Year,Quarter,Date,Financial Instrument Name,Average_Effective_Spread,Average_Volume_At_Best_Bid_And_Offer,Average_Spread_At_Best_Bid_And_Offer,Mean_Time_Elapsed,Median_Time_Elapsed,Average_Speed_Of_Execution_For_Unmodified_Passive_Orders,Median_Size_of_All_Orders_or_RfQ
2020,1,13/01/2020,3M,3,544.08,3,1.086,1.086,0,NA
2020,1,15/01/2020,3M,3,179.8,3,1.086,1.086,,
2020,1,22/01/2020,3M,7,1079.16,7,0.251,0.251,,
2020,1,24/02/2020,3M,16,611.38,16,0.246,0.246,,
2020,1,26/02/2020,3M,6,601.86,6,0.263,0.263,,
2020,1,02/03/2020,3M,6,152.35,6,0.266,0.266,,
2020,1,03/03/2020,3M,4,290.59,4,0.28,0.28,,
2020,1,04/03/2020,3M,-1.5,453.75,-1.5,0.251,0.251,,
2020,1,05/03/2020,3M,3,1526.1,3,0.28,0.28,,
2020,1,09/03/2020,3M,6,1446.4,6,0.283,0.283,,
2020,1,10/03/2020,3M,59,300,59,1.083,1.083,,
2020,1,17/03/2020,3M,10,527.2,10,1.076,1.076,,
2020,1,18/03/2020,3M,-39,519.8,-39,1.123,1.123,,
2020,1,25/03/2020,3M,5,528.34,5,1.108,1.108,,
2020,1,14/01/2020,AAREAL,30,343.83,30,1.17,1.17,,
2020,1,24/01/2020,AAREAL,42,332.35,42,1.13,1.13,,
2020,1,29/01/2020,AAREAL,10,32.69,10,0.273,0.273,,
2020,1,05/02/2020,AAREAL,20,33.35,20,0.253,0.253,,
2020,1,11/02/2020,ADBE,9,3697.85,9,1.06,1.06,,
2020,1,19/02/2020,ADBE,16,2299.35,16,1.093,1.093,,
2020,1,28/02/2020,ADBE,53,3279.85,53,1.076,1.076,,
2020,1,09/03/2020,ADBE,31,1856.61,31,1.073,1.073,,
2020,1,05/02/2020,ADIDAS,130,640.46,130,0.268,0.268,,
2020,1,19/02/2020,ADIDAS,975,18048.95,975,1.056,1.056,,
2020,1,10/03/2020,ADIDAS,100,10199.41,100,1.106,1.106,,
2020,1,30/03/2020,ADIDAS,165.3846154,117644.46,165.3846154,1.09,1.09,,
2020,1,08/01/2020,AGEAS,20,58.58,20,0.263,0.263,,
2020,1,09/01/2020,AGEAS,20,57.75,20,0.28,0.28,,
2020,1,23/03/2020,AGRIC,14.5,28.47,14.5,0.249,0.249,,
2020,1,28/02/2020,AIRBUS,0,2379.21,0,1.076,1.076,,
2020,1,02/03/2020,AIRBUS,40,2366.34,40,1.076,1.076,,
2020,1,25/03/2020,AIRBUS,10,64.47,10,0.246,0.246,,
2020,1,26/03/2020,AIRBUS,140,68.24,140,0.243,0.243,,
2020,1,21/01/2020,AIRBUS-XET,40,1514.82,40,1.093,1.093,,
2020,1,27/01/2020,AIRBUS-XET,20,1493.77,20,1.073,1.073,,
2020,1,02/03/2020,AIRBUS-XET,102,4761.89,102,1.091,1.091,,
2020,1,04/03/2020,AIRBUS-XET,0,2481.8,0,1.09,1.09,,
2020,1,05/03/2020,AIRBUS-XET,50,2393.81,50,1.046,1.046,,
2020,1,02/01/2020,AIXTRON,10,2940.24,10,1.046,1.046,,
2020,1,23/01/2020,AIXTRON,14,107.52,14,1.113,1.113,,
2020,1,24/01/2020,AIXTRON,12,109.41,12,1.096,1.096,,
2020,1,02/03/2020,AIXTRON,26,10.16,26,0.283,0.283,,
2020,1,27/03/2020,AIXTRON,20,8.5,20,0.273,0.273,,
2020,1,07/01/2020,AJRD,2,256.85,2,0.246,0.246,,
2020,1,08/01/2020,AJRD,14,370.06,14,0.272,0.272,,
2020,1,09/01/2020,AJRD,4.666666667,1579.8,4.666666667,0.275,0.275,,
2020,1,13/01/2020,AJRD,5.666666667,1856.1,5.666666667,0.31,0.31,,
2020,1,15/01/2020,AJRD,5,529.6,5,0.266,0.266,,
2020,1,31/01/2020,AJRD,40,789.6,40,0.243,0.243,,
2020,1,07/01/2020,ALCOA,0,42.68,0,0.453,0.453,,
2020,1,08/01/2020,ALCOA,2,41.64,2,0.3,0.3,,
2020,1,10/01/2020,ALCOA,1,984,1,1.09,1.09,,
2020,1,13/01/2020,ALCOA,1,974,1,1.066,1.066,,
2020,1,16/03/2020,ALCOA,1,493.5,1,0.272,0.272,,
2020,1,18/03/2020,ALCOA,1,287.5,1,0.276,0.276,,
2020,1,23/03/2020,ALCOA,2.5,111.7,2.5,0.258,0.258,,
2020,1,07/01/2020,ALIBABA,2,1308.09,2,1.173,1.173,,
2020,1,14/01/2020,ALIBABA,11,1366.26,11,1.324,1.324,,
2020,1,24/01/2020,ALIBABA,8,212.47,8,0.283,0.283,,
2020,1,27/01/2020,ALIBABA,7.75,12392.8,7.75,0.276,0.276,,
2020,1,29/01/2020,ALIBABA,10,4246.1,10,0.273,0.273,,
2020,1,31/01/2020,ALIBABA,1,4351.52,1,0.276,0.276,,
2020,1,03/02/2020,ALIBABA,4.333333333,8979.07,4.333333333,0.257,0.257,,
2020,1,05/02/2020,ALIBABA,3.5,9259.95,3.5,0.245,0.245,,
2020,1,07/02/2020,ALIBABA,10,867.4,10,0.25,0.25,,
2020,1,12/02/2020,ALIBABA,9,448.43,9,0.25,0.25,,
2020,1,13/02/2020,ALIBABA,13.5,878.54,13.5,0.263,0.263,,
2020,1,27/02/2020,ALIBABA,8.5,5007.36,8.5,0.258,0.258,,
2020,1,06/03/2020,ALIBABA,15.2,10172.5,15.2,0.439,0.439,,
2020,1,09/03/2020,ALIBABA,5.333333333,3919.8,5.333333333,0.528,0.528,,
2020,1,17/03/2020,ALIBABA,7,182.47,7,1.123,1.123,,
2020,1,20/03/2020,ALIBABA,35,372.99,35,0.273,0.273,,
2020,1,23/03/2020,ALIBABA,9,353.07,9,0.283,0.283,,
2020,1,25/03/2020,ALIBABA,6.833333333,8839.98,6.833333333,1.122,1.122,,
2020,1,26/03/2020,ALIBABA,17,2101.93,17,1.108,1.108,,
2020,1,27/03/2020,ALIBABA,3,2857.2,3,1.093,1.093,,
2020,1,30/03/2020,ALIBABA,-12,1881,-12,1.076,1.076,,
2020,1,05/02/2020,ALLI,5,2465.03,5,1.076,1.076,,
2020,1,13/02/2020,ALLI,5.4,2481.71,5.4,1.093,1.093,,
2020,1,25/02/2020,ALLI,5,1189.33,5,1.09,1.09,,
2020,1,26/02/2020,ALLI,10,4602.96,10,1.06,1.06,,
2020,1,27/02/2020,ALLI,152.9,5729.44,152.9,1.061,1.061,,
2020,1,28/02/2020,ALLI,7.3,10358.77,7.3,1.087,1.087,,
2020,1,05/03/2020,ALLI,4.3,3965.45,4.3,1.069,1.069,,
2020,1,16/03/2020,ALLI,16,747.67,16,1.09,1.09,,
2020,1,17/03/2020,ALLI,20.33333333,59373.12,20.33333333,1.108,1.108,,
2020,1,18/03/2020,ALLI,15.32352941,90797.4,15.32352941,1.109,1.109,,
2020,1,19/03/2020,ALLI,18.07142857,140814.64,18.07142857,1.107,1.107,,
2020,1,20/03/2020,ALLI,19.30909091,386232.46,19.30909091,1.107,1.107,,
2020,1,23/03/2020,ALLI,10.18181818,487452.06,10.18181818,1.11,1.11,,
2020,1,24/03/2020,ALLI,9.991836735,1028554.31,9.991836735,1.114,1.114,,
2020,1,25/03/2020,ALLI,16.74390244,1926533.2,16.74390244,1.111,1.111,,
2020,1,26/03/2020,ALLI,14.01801802,1342823.7,14.01801802,1.111,1.111,,
2020,1,27/03/2020,ALLI,12.54545455,243309.35,12.54545455,1.094,1.094,,
2020,1,30/03/2020,ALLI,12,2968.47,12,1.091,1.091,,
2020,1,03/01/2020,AMAZON,53,22584.18,53,1.12,1.12,,
2020,1,06/01/2020,AMAZON,78.5,22773.96,78.5,1.139,1.139,,
2020,1,08/01/2020,AMAZON,52.5,15172.76,52.5,1.356,1.356,,
2020,1,10/01/2020,AMAZON,120.6,124548.04,120.6,0.957,0.957,,
2020,1,13/01/2020,AMAZON,99,94397.5,99,0.286,0.286,,
2020,1,16/01/2020,AMAZON,39,18678.8,39,0.27,0.27,,
2020,1,17/01/2020,AMAZON,51.5,14985,51.5,1.383,1.383,,
2020,1,24/01/2020,AMAZON,71.5,22502.9,71.5,0.295,0.295,,
2020,1,27/01/2020,AMAZON,135,76894.88,135,0.306,0.306,,
2020,1,30/01/2020,AMAZON,135.8333333,169538.96,135.8333333,0.274,0.274,,
2020,1,31/01/2020,AMAZON,102.4444444,204943.88,102.4444444,0.274,0.274,,
2020,1,03/02/2020,AMAZON,10.33333333,101977.5,10.33333333,0.251,0.251,,
2020,1,04/02/2020,AMAZON,43,102568.3,43,0.245,0.245,,
2020,1,05/02/2020,AMAZON,133.3333333,49089.56,133.3333333,1.094,1.094,,
2020,1,06/02/2020,AMAZON,101.5,16371.88,101.5,1.06,1.06,,
2020,1,07/02/2020,AMAZON,128,12264.72,128,1.131,1.131,,
2020,1,10/02/2020,AMAZON,93.25,169136.9,93.25,0.253,0.253,,
2020,1,11/02/2020,AMAZON,138.6666667,193925.1,138.6666667,0.244,0.244,,
2020,1,12/02/2020,AMAZON,109.8571429,242340.48,109.8571429,0.255,0.255,,
2020,1,13/02/2020,AMAZON,96,4320.1,96,0.266,0.266,,
2020,1,19/02/2020,AMAZON,60,4355.27,60,1.076,1.076,,
2020,1,24/02/2020,AMAZON,110.5,12055.62,110.5,1.076,1.076,,
2020,1,25/02/2020,AMAZON,-13.5,7890.46,-13.5,1.061,1.061,,
2020,1,27/02/2020,AMAZON,139,15412.02,139,0.665,0.665,,
2020,1,28/02/2020,AMAZON,-162,3691.07,-162,1.106,1.106,,
2020,1,03/03/2020,AMAZON,179,7887.56,179,0.24,0.24,,
2020,1,05/03/2020,AMAZON,-279,9680.89,-279,0.252,0.252,,
2020,1,06/03/2020,AMAZON,151,5685.2,151,0.551,0.551,,
2020,1,09/03/2020,AMAZON,148.5,9155.75,148.5,0.731,0.731,,
2020,1,10/03/2020,AMAZON,85,9374.65,85,0.246,0.246,,
2020,1,11/03/2020,AMAZON,117,1803.12,117,0.25,0.25,,
2020,1,12/03/2020,AMAZON,54.28571429,15699.77,54.28571429,0.37,0.37,,
2020,1,13/03/2020,AMAZON,275.5,6941.4,275.5,1.076,1.076,,
2020,1,16/03/2020,AMAZON,202,3430.41,202,0.268,0.268,,
2020,1,17/03/2020,AMAZON,208.5555556,15969.74,208.5555556,0.286,0.286,,
2020,1,18/03/2020,AMAZON,194.3333333,5341.03,194.3333333,0.283,0.283,,
2020,1,19/03/2020,AMAZON,169.3,349609.59,169.3,1.102,1.102,,
2020,1,24/03/2020,AMAZON,76,789536.5,76,0.265,0.265,,
2020,1,25/03/2020,AMAZON,77.33333333,151396.74,77.33333333,0.835,0.835,,
2020,1,26/03/2020,AMAZON,227.75,30597.24,227.75,0.908,0.908,,
2020,1,27/03/2020,AMAZON,86,38303.3,86,0.261,0.261,,
2020,1,30/03/2020,AMAZON,105.6666667,33422.7,105.6666667,0.797,0.797,,
2020,1,07/01/2020,AMEX,7,12435,7,0.283,0.283,,
2020,1,08/01/2020,AMEX,1,12575,1,0.276,0.276,,
2020,1,06/02/2020,AMEX,2,1334,2,0.266,0.266,,
2020,1,07/02/2020,AMEX,41,1322.3,41,0.27,0.27,,
2020,1,06/03/2020,AMGEN,35,5200,35,1.076,1.076,,
2020,1,09/03/2020,AMGEN,0,4832.75,0,1.123,1.123,,
2020,1,12/03/2020,AMGEN,13,930.15,13,1.106,1.106,,
2020,1,16/03/2020,AMGEN,68,1937.5,68,1.083,1.083,,
2020,1,26/03/2020,AMGEN,21,984.9,21,1.14,1.14,,
2020,1,03/01/2020,APPLE,3,298.45,3,0.246,0.246,,
2020,1,06/01/2020,APPLE,2.5,897.55,2.5,0.248,0.248,,
2020,1,07/01/2020,APPLE,-0.5,896.02,-0.5,0.278,0.278,,
2020,1,10/01/2020,APPLE,3.6,21168.84,3.6,0.974,0.974,,
2020,1,13/01/2020,APPLE,-4,1558.65,-4,0.276,0.276,,
2020,1,15/01/2020,APPLE,8.125,10030.88,8.125,1.138,1.138,,
2020,1,16/01/2020,APPLE,6.5,1254.02,6.5,1.156,1.156,,
2020,1,17/01/2020,APPLE,2,15832,2,0.29,0.29,,
2020,1,21/01/2020,APPLE,10.11111111,11751.4,10.11111111,1.016,1.016,,
2020,1,22/01/2020,APPLE,-1.333333333,2868.03,-1.333333333,0.272,0.272,,
2020,1,24/01/2020,APPLE,6.142857143,29203.66,6.142857143,0.266,0.266,,
2020,1,29/01/2020,APPLE,0,10091.86,0,0.283,0.283,,
2020,1,31/01/2020,APPLE,-2.4,7887.13,-2.4,0.268,0.268,,
2020,1,03/02/2020,APPLE,5.5,14950.97,5.5,0.254,0.254,,
2020,1,04/02/2020,APPLE,4.333333333,5043.12,4.333333333,0.253,0.253,,
2020,1,05/02/2020,APPLE,0.8,16048.64,0.8,0.581,0.581,,
2020,1,06/02/2020,APPLE,5.5,972.86,5.5,0.26,0.26,,
2020,1,07/02/2020,APPLE,181.5,19998.88,181.5,0.264,0.264,,
2020,1,10/02/2020,APPLE,4,2873.55,4,0.245,0.245,,
2020,1,12/02/2020,APPLE,-1.5,15610.14,-1.5,0.244,0.244,,
2020,1,13/02/2020,APPLE,2,6518.6,2,0.243,0.243,,
2020,1,18/02/2020,APPLE,3.333333333,3492.71,3.333333333,0.256,0.256,,
2020,1,19/02/2020,APPLE,6.444444444,16412.95,6.444444444,0.641,0.641,,
2020,1,20/02/2020,APPLE,2,3227.05,2,0.25,0.25,,
2020,1,21/02/2020,APPLE,4.6,7895.24,4.6,0.911,0.911,,
2020,1,24/02/2020,APPLE,1107,294.67,1107,0.283,0.283,,
2020,1,25/02/2020,APPLE,2.2,21453.86,2.2,0.408,0.408,,
2020,1,26/02/2020,APPLE,-1.5,6110.1,-1.5,0.669,0.669,,
2020,1,27/02/2020,APPLE,-9.833333333,24739.53,-9.833333333,0.262,0.262,,
2020,1,28/02/2020,APPLE,5.545454545,18996.77,5.545454545,0.249,0.249,,
2020,1,02/03/2020,APPLE,-7,22830.7,-7,0.246,0.246,,
2020,1,03/03/2020,APPLE,20,27352.75,20,0.255,0.255,,
2020,1,04/03/2020,APPLE,-4.2,4475.5,-4.2,0.249,0.249,,
2020,1,05/03/2020,APPLE,1.833333333,30486.21,1.833333333,0.252,0.252,,
2020,1,06/03/2020,APPLE,22.5,11437,22.5,0.276,0.276,,
2020,1,09/03/2020,APPLE,3.5,5441.2,3.5,0.25,0.25,,
2020,1,10/03/2020,APPLE,24,20573.3,24,0.253,0.253,,
2020,1,11/03/2020,APPLE,3,272.74,3,0.246,0.246,,
2020,1,12/03/2020,APPLE,10.625,13289.02,10.625,0.356,0.356,,
2020,1,16/03/2020,APPLE,30.83333333,11615.66,30.83333333,0.55,0.55,,
2020,1,17/03/2020,APPLE,-9,3400.1,-9,0.281,0.281,,
2020,1,20/03/2020,APPLE,-18,1179.7,-18,0.283,0.283,,
2020,1,24/03/2020,APPLE,413,1421.48,413,0.678,0.678,,
2020,1,25/03/2020,APPLE,10,5044.5,10,1.098,1.098,,
2020,1,26/03/2020,APPLE,5.5,17984.63,5.5,0.688,0.688,,
2020,1,27/03/2020,APPLE,-5,2508.4,-5,1.093,1.093,,
2020,1,02/01/2020,AUDCAD,1.1,27982.71,1.1,0.301,0.301,,
2020,1,03/01/2020,AUDCAD,6.530769231,62019.5,6.530769231,0.427,0.427,,
2020,1,06/01/2020,AUDCAD,1.9,13200.59,1.9,0.291,0.291,,
2020,1,07/01/2020,AUDCAD,0.566666667,20595.52,0.566666667,0.314,0.314,,
2020,1,08/01/2020,AUDCAD,1.1,13742.94,1.1,0.436,0.436,,
2020,1,10/01/2020,AUDCAD,0.8,3436.56,0.8,0.283,0.283,,
2020,1,13/01/2020,AUDCAD,0.988235294,40070.85,0.988235294,0.279,0.279,,
2020,1,14/01/2020,AUDCAD,0.833333333,20713.6,0.833333333,0.27,0.27,,
2020,1,15/01/2020,AUDCAD,0.5,15840.85,0.5,0.293,0.293,,
2020,1,16/01/2020,AUDCAD,2.758333333,17952.75,2.758333333,0.338,0.338,,
2020,1,17/01/2020,AUDCAD,4.5,2066.94,4.5,0.303,0.303,,
2020,1,20/01/2020,AUDCAD,1.016666667,28855.56,1.016666667,0.331,0.331,,
2020,1,21/01/2020,AUDCAD,1.026666667,82360.39,1.026666667,0.324,0.324,,
2020,1,22/01/2020,AUDCAD,0.866666667,334741.54,0.866666667,0.339,0.339,,
2020,1,23/01/2020,AUDCAD,1.105555556,89150.31,1.105555556,0.321,0.321,,
2020,1,24/01/2020,AUDCAD,1.4,65571.81,1.4,0.343,0.343,,
2020,1,27/01/2020,AUDCAD,4.7,23147.33,4.7,0.283,0.283,,
2020,1,28/01/2020,AUDCAD,0.7,20255.2,0.7,0.327,0.327,,
2020,1,29/01/2020,AUDCAD,0.95,16219.02,0.95,0.406,0.406,,
2020,1,30/01/2020,AUDCAD,1.476923077,87358.69,1.476923077,0.349,0.349,,
2020,1,31/01/2020,AUDCAD,3.325,81904.11,3.325,0.43,0.43,,
2020,1,03/02/2020,AUDCAD,4.014285714,14056.52,4.014285714,0.262,0.262,,
2020,1,04/02/2020,AUDCAD,1.935714286,38271.96,1.935714286,0.283,0.283,,
2020,1,05/02/2020,AUDCAD,0.916666667,51335.13,0.916666667,0.285,0.285,,
2020,1,06/02/2020,AUDCAD,1.334482759,60729.19,1.334482759,0.287,0.287,,
2020,1,07/02/2020,AUDCAD,2.1,14775.23,2.1,0.275,0.275,,
2020,1,10/02/2020,AUDCAD,0.9,109639.31,0.9,0.275,0.275,,
2020,1,11/02/2020,AUDCAD,1.84,74499.38,1.84,0.27,0.27,,
2020,1,12/02/2020,AUDCAD,1.2,13472.32,1.2,0.28,0.28,,
2020,1,13/02/2020,AUDCAD,1.85,59262.45,1.85,0.29,0.29,,
2020,1,14/02/2020,AUDCAD,1.266666667,188915.9,1.266666667,0.264,0.264,,
2020,1,17/02/2020,AUDCAD,3.9,18141.41,3.9,0.253,0.253,,
2020,1,18/02/2020,AUDCAD,0.85,82971.96,0.85,0.284,0.284,,
2020,1,19/02/2020,AUDCAD,3.238888889,100200.71,3.238888889,0.389,0.389,,
2020,1,20/02/2020,AUDCAD,-0.281818182,7316.14,-0.281818182,0.383,0.383,,
2020,1,21/02/2020,AUDCAD,0.55,3959.27,0.55,0.701,0.701,,
2020,1,24/02/2020,AUDCAD,1.9,53576.42,1.9,0.285,0.285,,
2020,1,25/02/2020,AUDCAD,0.4,33079.82,0.4,0.25,0.25,,
2020,1,26/02/2020,AUDCAD,-0.192307692,9193.29,-0.192307692,0.343,0.343,,
2020,1,27/02/2020,AUDCAD,1.416666667,47985.74,1.416666667,0.284,0.284,,
2020,1,28/02/2020,AUDCAD,0.661290323,48750.31,0.661290323,0.307,0.307,,
2020,1,02/03/2020,AUDCAD,1.175,133311.54,1.175,0.268,0.268,,
2020,1,03/03/2020,AUDCAD,1.990909091,135359.54,1.990909091,0.29,0.29,,
2020,1,04/03/2020,AUDCAD,2.126666667,116674.49,2.126666667,0.336,0.336,,
2020,1,05/03/2020,AUDCAD,0.779310345,161212.5,0.779310345,0.281,0.281,,
2020,1,06/03/2020,AUDCAD,0.658536585,38492.81,0.658536585,0.383,0.383,,
2020,1,08/03/2020,AUDCAD,12.375,3965.86,12.375,0.355,0.355,,
2020,1,09/03/2020,AUDCAD,2.133333333,19099.84,2.133333333,0.295,0.295,,
2020,1,10/03/2020,AUDCAD,2.43,14962.16,2.43,0.271,0.271,,
2020,1,11/03/2020,AUDCAD,8.405882353,15621.42,8.405882353,0.254,0.254,,
2020,1,12/03/2020,AUDCAD,5.474,77638.77,5.474,0.3,0.3,,
2020,1,13/03/2020,AUDCAD,4.577777778,40541.9,4.577777778,0.278,0.278,,
2020,1,16/03/2020,AUDCAD,9.833333333,15321.51,9.833333333,0.277,0.277,,
2020,1,18/03/2020,AUDCAD,8.2,5777.58,8.2,0.283,0.283,,
2020,1,19/03/2020,AUDCAD,6.157142857,192713.92,6.157142857,0.303,0.303,,
2020,1,20/03/2020,AUDCAD,6.066666667,12148.95,6.066666667,0.28,0.28,,
2020,1,23/03/2020,AUDCAD,5.136363636,255777.93,5.136363636,0.279,0.279,,
2020,1,24/03/2020,AUDCAD,4.776470588,160077.69,4.776470588,0.318,0.318,,
2020,1,25/03/2020,AUDCAD,2.94,71116.62,2.94,0.259,0.259,,
2020,1,26/03/2020,AUDCAD,2.5375,333144.78,2.5375,0.277,0.277,,
2020,1,27/03/2020,AUDCAD,2.45,109352.73,2.45,0.261,0.261,,
2020,1,30/03/2020,AUDCAD,2.928813559,2215159.98,2.928813559,0.27,0.27,,
2020,1,03/01/2020,AUDCHF,0.99,10439.58,0.99,0.303,0.303,,
2020,1,06/01/2020,AUDCHF,1.34,15296.43,1.34,0.266,0.266,,
2020,1,07/01/2020,AUDCHF,0.864285714,11687.48,0.864285714,0.449,0.449,,
2020,1,08/01/2020,AUDCHF,1.033333333,4808.34,1.033333333,0.273,0.273,,
2020,1,09/01/2020,AUDCHF,0.95,1370.33,0.95,0.438,0.438,,
2020,1,10/01/2020,AUDCHF,1.1,2751.8,1.1,0.281,0.281,,
2020,1,13/01/2020,AUDCHF,0.877777778,13111.06,0.877777778,0.292,0.292,,
2020,1,14/01/2020,AUDCHF,0.76,17247.4,0.76,0.331,0.331,,
2020,1,15/01/2020,AUDCHF,0.78,8953.01,0.78,0.358,0.358,,
2020,1,16/01/2020,AUDCHF,1.3,2074.72,1.3,0.316,0.316,,
2020,1,17/01/2020,AUDCHF,1.166666667,2069.3,1.166666667,0.262,0.262,,
2020,1,20/01/2020,AUDCHF,0.933333333,2063.58,0.933333333,0.264,0.264,,
2020,1,21/01/2020,AUDCHF,0.733333333,6854.6,0.733333333,0.358,0.358,,
2020,1,22/01/2020,AUDCHF,1.03,12320.89,1.03,0.286,0.286,,
2020,1,23/01/2020,AUDCHF,4.48,54826.18,4.48,0.322,0.322,,
2020,1,24/01/2020,AUDCHF,0.95,682.2,0.95,0.386,0.386,,
2020,1,27/01/2020,AUDCHF,1.15,10179.48,1.15,0.376,0.376,,
2020,1,28/01/2020,AUDCHF,0.8125,10127.15,0.8125,0.639,0.639,,
2020,1,29/01/2020,AUDCHF,0.875,5410.86,0.875,0.347,0.347,,
2020,1,30/01/2020,AUDCHF,0.704761905,38336.03,0.704761905,0.36,0.36,,
2020,1,31/01/2020,AUDCHF,0.61,22777.33,0.61,0.641,0.641,,
2020,1,03/02/2020,AUDCHF,1.1,669.03,1.1,0.266,0.266,,
2020,1,04/02/2020,AUDCHF,1.338461538,69944.43,1.338461538,0.284,0.284,,
2020,1,05/02/2020,AUDCHF,0.990909091,86347.5,0.990909091,0.287,0.287,,
2020,1,06/02/2020,AUDCHF,0.95,23577.11,0.95,0.28,0.28,,
2020,1,07/02/2020,AUDCHF,0.877777778,72789.29,0.877777778,0.296,0.296,,
2020,1,10/02/2020,AUDCHF,1.2,16062.44,1.2,0.283,0.283,,
2020,1,11/02/2020,AUDCHF,0.65,8724.14,0.65,0.729,0.729,,
2020,1,12/02/2020,AUDCHF,0.966666667,37099.42,0.966666667,0.293,0.293,,
2020,1,13/02/2020,AUDCHF,1.3,131936.78,1.3,0.286,0.286,,
2020,1,14/02/2020,AUDCHF,0.85,8072.85,0.85,0.273,0.273,,
2020,1,17/02/2020,AUDCHF,0.9,51725.96,0.9,0.292,0.292,,
2020,1,18/02/2020,AUDCHF,1.84375,223467.38,1.84375,0.284,0.284,,
2020,1,19/02/2020,AUDCHF,0.805882353,24094.41,0.805882353,0.28,0.28,,
2020,1,20/02/2020,AUDCHF,4.266666667,4658.15,4.266666667,0.275,0.275,,
2020,1,21/02/2020,AUDCHF,0.675,132507.42,0.675,0.392,0.392,,
2020,1,24/02/2020,AUDCHF,-0.522222222,5941.99,-0.522222222,0.504,0.504,,
2020,1,25/02/2020,AUDCHF,0.545,71396.07,0.545,0.441,0.441,,
2020,1,26/02/2020,AUDCHF,0.515909091,66311.52,0.515909091,0.594,0.594,,
2020,1,27/02/2020,AUDCHF,0.86,22980.74,0.86,0.389,0.389,,
2020,1,28/02/2020,AUDCHF,0.684615385,14321.84,0.684615385,0.383,0.383,,
2020,1,02/03/2020,AUDCHF,1.125,22244.43,1.125,0.264,0.264,,
2020,1,03/03/2020,AUDCHF,1.62,65872.85,1.62,0.284,0.284,,
2020,1,04/03/2020,AUDCHF,2.714285714,29743.13,2.714285714,0.259,0.259,,
2020,1,05/03/2020,AUDCHF,0.623809524,29056.65,0.623809524,0.34,0.34,,
2020,1,06/03/2020,AUDCHF,1.006666667,15914.18,1.006666667,0.3,0.3,,
2020,1,09/03/2020,AUDCHF,5,40795.5,5,0.289,0.289,,
2020,1,10/03/2020,AUDCHF,1.7,32472.81,1.7,0.275,0.275,,
2020,1,11/03/2020,AUDCHF,1.56,13684.84,1.56,0.262,0.262,,
2020,1,12/03/2020,AUDCHF,10.18,31585.14,10.18,0.347,0.347,,
2020,1,13/03/2020,AUDCHF,1.4,6921.64,1.4,0.301,0.301,,
2020,1,16/03/2020,AUDCHF,10.15714286,20839.55,10.15714286,0.303,0.303,,
2020,1,17/03/2020,AUDCHF,3.14,13779.52,3.14,0.303,0.303,,
2020,1,18/03/2020,AUDCHF,3.266666667,68247.65,3.266666667,0.303,0.303,,
2020,1,19/03/2020,AUDCHF,3.335294118,219704.88,3.335294118,0.303,0.303,,
2020,1,20/03/2020,AUDCHF,4.271428571,14040.52,4.271428571,0.294,0.294,,
2020,1,23/03/2020,AUDCHF,2.36,21340.46,2.36,0.308,0.308,,
2020,1,24/03/2020,AUDCHF,4.7,58574.79,4.7,0.301,0.301,,
2020,1,25/03/2020,AUDCHF,2.4,37094.82,2.4,0.291,0.291,,
2020,1,26/03/2020,AUDCHF,2.05,23994.58,2.05,0.413,0.413,,
2020,1,27/03/2020,AUDCHF,8.25,20878.95,8.25,0.298,0.298,,
2020,1,30/03/2020,AUDCHF,9.6,13548.52,9.6,0.255,0.255,,
2020,1,02/01/2020,AUDJPY,0.453333333,40565.77,0.453333333,0.336,0.336,,
2020,1,03/01/2020,AUDJPY,0.852631579,86996.73,0.852631579,0.355,0.355,,
2020,1,06/01/2020,AUDJPY,0.763636364,20150.77,0.763636364,0.317,0.317,,
2020,1,07/01/2020,AUDJPY,0.677272727,56328.34,0.677272727,0.293,0.293,,
2020,1,08/01/2020,AUDJPY,0.806060606,107144.81,0.806060606,0.345,0.345,,
2020,1,09/01/2020,AUDJPY,0.7,13747.5,0.7,0.266,0.266,,
2020,1,10/01/2020,AUDJPY,1.35625,43363.59,1.35625,0.347,0.347,,
2020,1,13/01/2020,AUDJPY,0.52,33857.47,0.52,0.425,0.425,,
2020,1,14/01/2020,AUDJPY,0.244444444,24844.09,0.244444444,0.357,0.357,,
2020,1,15/01/2020,AUDJPY,0.553333333,44114.22,0.553333333,0.39,0.39,,
2020,1,16/01/2020,AUDJPY,0.66875,44883.72,0.66875,0.536,0.536,,
2020,1,17/01/2020,AUDJPY,0.725,51723.56,0.725,0.286,0.286,,
2020,1,20/01/2020,AUDJPY,0.633333333,22659.05,0.633333333,0.278,0.278,,
2020,1,21/01/2020,AUDJPY,1.518181818,166169.37,1.518181818,0.301,0.301,,
2020,1,22/01/2020,AUDJPY,0.7,10255.29,0.7,0.29,0.29,,
2020,1,23/01/2020,AUDJPY,1.828571429,76912.95,1.828571429,0.347,0.347,,
2020,1,24/01/2020,AUDJPY,0.877777778,57371.1,0.877777778,0.328,0.328,,
2020,1,27/01/2020,AUDJPY,1.5625,148279.24,1.5625,0.464,0.464,,
2020,1,28/01/2020,AUDJPY,0.615384615,100551.15,0.615384615,0.411,0.411,,
2020,1,29/01/2020,AUDJPY,0.880952381,27006.29,0.880952381,0.498,0.498,,
2020,1,30/01/2020,AUDJPY,0.540909091,78703.22,0.540909091,0.588,0.588,,
2020,1,31/01/2020,AUDJPY,1.09375,52222.56,1.09375,0.557,0.557,,
2020,1,03/02/2020,AUDJPY,1.076470588,36803.17,1.076470588,0.287,0.287,,
2020,1,04/02/2020,AUDJPY,0.941935484,152658.95,0.941935484,0.278,0.278,,
2020,1,05/02/2020,AUDJPY,0.634782609,419489.18,0.634782609,0.289,0.289,,
2020,1,06/02/2020,AUDJPY,1.127272727,26971.96,1.127272727,0.28,0.28,,
2020,1,07/02/2020,AUDJPY,0.745454545,143727.1,0.745454545,0.306,0.306,,
2020,1,10/02/2020,AUDJPY,1.191666667,368083.4,1.191666667,0.305,0.305,,
2020,1,11/02/2020,AUDJPY,2.033333333,1459987.02,2.033333333,0.27,0.27,,
2020,1,12/02/2020,AUDJPY,0.525,10115.58,0.525,0.306,0.306,,
2020,1,13/02/2020,AUDJPY,1.3375,173619.79,1.3375,0.284,0.284,,
2020,1,14/02/2020,AUDJPY,2.2,437033.4,2.2,0.264,0.264,,
2020,1,17/02/2020,AUDJPY,1.15,54451.89,1.15,0.264,0.264,,
2020,1,18/02/2020,AUDJPY,0.655555556,123095.81,0.655555556,0.273,0.273,,
2020,1,19/02/2020,AUDJPY,0.959090909,328375.63,0.959090909,0.392,0.392,,
2020,1,20/02/2020,AUDJPY,4.63,39148.54,4.63,0.272,0.272,,
2020,1,21/02/2020,AUDJPY,0.811111111,112203.32,0.811111111,0.28,0.28,,
2020,1,24/02/2020,AUDJPY,9.138888889,55523.19,9.138888889,0.436,0.436,,
2020,1,25/02/2020,AUDJPY,0.404761905,157135.97,0.404761905,0.415,0.415,,
2020,1,26/02/2020,AUDJPY,0.4,82022.55,0.4,0.616,0.616,,
2020,1,27/02/2020,AUDJPY,0.429032258,59704.37,0.429032258,0.403,0.403,,
2020,1,28/02/2020,AUDJPY,1.04057971,243089.47,1.04057971,0.455,0.455,,
2020,1,02/03/2020,AUDJPY,0.889285714,40569.63,0.889285714,0.293,0.293,,
2020,1,03/03/2020,AUDJPY,1.288,84386.04,1.288,0.282,0.282,,
2020,1,04/03/2020,AUDJPY,7.266666667,14543.38,7.266666667,0.27,0.27,,
2020,1,05/03/2020,AUDJPY,1.08,225864.18,1.08,0.425,0.425,,
2020,1,06/03/2020,AUDJPY,1.089473684,157097.57,1.089473684,0.45,0.45,,
2020,1,08/03/2020,AUDJPY,41.34545455,20438.19,41.34545455,0.29,0.29,,
2020,1,09/03/2020,AUDJPY,2.957894737,118136.66,2.957894737,0.287,0.287,,
2020,1,10/03/2020,AUDJPY,0.681818182,21562.71,0.681818182,0.297,0.297,,
2020,1,11/03/2020,AUDJPY,0.883333333,7818.25,0.883333333,0.316,0.316,,
2020,1,12/03/2020,AUDJPY,2.8375,637349.28,2.8375,0.319,0.319,,
2020,1,13/03/2020,AUDJPY,4.643478261,702126.66,4.643478261,0.271,0.271,,
2020,1,16/03/2020,AUDJPY,8.471428571,128850.75,8.471428571,0.276,0.276,,
2020,1,17/03/2020,AUDJPY,1.973913043,24779.79,1.973913043,0.317,0.317,,
2020,1,18/03/2020,AUDJPY,2,22089.25,2,0.309,0.309,,
2020,1,19/03/2020,AUDJPY,3.377777778,589218.75,3.377777778,0.29,0.29,,
2020,1,20/03/2020,AUDJPY,3.26744186,927699.09,3.26744186,0.303,0.303,,
2020,1,23/03/2020,AUDJPY,3.922222222,37422.54,3.922222222,0.288,0.288,,
2020,1,24/03/2020,AUDJPY,2,16653.98,2,0.308,0.308,,
2020,1,25/03/2020,AUDJPY,1.642307692,98814.15,1.642307692,0.262,0.262,,
2020,1,26/03/2020,AUDJPY,2.2,44022.37,2.2,0.281,0.281,,
2020,1,27/03/2020,AUDJPY,1.2,8525.49,1.2,0.283,0.283,,
2020,1,30/03/2020,AUDJPY,12.65555556,63460.95,12.65555556,0.272,0.272,,
2020,1,02/01/2020,AUDNZD,1.1,699.48,1.1,0.276,0.276,,
2020,1,03/01/2020,AUDNZD,1.1,2080.5,1.1,0.354,0.354,,
2020,1,06/01/2020,AUDNZD,1.6,2083.38,1.6,0.281,0.281,,
2020,1,07/01/2020,AUDNZD,1.5,3439.33,1.5,0.376,0.376,,
2020,1,08/01/2020,AUDNZD,1.485714286,4121.94,1.485714286,0.346,0.346,,
2020,1,09/01/2020,AUDNZD,1.2875,17145.73,1.2875,0.314,0.314,,
2020,1,10/01/2020,AUDNZD,2.76,5492.82,2.76,0.26,0.26,,
2020,1,13/01/2020,AUDNZD,1.866666667,17266.1,1.866666667,0.26,0.26,,
2020,1,14/01/2020,AUDNZD,5,1379.74,5,0.296,0.296,,
2020,1,15/01/2020,AUDNZD,5.4,1378.2,5.4,0.243,0.243,,
2020,1,16/01/2020,AUDNZD,1.55,1380.18,1.55,0.29,0.29,,
2020,1,17/01/2020,AUDNZD,1.275,7581.17,1.275,0.288,0.288,,
2020,1,20/01/2020,AUDNZD,5.1,687.58,5.1,0.243,0.243,,
2020,1,21/01/2020,AUDNZD,1.483333333,8230.35,1.483333333,0.28,0.28,,
2020,1,22/01/2020,AUDNZD,1.1,2052,1.1,0.32,0.32,,
2020,1,23/01/2020,AUDNZD,1.563636364,55556.78,1.563636364,0.323,0.323,,
2020,1,24/01/2020,AUDNZD,1.357142857,6150.42,1.357142857,0.365,0.365,,
2020,1,27/01/2020,AUDNZD,1.225,6772.68,1.225,0.374,0.374,,
2020,1,28/01/2020,AUDNZD,1.25,4050.95,1.25,0.288,0.288,,
2020,1,29/01/2020,AUDNZD,1.833333333,10815.33,1.833333333,0.327,0.327,,
2020,1,30/01/2020,AUDNZD,1.5,5377.34,1.5,0.269,0.269,,
2020,1,31/01/2020,AUDNZD,1.333333333,20103.71,1.333333333,0.251,0.251,,
2020,1,03/02/2020,AUDNZD,3.65,1338.25,3.65,0.296,0.296,,
2020,1,04/02/2020,AUDNZD,1.925,12768.82,1.925,0.299,0.299,,
2020,1,05/02/2020,AUDNZD,1.9875,17561.74,1.9875,0.278,0.278,,
2020,1,06/02/2020,AUDNZD,1.31,38436.9,1.31,0.288,0.288,,
2020,1,07/02/2020,AUDNZD,2.671428571,100922.2,2.671428571,0.288,0.288,,
2020,1,10/02/2020,AUDNZD,4.175,74119.94,4.175,0.259,0.259,,
2020,1,11/02/2020,AUDNZD,1.65,40252.97,1.65,0.273,0.273,,
2020,1,12/02/2020,AUDNZD,2.916666667,1389656.37,2.916666667,0.367,0.367,,
2020,1,13/02/2020,AUDNZD,2.35,54529.18,2.35,0.275,0.275,,
2020,1,14/02/2020,AUDNZD,2.14,2687.36,2.14,0.273,0.273,,
2020,1,17/02/2020,AUDNZD,3.385714286,6719.68,3.385714286,0.265,0.265,,
2020,1,18/02/2020,AUDNZD,2.538461538,62206.67,2.538461538,0.271,0.271,,
2020,1,19/02/2020,AUDNZD,0.98,63473.65,0.98,0.261,0.261,,
2020,1,20/02/2020,AUDNZD,1.066666667,8618,1.066666667,0.286,0.286,,
2020,1,21/02/2020,AUDNZD,2.95,2642.3,2.95,0.273,0.273,,
2020,1,24/02/2020,AUDNZD,1,1980.75,1,0.274,0.274,,
2020,1,25/02/2020,AUDNZD,0.85,27703.13,0.85,0.272,0.272,,
2020,1,26/02/2020,AUDNZD,2.64,3277.62,2.64,0.281,0.281,,
2020,1,27/02/2020,AUDNZD,0.933333333,4602.03,0.933333333,0.28,0.28,,
2020,1,28/02/2020,AUDNZD,2.866666667,6562.32,2.866666667,0.26,0.26,,
2020,1,02/03/2020,AUDNZD,1.833333333,17587.93,1.833333333,0.269,0.269,,
2020,1,03/03/2020,AUDNZD,4.45,2621.65,4.45,0.244,0.244,,
2020,1,04/03/2020,AUDNZD,1.425,17200.94,1.425,0.28,0.28,,
2020,1,05/03/2020,AUDNZD,0.944444444,18560.04,0.944444444,0.263,0.263,,
2020,1,06/03/2020,AUDNZD,1.116666667,7269.17,1.116666667,0.29,0.29,,
2020,1,09/03/2020,AUDNZD,3.7,43688.4,3.7,0.286,0.286,,
2020,1,10/03/2020,AUDNZD,1.9,14372.61,1.9,0.273,0.273,,
2020,1,11/03/2020,AUDNZD,1.58,72893.98,1.58,0.271,0.271,,
2020,1,12/03/2020,AUDNZD,3.535294118,115757.61,3.535294118,0.363,0.363,,
2020,1,13/03/2020,AUDNZD,2.042857143,39028.74,2.042857143,0.29,0.29,,
2020,1,15/03/2020,AUDNZD,-23.925,2487.69,-23.925,0.479,0.479,,
2020,1,16/03/2020,AUDNZD,4.844444444,20259.79,4.844444444,0.279,0.279,,
2020,1,17/03/2020,AUDNZD,9.2,1201.96,9.2,0.273,0.273,,
2020,1,18/03/2020,AUDNZD,5.26,11215.3,5.26,0.273,0.273,,
2020,1,19/03/2020,AUDNZD,1.966666667,11831.86,1.966666667,0.33,0.33,,
2020,1,20/03/2020,AUDNZD,5.866666667,92857.22,5.866666667,0.278,0.278,,
2020,1,22/03/2020,AUDNZD,21.16666667,88228.43,21.16666667,0.273,0.273,,
2020,1,24/03/2020,AUDNZD,2.125,2374.9,2.125,0.554,0.554,,
2020,1,25/03/2020,AUDNZD,5.78,3586.08,5.78,0.298,0.298,,
2020,1,26/03/2020,AUDNZD,1.942857143,16694.07,1.942857143,0.289,0.289,,
2020,1,27/03/2020,AUDNZD,3.3875,8513.43,3.3875,0.285,0.285,,
2020,1,30/03/2020,AUDNZD,2.1875,17866.43,2.1875,0.335,0.335,,
2020,1,02/01/2020,AUDUSD,1.13,41320.48,1.13,0.327,0.327,,
2020,1,03/01/2020,AUDUSD,1.145454545,63934.83,1.145454545,0.353,0.353,,
2020,1,06/01/2020,AUDUSD,1.058823529,34715.56,1.058823529,0.331,0.331,,
2020,1,07/01/2020,AUDUSD,1.044444444,155256.72,1.044444444,0.304,0.304,,
2020,1,08/01/2020,AUDUSD,1.375,120803.63,1.375,0.319,0.319,,
2020,1,09/01/2020,AUDUSD,2,10286.06,2,0.293,0.293,,
2020,1,10/01/2020,AUDUSD,1.006349206,266832.02,1.006349206,0.328,0.328,,
2020,1,13/01/2020,AUDUSD,1.16,50384.52,1.16,0.278,0.278,,
2020,1,14/01/2020,AUDUSD,1.131707317,779965.11,1.131707317,0.34,0.34,,
2020,1,15/01/2020,AUDUSD,1.054054054,103431.6,1.054054054,0.34,0.34,,
2020,1,16/01/2020,AUDUSD,1.05,49786.3,1.05,0.309,0.309,,
2020,1,17/01/2020,AUDUSD,1.545454545,392566.88,1.545454545,0.327,0.327,,
2020,1,20/01/2020,AUDUSD,1.869230769,395688.22,1.869230769,0.302,0.302,,
2020,1,21/01/2020,AUDUSD,1.38,171911.93,1.38,0.327,0.327,,
2020,1,22/01/2020,AUDUSD,1.14109589,4918790.15,1.14109589,0.341,0.341,,
2020,1,23/01/2020,AUDUSD,3.660714286,3838538.41,3.660714286,0.305,0.305,,
2020,1,24/01/2020,AUDUSD,1.211538462,91602.8,1.211538462,0.333,0.333,,
2020,1,27/01/2020,AUDUSD,2.65,951861.11,2.65,0.29,0.29,,
2020,1,28/01/2020,AUDUSD,1.463636364,2758259.27,1.463636364,0.35,0.35,,
2020,1,29/01/2020,AUDUSD,1.568421053,50004.9,1.568421053,0.345,0.345,,
2020,1,30/01/2020,AUDUSD,1.247619048,156055.61,1.247619048,0.327,0.327,,
2020,1,31/01/2020,AUDUSD,1.581818182,56905.78,1.581818182,0.296,0.296,,
2020,1,03/02/2020,AUDUSD,1.4375,48882.9,1.4375,0.278,0.278,,
2020,1,04/02/2020,AUDUSD,1.36875,178186.03,1.36875,0.277,0.277,,
2020,1,05/02/2020,AUDUSD,1.166666667,97853.59,1.166666667,0.284,0.284,,
2020,1,06/02/2020,AUDUSD,1.25483871,464196.53,1.25483871,0.283,0.283,,
2020,1,07/02/2020,AUDUSD,1.469565217,1081030.35,1.469565217,0.296,0.296,,
2020,1,10/02/2020,AUDUSD,1.466666667,1447773.61,1.466666667,0.272,0.272,,
2020,1,11/02/2020,AUDUSD,1.2,735834.8,1.2,0.27,0.27,,
2020,1,12/02/2020,AUDUSD,1.311111111,165088.55,1.311111111,0.26,0.26,,
2020,1,13/02/2020,AUDUSD,1.315384615,162958.91,1.315384615,0.271,0.271,,
2020,1,14/02/2020,AUDUSD,1.442857143,750659.01,1.442857143,0.263,0.263,,
2020,1,17/02/2020,AUDUSD,1.314285714,24872.86,1.314285714,0.269,0.269,,
2020,1,18/02/2020,AUDUSD,1.3,577934.58,1.3,0.278,0.278,,
2020,1,19/02/2020,AUDUSD,1.252631579,159594.06,1.252631579,0.268,0.268,,
2020,1,20/02/2020,AUDUSD,1.69245283,1653146.81,1.69245283,0.273,0.273,,
2020,1,21/02/2020,AUDUSD,1.227777778,38250.3,1.227777778,0.284,0.284,,
2020,1,24/02/2020,AUDUSD,0.857894737,196583.63,0.857894737,0.266,0.266,,
2020,1,25/02/2020,AUDUSD,1.305882353,356319.19,1.305882353,0.265,0.265,,
2020,1,26/02/2020,AUDUSD,1.944,235228.21,1.944,0.278,0.278,,
2020,1,27/02/2020,AUDUSD,0.975,76258.29,0.975,0.267,0.267,,
2020,1,28/02/2020,AUDUSD,1.675757576,448150.75,1.675757576,0.281,0.281,,
2020,1,02/03/2020,AUDUSD,1.219354839,167900.5,1.219354839,0.271,0.271,,
2020,1,03/03/2020,AUDUSD,2.52,281412.42,2.52,0.266,0.266,,
2020,1,04/03/2020,AUDUSD,3.69,53524.94,3.69,0.258,0.258,,
2020,1,05/03/2020,AUDUSD,1.34893617,200911.78,1.34893617,0.269,0.269,,
2020,1,06/03/2020,AUDUSD,1.035,63002.94,1.035,0.283,0.283,,
2020,1,09/03/2020,AUDUSD,2.910416667,416042.89,2.910416667,0.271,0.271,,
2020,1,10/03/2020,AUDUSD,0.764705882,637778.53,0.764705882,0.285,0.285,,
2020,1,11/03/2020,AUDUSD,0.667857143,22801.11,0.667857143,0.264,0.264,,
2020,1,12/03/2020,AUDUSD,1.848,1783433.99,1.848,0.268,0.268,,
2020,1,13/03/2020,AUDUSD,2.766666667,141498.63,2.766666667,0.268,0.268,,
2020,1,15/03/2020,AUDUSD,1.7,628.52,1.7,0.283,0.283,,
2020,1,16/03/2020,AUDUSD,1.026315789,44706.26,1.026315789,0.28,0.28,,
2020,1,17/03/2020,AUDUSD,1.975555556,735622.19,1.975555556,0.288,0.288,,
2020,1,18/03/2020,AUDUSD,1.515217391,556290.76,1.515217391,0.292,0.292,,
2020,1,19/03/2020,AUDUSD,2.288095238,458457.4,2.288095238,0.291,0.291,,
2020,1,20/03/2020,AUDUSD,2.123684211,325653.45,2.123684211,0.289,0.289,,
2020,1,23/03/2020,AUDUSD,1.982926829,126386.56,1.982926829,0.309,0.309,,
2020,1,24/03/2020,AUDUSD,2.2125,121086.79,2.2125,0.264,0.264,,
2020,1,25/03/2020,AUDUSD,1.710714286,61276.02,1.710714286,0.259,0.259,,
2020,1,26/03/2020,AUDUSD,1.535294118,1021632.22,1.535294118,0.267,0.267,,
2020,1,27/03/2020,AUDUSD,1.5,799692.74,1.5,0.255,0.255,,
2020,1,30/03/2020,AUDUSD,1.7625,454304.15,1.7625,0.261,0.261,,
2020,1,03/01/2020,AURUBIS,420,304.39,420,1.14,1.14,,
2020,1,06/01/2020,AURUBIS,20,363.23,20,1.203,1.203,,
2020,1,07/01/2020,AURUBIS,848,305.67,848,1.053,1.053,,
2020,1,25/02/2020,AURUBIS,60,308.26,60,1.076,1.076,,
2020,1,27/02/2020,AURUBIS,53.33333333,66519.49,53.33333333,1.092,1.092,,
2020,1,28/02/2020,AURUBIS,130,62538.65,130,1.101,1.101,,
2020,1,14/01/2020,AXA,5,275.95,5,1.18,1.18,,
2020,1,22/01/2020,AXA,4,273.84,4,1.153,1.153,,
2020,1,05/02/2020,AXA,20,271.58,20,0.24,0.24,,
2020,1,07/02/2020,AXA,-5,271.65,-5,0.25,0.25,,
2020,1,30/03/2020,AXA,14,167.49,14,0.283,0.283,,
2020,1,02/01/2020,BAIDU,10,658.05,10,1.09,1.09,,
2020,1,03/01/2020,BAIDU,4,403.83,4,1.12,1.12,,
2020,1,07/01/2020,BAIDU,6,416.55,6,1.103,1.103,,
2020,1,09/01/2020,BAIDU,8,425.34,8,1.136,1.136,,
2020,1,14/01/2020,BAIDU,47.66666667,1548.38,47.66666667,1.109,1.109,,
2020,1,21/01/2020,BAIDU,423,405.72,423,1.15,1.15,,
2020,1,23/01/2020,BAIDU,6,669.65,6,1.123,1.123,,
2020,1,27/01/2020,BAIDU,566,608.5,566,1.093,1.093,,
2020,1,19/02/2020,BAIDU,2,678.7,2,1.06,1.06,,
2020,1,27/02/2020,BAIDU,32,606.35,32,1.06,1.06,,
2020,1,02/03/2020,BAIDU,8,1080.18,8,1.076,1.076,,
2020,1,03/03/2020,BAIDU,14,1044.81,14,1.076,1.076,,
2020,1,20/03/2020,BAIDU,25,1804.5,25,1.101,1.101,,
2020,1,24/03/2020,BAIDU,5.5,2355.36,5.5,1.093,1.093,,
2020,1,25/03/2020,BAIDU,6.5,801.04,6.5,1.084,1.084,,
2020,1,11/02/2020,BARC,3.333333333,237.4,3.333333333,0.246,0.246,,
2020,1,20/03/2020,BARC,49,104.5,49,1.136,1.136,,
2020,1,24/03/2020,BARC,16,102.97,16,1.106,1.106,,
2020,1,15/01/2020,BASF,10,1794.88,10,1.1,1.1,,
2020,1,28/01/2020,BASF,42,1730.54,42,1.143,1.143,,
2020,1,30/01/2020,BASF,64,685.93,64,1.15,1.15,,
2020,1,04/02/2020,BASF,10,682.19,10,1.093,1.093,,
2020,1,12/03/2020,BASF,30,319.4,30,1.106,1.106,,
2020,1,16/03/2020,BASF,55,300.29,55,1.106,1.106,,
2020,1,18/03/2020,BASF,42.5,9267.08,42.5,1.102,1.102,,
2020,1,26/03/2020,BASF,20,652.2,20,1.14,1.14,,
2020,1,07/01/2020,BAUER,60,167.21,60,0.31,0.31,,
2020,1,08/01/2020,BAUER,200,168.62,200,0.263,0.263,,
2020,1,23/01/2020,BAYER,1,3278.72,1,1.134,1.134,,
2020,1,24/01/2020,BAYER,54.6,5044.5,54.6,1.13,1.13,,
2020,1,03/02/2020,BAYER,3.8,816.23,3.8,1.093,1.093,,
2020,1,04/02/2020,BAYER,0.2,826.59,0.2,1.076,1.076,,
2020,1,17/02/2020,BAYER,1,2467.98,1,0.263,0.263,,
2020,1,18/02/2020,BAYER,1,573.43,1,0.253,0.253,,
2020,1,21/02/2020,BAYER,63,2404.12,63,0.246,0.246,,
2020,1,09/03/2020,BAYER,16,3332.34,16,1.068,1.068,,
2020,1,12/03/2020,BAYER,3.333333333,1890.01,3.333333333,0.819,0.819,,
2020,1,16/03/2020,BAYER,-8,360.03,-8,1.156,1.156,,
2020,1,26/03/2020,BAYER,4,674.99,4,1.14,1.14,,
2020,1,06/01/2020,BEIERSDORF,50,356.12,50,1.076,1.076,,
2020,1,23/01/2020,BEIERSDORF,142,1158.76,142,1.1,1.1,,
2020,1,24/01/2020,BEIERSDORF,736,1163.45,736,1.113,1.113,,
2020,1,30/01/2020,BEIERSDORF,50,907.52,50,1.106,1.106,,
2020,1,03/02/2020,BEIERSDORF,120,910.61,120,1.093,1.093,,
2020,1,25/02/2020,BEIERSDORF,100,332.02,100,1.076,1.076,,
2020,1,12/03/2020,BEIERSDORF,100,281.68,100,1.076,1.076,,
2020,1,16/03/2020,BEIERSDORF,-60,359.73,-60,1.09,1.09,,
2020,1,26/03/2020,BEIERSDORF,60,728.71,60,1.153,1.153,,
2020,1,19/02/2020,BERTRANDT,175,53219.64,175,1.072,1.072,,
2020,1,20/02/2020,BERTRANDT,425,51226.9,425,1.067,1.067,,
2020,1,23/01/2020,BIIB,10,1416.9,10,1.043,1.043,,
2020,1,28/01/2020,BIIB,26,1411.5,26,1.063,1.063,,
2020,1,31/01/2020,BILFINGER,-120,1768.51,-120,1.158,1.158,,
2020,1,08/01/2020,BMW,20,82.58,20,0.276,0.276,,
2020,1,09/01/2020,BMW,20,83.13,20,0.273,0.273,,
2020,1,24/01/2020,BMW,-52,772.44,-52,1.231,1.231,,
2020,1,06/02/2020,BMW,35,1464.73,35,0.265,0.265,,
2020,1,03/03/2020,BMW,20,64.83,20,1.063,1.063,,
2020,1,23/03/2020,BMW,20,41.44,20,0.243,0.243,,
2020,1,27/03/2020,BMW,30,996.63,30,0.256,0.256,,
2020,1,30/03/2020,BMW,40,981.19,40,0.24,0.24,,
2020,1,23/01/2020,BOA,1,168.8,1,1.25,1.25,,
2020,1,28/01/2020,BOA,1,167,1,1.076,1.076,,
2020,1,13/03/2020,BOA,1,248.6,1,0.271,0.271,,
2020,1,09/01/2020,BOEING,12,2691.68,12,0.26,0.26,,
2020,1,10/01/2020,BOEING,14.33333333,5971.5,14.33333333,0.826,0.826,,
2020,1,24/02/2020,BOEING,16.5,6377.7,16.5,1.053,1.053,,
2020,1,25/02/2020,BOEING,18.5,12244.4,18.5,1.063,1.063,,
2020,1,16/03/2020,BOEING,24,551.46,24,1.106,1.106,,
2020,1,20/03/2020,BOEING,23.5,388.22,23.5,0.276,0.276,,
2020,1,23/03/2020,BOEING,10,387.16,10,0.243,0.243,,
2020,1,25/03/2020,BOEING,51.75,2644.92,51.75,1.125,1.125,,
2020,1,26/03/2020,BOEING,48.5,10064.75,48.5,0.271,0.271,,
2020,1,27/03/2020,BOEING,10.5,4604.28,10.5,0.253,0.253,,
2020,1,30/03/2020,BOEING,18,3822,18,0.24,0.24,,
2020,1,06/01/2020,BPLON,2.5,15730.85,2.5,1.068,1.068,,
2020,1,15/01/2020,BPLON,5,15553.86,5,0.718,0.718,,
2020,1,16/01/2020,BPLON,10,7779.23,10,1.15,1.15,,
2020,1,17/01/2020,BPLON,-5,7769.93,-5,1.183,1.183,,
2020,1,27/01/2020,BPLON,10,15021.05,10,1.146,1.146,,
2020,1,30/01/2020,BPLON,30,7346.08,30,1.063,1.063,,
2020,1,31/01/2020,BPLON,5,7792.17,5,1.11,1.11,,
2020,1,04/02/2020,BPLON,15,15379.99,15,1.084,1.084,,
2020,1,07/02/2020,BPLON,10,6037.01,10,1.06,1.06,,
2020,1,10/02/2020,BPLON,10,13267.11,10,1.084,1.084,,
2020,1,11/02/2020,BPLON,7.5,14584,7.5,1.06,1.06,,
2020,1,12/02/2020,BPLON,-4.6,22166.75,-4.6,1.081,1.081,,
2020,1,13/02/2020,BPLON,10,14991.64,10,1.053,1.053,,
2020,1,17/02/2020,BPLON,17.5,12066.53,17.5,1.06,1.06,,
2020,1,20/02/2020,BPLON,8,37787.47,8,1.082,1.082,,
2020,1,21/02/2020,BPLON,15,7682.81,15,1.06,1.06,,
2020,1,26/02/2020,BPLON,30,9905.23,30,1.083,1.083,,
2020,1,27/02/2020,BPLON,8.75,20744.64,8.75,1.065,1.065,,
2020,1,28/02/2020,BPLON,-22.5,7578.27,-22.5,1.068,1.068,,
2020,1,03/03/2020,BPLON,12,38523.02,12,1.057,1.057,,
2020,1,04/03/2020,BPLON,20,42843.64,20,1.073,1.073,,
2020,1,09/03/2020,BPLON,-1805,11070.28,-1805,1.076,1.076,,
2020,1,23/03/2020,BPLON,30,8.76,30,1.11,1.11,,
2020,1,26/03/2020,BPLON,155,11.59,155,1.09,1.09,,
2020,1,30/01/2020,BRENNTAG,46,1302.7,46,1.116,1.116,,
2020,1,04/02/2020,BRENNTAG,34,1329.76,34,1.106,1.106,,
2020,1,01/01/2020,BTCUSD,10358,712.62,10358,0.28,0.28,,
2020,1,02/01/2020,BTCUSD,9916,696.85,9916,0.436,0.436,,
2020,1,07/01/2020,BTCUSD,10165,798.19,10165,0.246,0.246,,
2020,1,08/01/2020,BTCUSD,9977.25,14194.58,9977.25,0.253,0.253,,
2020,1,09/01/2020,BTCUSD,9950.666667,20651.5,9950.666667,0.282,0.282,,
2020,1,22/01/2020,BTCUSD,10030,4298.42,10030,0.24,0.24,,
2020,1,23/01/2020,BTCUSD,10219,8608.32,10219,0.266,0.266,,
2020,1,24/01/2020,BTCUSD,9874,2529.91,9874,0.263,0.263,,
2020,1,26/01/2020,BTCUSD,9503,850.08,9503,0.26,0.26,,
2020,1,27/01/2020,BTCUSD,10041.23077,11146.01,10041.23077,0.247,0.247,,
2020,1,01/02/2020,BTCUSD,4793.714286,6566.87,4793.714286,0.262,0.262,,
2020,1,02/02/2020,BTCUSD,10377,1883.72,10377,0.296,0.296,,
2020,1,03/02/2020,BTCUSD,11432,930.35,11432,0.253,0.253,,
2020,1,20/02/2020,BTCUSD,10062,960.75,10062,0.246,0.246,,
2020,1,21/02/2020,BTCUSD,10241,965.46,10241,0.256,0.256,,
2020,1,27/02/2020,BTCUSD,10314,898.1,10314,0.25,0.25,,
2020,1,01/03/2020,BTCUSD,10243.5,1714.73,10243.5,0.248,0.248,,
2020,1,03/03/2020,BTCUSD,11003.66667,2618.88,11003.66667,0.243,0.243,,
2020,1,13/03/2020,BTCUSD,11247,2095.78,11247,0.247,0.247,,
2020,1,14/03/2020,BTCUSD,11831,552.84,11831,0.283,0.283,,
2020,1,15/03/2020,BTCUSD,10688.66667,1640.15,10688.66667,0.284,0.284,,
2020,1,16/03/2020,BTCUSD,10722.42857,5136.89,10722.42857,0.272,0.272,,
2020,1,17/03/2020,BTCUSD,10250,4324.33,10250,0.273,0.273,,
2020,1,21/03/2020,BTCUSD,10045.16667,4966.08,10045.16667,0.276,0.276,,
2020,1,22/03/2020,BTCUSD,10122,1261.96,10122,0.248,0.248,,
2020,1,23/03/2020,BTCUSD,10034,1171.24,10034,0.271,0.271,,
2020,1,24/03/2020,BTCUSD,9825.666667,2701.34,9825.666667,0.258,0.258,,
2020,1,25/03/2020,BTCUSD,10212,1961.03,10212,0.258,0.258,,
2020,1,28/03/2020,BTCUSD,9944.5,1251.95,9944.5,0.28,0.28,,
2020,1,30/03/2020,BTCUSD,9937,624.41,9937,0.256,0.256,,
2020,1,16/03/2020,BUD,5,780.4,5,1.106,1.106,,
2020,1,17/03/2020,BUD,4,703,4,1.106,1.106,,
2020,1,06/01/2020,CADCHF,1,3855.11,1,0.27,0.27,,
2020,1,07/01/2020,CADCHF,1,27665.14,1,0.306,0.306,,
2020,1,08/01/2020,CADCHF,0.75,23090.11,0.75,0.271,0.271,,
2020,1,09/01/2020,CADCHF,1.166666667,10700.57,1.166666667,0.423,0.423,,
2020,1,10/01/2020,CADCHF,1,7651.19,1,0.27,0.27,,
2020,1,13/01/2020,CADCHF,1.2,15324.72,1.2,0.258,0.258,,
2020,1,14/01/2020,CADCHF,1,33673.66,1,0.308,0.308,,
2020,1,15/01/2020,CADCHF,1,45907.01,1,0.319,0.319,,
2020,1,16/01/2020,CADCHF,1.075,38340.75,1.075,0.289,0.289,,
2020,1,17/01/2020,CADCHF,1.233333333,9183.75,1.233333333,0.279,0.279,,
2020,1,20/01/2020,CADCHF,1.2,8425.47,1.2,0.278,0.278,,
2020,1,21/01/2020,CADCHF,1.05,8417,1.05,0.273,0.273,,
2020,1,22/01/2020,CADCHF,2.063157895,66375.97,2.063157895,0.322,0.322,,
2020,1,23/01/2020,CADCHF,1.4,57068.83,1.4,0.395,0.395,,
2020,1,24/01/2020,CADCHF,1.533333333,22828.29,1.533333333,0.316,0.316,,
2020,1,27/01/2020,CADCHF,2.466666667,152656.36,2.466666667,0.318,0.318,,
2020,1,28/01/2020,CADCHF,0.978571429,47781.63,0.978571429,0.336,0.336,,
2020,1,29/01/2020,CADCHF,2.2,20458.56,2.2,0.301,0.301,,
2020,1,30/01/2020,CADCHF,0.8375,112697.83,0.8375,0.39,0.39,,
2020,1,31/01/2020,CADCHF,1.455,33260.32,1.455,0.491,0.491,,
2020,1,03/02/2020,CADCHF,0.778571429,67954.01,0.778571429,0.333,0.333,,
2020,1,04/02/2020,CADCHF,1.033333333,60247.95,1.033333333,0.292,0.292,,
2020,1,05/02/2020,CADCHF,1.308333333,57173.75,1.308333333,0.274,0.274,,
2020,1,06/02/2020,CADCHF,0.933333333,75287.21,0.933333333,0.274,0.274,,
2020,1,07/02/2020,CADCHF,2.2,15785.76,2.2,0.281,0.281,,
2020,1,11/02/2020,CADCHF,1.02,40619.85,1.02,0.268,0.268,,
2020,1,12/02/2020,CADCHF,2.39,2100308.51,2.39,0.343,0.343,,
2020,1,13/02/2020,CADCHF,2.65,80721.69,2.65,0.283,0.283,,
2020,1,14/02/2020,CADCHF,3.007692308,1347247.06,3.007692308,0.26,0.26,,
2020,1,17/02/2020,CADCHF,3.08,258363.62,3.08,0.258,0.258,,
2020,1,18/02/2020,CADCHF,1.175,121439.39,1.175,0.283,0.283,,
2020,1,19/02/2020,CADCHF,1.833333333,74081.84,1.833333333,0.274,0.274,,
2020,1,20/02/2020,CADCHF,1.057142857,87588.73,1.057142857,0.274,0.274,,
2020,1,21/02/2020,CADCHF,1.441666667,246003.9,1.441666667,0.294,0.294,,
2020,1,24/02/2020,CADCHF,3.2,754.74,3.2,0.246,0.246,,
2020,1,25/02/2020,CADCHF,1.65,11288.38,1.65,0.404,0.404,,
2020,1,26/02/2020,CADCHF,1.84,30797.27,1.84,0.268,0.268,,
2020,1,27/02/2020,CADCHF,0.969230769,54672.1,0.969230769,0.724,0.724,,
2020,1,28/02/2020,CADCHF,1.417241379,317513.12,1.417241379,0.471,0.471,,
2020,1,02/03/2020,CADCHF,2.234042553,96704.41,2.234042553,0.361,0.361,,
2020,1,03/03/2020,CADCHF,0.8625,68106.47,0.8625,0.403,0.403,,
2020,1,04/03/2020,CADCHF,1.337037037,47900.44,1.337037037,0.346,0.346,,
2020,1,05/03/2020,CADCHF,0.641666667,33535.53,0.641666667,0.521,0.521,,
2020,1,06/03/2020,CADCHF,0.675,35063.08,0.675,0.567,0.567,,
2020,1,09/03/2020,CADCHF,2.275,148062.56,2.275,0.282,0.282,,
2020,1,10/03/2020,CADCHF,2.05,2916.37,2.05,0.281,0.281,,
2020,1,11/03/2020,CADCHF,4.2,726.39,4.2,0.25,0.25,,
2020,1,12/03/2020,CADCHF,7.282352941,75853.46,7.282352941,0.25,0.25,,
2020,1,13/03/2020,CADCHF,3.27,80333.72,3.27,0.292,0.292,,
2020,1,16/03/2020,CADCHF,3.616666667,164239.03,3.616666667,0.29,0.29,,
2020,1,17/03/2020,CADCHF,3.68,17621.62,3.68,0.312,0.312,,
2020,1,18/03/2020,CADCHF,3.677777778,78505.54,3.677777778,0.305,0.305,,
2020,1,19/03/2020,CADCHF,3.354545455,25528.16,3.354545455,0.297,0.297,,
2020,1,20/03/2020,CADCHF,2.865217391,15501324.15,2.865217391,0.401,0.401,,
2020,1,23/03/2020,CADCHF,3.4125,587568.54,3.4125,0.27,0.27,,
2020,1,24/03/2020,CADCHF,3.727272727,153785.79,3.727272727,0.278,0.278,,
2020,1,25/03/2020,CADCHF,1.75,11244.7,1.75,0.301,0.301,,
2020,1,26/03/2020,CADCHF,2.3,21189.14,2.3,0.316,0.316,,
2020,1,27/03/2020,CADCHF,2.875,32044.05,2.875,0.271,0.271,,
2020,1,30/03/2020,CADCHF,6.091666667,110947.54,6.091666667,0.25,0.25,,
2020,1,02/01/2020,CADJPY,0.8,3083.58,0.8,0.347,0.347,,
2020,1,03/01/2020,CADJPY,0.6,3081.1,0.6,0.283,0.283,,
2020,1,06/01/2020,CADJPY,0.7,10024.14,0.7,0.316,0.316,,
2020,1,07/01/2020,CADJPY,0.633333333,17705.92,0.633333333,0.302,0.302,,
2020,1,08/01/2020,CADJPY,0.7,2302.19,0.7,0.26,0.26,,
2020,1,10/01/2020,CADJPY,0.541666667,36789.26,0.541666667,0.509,0.509,,
2020,1,13/01/2020,CADJPY,0.57,16093.79,0.57,0.398,0.398,,
2020,1,14/01/2020,CADJPY,0.722222222,6890.03,0.722222222,0.434,0.434,,
2020,1,15/01/2020,CADJPY,0.62,3063.65,0.62,0.398,0.398,,
2020,1,16/01/2020,CADJPY,0.58,7664.39,0.58,0.362,0.362,,
2020,1,17/01/2020,CADJPY,1.157142857,9190.52,1.157142857,0.273,0.273,,
2020,1,20/01/2020,CADJPY,2.35,11479.86,2.35,0.269,0.269,,
2020,1,21/01/2020,CADJPY,0.68,31369.04,0.68,0.303,0.303,,
2020,1,22/01/2020,CADJPY,0.666666667,44289.51,0.666666667,0.31,0.31,,
2020,1,23/01/2020,CADJPY,0.841666667,108801.29,0.841666667,0.351,0.351,,
2020,1,24/01/2020,CADJPY,1.033333333,13702.39,1.033333333,0.323,0.323,,
2020,1,27/01/2020,CADJPY,0.7,11380.6,0.7,0.299,0.299,,
2020,1,28/01/2020,CADJPY,0.8,40958.53,0.8,0.342,0.342,,
2020,1,29/01/2020,CADJPY,0.833333333,45544.39,0.833333333,0.327,0.327,,
2020,1,30/01/2020,CADJPY,1.01,167240.77,1.01,0.36,0.36,,
2020,1,31/01/2020,CADJPY,0.54,24949.71,0.54,0.439,0.439,,
2020,1,03/02/2020,CADJPY,2.5,4516.4,2.5,0.263,0.263,,
2020,1,04/02/2020,CADJPY,1.75,31622.05,1.75,0.284,0.284,,
2020,1,05/02/2020,CADJPY,0.783333333,286769.35,0.783333333,0.288,0.288,,
2020,1,06/02/2020,CADJPY,1.8,1505.58,1.8,0.273,0.273,,
2020,1,07/02/2020,CADJPY,0.681818182,251704.61,0.681818182,0.279,0.279,,
2020,1,10/02/2020,CADJPY,1.05,36775.56,1.05,0.28,0.28,,
2020,1,11/02/2020,CADJPY,0.857142857,63204.86,0.857142857,0.28,0.28,,
2020,1,12/02/2020,CADJPY,0.525,27880.78,0.525,0.253,0.253,,
2020,1,13/02/2020,CADJPY,0.833333333,48292.31,0.833333333,0.284,0.284,,
2020,1,14/02/2020,CADJPY,0.675,58115.95,0.675,0.262,0.262,,
2020,1,17/02/2020,CADJPY,2.45,3779.26,2.45,0.261,0.261,,
2020,1,18/02/2020,CADJPY,0.816666667,56579.16,0.816666667,0.265,0.265,,
2020,1,19/02/2020,CADJPY,0.73,1862602.93,0.73,0.283,0.283,,
2020,1,20/02/2020,CADJPY,0.661904762,851633.17,0.661904762,0.339,0.339,,
2020,1,21/02/2020,CADJPY,0.666666667,20378.39,0.666666667,0.275,0.275,,
2020,1,24/02/2020,CADJPY,1.18,79061.63,1.18,0.276,0.276,,
2020,1,25/02/2020,CADJPY,0.725,15807.78,0.725,0.287,0.287,,
2020,1,26/02/2020,CADJPY,0.56,45105.57,0.56,0.289,0.289,,
2020,1,27/02/2020,CADJPY,0.871428571,77874.12,0.871428571,0.282,0.282,,
2020,1,28/02/2020,CADJPY,0.6125,63955.03,0.6125,0.276,0.276,,
2020,1,02/03/2020,CADJPY,1,56228.91,1,0.278,0.278,,
2020,1,03/03/2020,CADJPY,3.957142857,65939.55,3.957142857,0.287,0.287,,
2020,1,04/03/2020,CADJPY,1.142857143,8962.84,1.142857143,0.287,0.287,,
2020,1,05/03/2020,CADJPY,1.030769231,419200.75,1.030769231,0.47,0.47,,
2020,1,06/03/2020,CADJPY,0.596153846,303138.32,0.596153846,0.422,0.422,,
2020,1,08/03/2020,CADJPY,116.625,33940.87,116.625,0.257,0.257,,
2020,1,09/03/2020,CADJPY,2.2,9568.89,2.2,0.267,0.267,,
2020,1,10/03/2020,CADJPY,2,2199.07,2,0.257,0.257,,
2020,1,12/03/2020,CADJPY,2.408333333,129753.83,2.408333333,0.273,0.273,,
2020,1,13/03/2020,CADJPY,2.708333333,417953.08,2.708333333,0.26,0.26,,
2020,1,16/03/2020,CADJPY,3.78,86079.86,3.78,0.279,0.279,,
2020,1,17/03/2020,CADJPY,2,22580.26,2,0.299,0.299,,
2020,1,18/03/2020,CADJPY,4.4,874237.49,4.4,0.276,0.276,,
2020,1,19/03/2020,CADJPY,1.833333333,6179.87,1.833333333,0.306,0.306,,
2020,1,20/03/2020,CADJPY,2.141666667,2829676.07,2.141666667,0.336,0.336,,
2020,1,24/03/2020,CADJPY,4.633333333,15224.02,4.633333333,0.284,0.284,,
2020,1,25/03/2020,CADJPY,4.471428571,19638.26,4.471428571,0.309,0.309,,
2020,1,26/03/2020,CADJPY,7.365,458876.64,7.365,0.261,0.261,,
2020,1,27/03/2020,CADJPY,3.977777778,790300.51,3.977777778,0.251,0.251,,
2020,1,30/03/2020,CADJPY,2.87,976443.27,2.87,0.254,0.254,,
2020,1,16/03/2020,CARREF,5,704.47,5,1.093,1.093,,
2020,1,19/03/2020,CARREF,10,772.49,10,1.11,1.11,,
2020,1,26/03/2020,CARREF,10,1570.15,10,1.153,1.153,,
2020,1,23/01/2020,CATER,5,701.6,5,1.13,1.13,,
2020,1,05/02/2020,CATER,13,685.9,13,1.11,1.11,,
2020,1,25/02/2020,CATER,10,12981,10,1.068,1.068,,
2020,1,06/02/2020,CC-MAR20,600,5552,600,0.313,0.313,,
2020,1,30/01/2020,CHEVRON,2,1094.8,2,1.126,1.126,,
2020,1,10/02/2020,CHEVRON,2,1085.9,2,1.063,1.063,,
2020,1,02/01/2020,CHFJPY,21.4,27807.96,21.4,0.302,0.302,,
2020,1,03/01/2020,CHFJPY,1.2,1029.28,1.2,0.283,0.283,,
2020,1,07/01/2020,CHFJPY,0.5,20578.83,0.5,0.316,0.316,,
2020,1,08/01/2020,CHFJPY,0.6,23682.88,0.6,0.294,0.294,,
2020,1,09/01/2020,CHFJPY,0.775,27757.15,0.775,0.543,0.543,,
2020,1,10/01/2020,CHFJPY,1.158333333,30813.05,1.158333333,0.324,0.324,,
2020,1,13/01/2020,CHFJPY,2.33125,66836.38,2.33125,0.351,0.351,,
2020,1,14/01/2020,CHFJPY,0.758064516,83663.22,0.758064516,0.338,0.338,,
2020,1,15/01/2020,CHFJPY,0.842857143,42456.76,0.842857143,0.446,0.446,,
2020,1,16/01/2020,CHFJPY,0.561904762,47729.97,0.561904762,0.356,0.356,,
2020,1,17/01/2020,CHFJPY,1.066666667,10338.36,1.066666667,0.297,0.297,,
2020,1,20/01/2020,CHFJPY,7.466666667,5163.53,7.466666667,0.27,0.27,,
2020,1,21/01/2020,CHFJPY,0.983333333,6201.5,0.983333333,0.363,0.363,,
2020,1,23/01/2020,CHFJPY,1.1,136169.05,1.1,0.358,0.358,,
2020,1,24/01/2020,CHFJPY,2.866666667,3090.26,2.866666667,0.288,0.288,,
2020,1,27/01/2020,CHFJPY,1.0125,633950.91,1.0125,0.302,0.302,,
2020,1,28/01/2020,CHFJPY,0.94,41146.81,0.94,0.321,0.321,,
2020,1,29/01/2020,CHFJPY,1.5,41035.35,1.5,0.311,0.311,,
2020,1,30/01/2020,CHFJPY,0.8,41165.38,0.8,0.356,0.356,,
2020,1,03/02/2020,CHFJPY,0.6,41495.43,0.6,0.313,0.313,,
2020,1,04/02/2020,CHFJPY,1.066666667,3095.36,1.066666667,0.29,0.29,,
2020,1,05/02/2020,CHFJPY,3.214285714,126618.29,3.214285714,0.284,0.284,,
2020,1,07/02/2020,CHFJPY,0.966666667,76818.92,0.966666667,0.3,0.3,,
2020,1,10/02/2020,CHFJPY,1.1,25572.82,1.1,0.296,0.296,,
2020,1,11/02/2020,CHFJPY,4.55,2050.03,4.55,0.26,0.26,,
2020,1,12/02/2020,CHFJPY,0.96,102525.42,0.96,0.271,0.271,,
2020,1,13/02/2020,CHFJPY,2.033333333,52121.37,2.033333333,0.29,0.29,,
2020,1,14/02/2020,CHFJPY,1.375,271039.55,1.375,0.273,0.273,,
2020,1,17/02/2020,CHFJPY,2.95,26474.91,2.95,0.261,0.261,,
2020,1,18/02/2020,CHFJPY,1.766666667,41768.06,1.766666667,0.278,0.278,,
2020,1,19/02/2020,CHFJPY,2.428571429,216537.08,2.428571429,0.299,0.299,,
2020,1,20/02/2020,CHFJPY,1.975,1492807.57,1.975,0.338,0.338,,
2020,1,21/02/2020,CHFJPY,1.033333333,76506.11,1.033333333,0.359,0.359,,
2020,1,24/02/2020,CHFJPY,1.02,99124.67,1.02,0.271,0.271,,
2020,1,25/02/2020,CHFJPY,1.033333333,124649.89,1.033333333,0.286,0.286,,
2020,1,26/02/2020,CHFJPY,1.1,17449.9,1.1,0.266,0.266,,
2020,1,27/02/2020,CHFJPY,4.2,2062.28,4.2,0.246,0.246,,
2020,1,28/02/2020,CHFJPY,12.8,18583.49,12.8,0.265,0.265,,
2020,1,02/03/2020,CHFJPY,2.175,210632.72,2.175,0.253,0.253,,
2020,1,03/03/2020,CHFJPY,3.31,98071.73,3.31,0.277,0.277,,
2020,1,04/03/2020,CHFJPY,4.3,3137.91,4.3,0.243,0.243,,
2020,1,05/03/2020,CHFJPY,0.866666667,210963.17,0.866666667,0.264,0.264,,
2020,1,06/03/2020,CHFJPY,1.35,5324.56,1.35,0.281,0.281,,
2020,1,08/03/2020,CHFJPY,-6.7,2146.57,-6.7,0.328,0.328,,
2020,1,09/03/2020,CHFJPY,1.869230769,95950.18,1.869230769,0.291,0.291,,
2020,1,11/03/2020,CHFJPY,1.88125,367696.72,1.88125,0.28,0.28,,
2020,1,12/03/2020,CHFJPY,4.7,3145.49,4.7,0.263,0.263,,
2020,1,17/03/2020,CHFJPY,4.566666667,5195.32,4.566666667,0.273,0.273,,
2020,1,18/03/2020,CHFJPY,5.885714286,25818.6,5.885714286,0.275,0.275,,
2020,1,19/03/2020,CHFJPY,5.222727273,22533.39,5.222727273,0.276,0.276,,
2020,1,20/03/2020,CHFJPY,22.07,10143.28,22.07,0.27,0.27,,
2020,1,23/03/2020,CHFJPY,5.288461538,690979.05,5.288461538,0.334,0.334,,
2020,1,24/03/2020,CHFJPY,5.193548387,186912.75,5.193548387,0.266,0.266,,
2020,1,25/03/2020,CHFJPY,4.614285714,21435.83,4.614285714,0.264,0.264,,
2020,1,26/03/2020,CHFJPY,8.89047619,154524.15,8.89047619,0.277,0.277,,
2020,1,27/03/2020,CHFJPY,2.265217391,728887.41,2.265217391,0.262,0.262,,
2020,1,30/03/2020,CHFJPY,3.49,31329.11,3.49,0.303,0.303,,
2020,1,06/03/2020,CHNLIFE,1,1136,1,1.06,1.06,,
2020,1,09/03/2020,CHNLIFE,-2,1059,-2,1.06,1.06,,
2020,1,12/03/2020,CHNLIFE,5,978,5,1.156,1.156,,
2020,1,16/03/2020,CHNLIFE,2,940,2,1.123,1.123,,
2020,1,24/03/2020,CHNLIFE,-1,472,-1,1.106,1.106,,
2020,1,26/03/2020,CHNLIFE,1,500,1,1.156,1.156,,
2020,1,03/02/2020,CISCO,2,466.4,2,1.09,1.09,,
2020,1,25/02/2020,CISCO,1,847.8,1,1.101,1.101,,
2020,1,31/01/2020,CITI,1,753,1,1.116,1.116,,
2020,1,03/02/2020,CITI,19,751.5,19,1.106,1.106,,
2020,1,17/03/2020,CITRIX,25,610.3,25,1.093,1.093,,
2020,1,26/03/2020,CITRIX,24,687.75,24,1.156,1.156,,
2020,1,25/02/2020,COKE,0.25,2322.8,0.25,1.068,1.068,,
2020,1,06/03/2020,COKE,1,2741,1,1.106,1.106,,
2020,1,09/03/2020,COKE,-8,2651,-8,1.09,1.09,,
2020,1,11/03/2020,COKE,10,5154,10,0.266,0.266,,
2020,1,12/03/2020,COKE,-2,717.6,-2,1.093,1.093,,
2020,1,26/03/2020,COKE,-3,670.8,-3,1.156,1.156,,
2020,1,02/01/2020,COMMBK,2,132.11,2,1.116,1.116,,
2020,1,06/01/2020,COMMBK,2.5,618.97,2.5,1.068,1.068,,
2020,1,08/01/2020,COMMBK,3.333333333,1280.29,3.333333333,1.105,1.105,,
2020,1,10/01/2020,COMMBK,2,2253.81,2,1.12,1.12,,
2020,1,15/01/2020,COMMBK,2,304.26,2,1.126,1.126,,
2020,1,20/01/2020,COMMBK,2,286,2,1.093,1.093,,
2020,1,28/01/2020,COMMBK,3,284.36,3,1.13,1.13,,
2020,1,06/02/2020,COMMBK,2.666666667,25.15,2.666666667,0.252,0.252,,
2020,1,07/02/2020,COMMBK,8,12.47,8,0.28,0.28,,
2020,1,10/02/2020,COMMBK,2.333333333,412.83,2.333333333,1.07,1.07,,
2020,1,24/02/2020,COMMBK,-1.75,2235.53,-1.75,1.079,1.079,,
2020,1,26/02/2020,COMMBK,-4,211.64,-4,1.123,1.123,,
2020,1,02/03/2020,COMMBK,5,61.44,5,0.263,0.263,,
2020,1,06/03/2020,COMMBK,6.5,497.49,6.5,1.098,1.098,,
2020,1,09/03/2020,COMMBK,4.142857143,78.45,4.142857143,1.086,1.086,,
2020,1,12/03/2020,COMMBK,13.5,42.41,13.5,1.093,1.093,,
2020,1,16/03/2020,COMMBK,5.071428571,45.83,5.071428571,1.116,1.116,,
2020,1,20/03/2020,COMMBK,6.5,6.98,6.5,1.098,1.098,,
2020,1,25/03/2020,COMMBK,28,4.02,28,1.093,1.093,,
2020,1,06/01/2020,Continental,6,376.68,6,1.086,1.086,,
2020,1,25/02/2020,Continental,4,341.64,4,1.076,1.076,,
2020,1,05/03/2020,Continental,9,2921.52,9,1.093,1.093,,
2020,1,06/03/2020,Continental,54.5,9496.3,54.5,1.091,1.091,,
2020,1,12/03/2020,Continental,4,2516.97,4,1.123,1.123,,
2020,1,25/03/2020,Continental,10,2117.72,10,1.106,1.106,,
2020,1,13/01/2020,DAIM,1,542.24,1,1.043,1.043,,
2020,1,14/01/2020,DAIM,1.4,545.31,1.4,1.063,1.063,,
2020,1,15/01/2020,DAIM,1,2119.01,1,1.073,1.073,,
2020,1,21/01/2020,DAIM,-0.5,515.06,-0.5,0.316,0.316,,
2020,1,22/01/2020,DAIM,5.1,21073.13,5.1,1.096,1.096,,
2020,1,29/01/2020,DAIM,1.7,478.68,1.7,1.04,1.04,,
2020,1,11/02/2020,DAIM,1,47.14,1,0.243,0.243,,
2020,1,17/02/2020,DAIM,0.5,47.58,0.5,0.243,0.243,,
2020,1,19/02/2020,DAIM,0.6,91.47,0.6,0.255,0.255,,
2020,1,28/02/2020,DAIM,6.5,408.97,6.5,0.243,0.243,,
2020,1,06/03/2020,DAIM,1.5,7807.1,1.5,0.286,0.286,,
2020,1,10/03/2020,DAIM,0.5,2102.03,0.5,0.263,0.263,,
2020,1,12/03/2020,DAIM,-0.5,7348.03,-0.5,0.656,0.656,,
2020,1,13/03/2020,DAIM,-1.5,1423.87,-1.5,0.29,0.29,,
2020,1,17/03/2020,DAIM,2.5,2537.34,2.5,0.279,0.279,,
2020,1,18/03/2020,DAIM,3,2523.56,3,0.276,0.276,,
2020,1,19/03/2020,DAIM,6,2368.17,6,0.273,0.273,,
2020,1,20/03/2020,DAIM,1,5074.76,1,1.133,1.133,,
2020,1,23/03/2020,DAIM,1.5,73.58,1.5,1.093,1.093,,
2020,1,24/03/2020,DAIM,-11,6306.53,-11,1.118,1.118,,
2020,1,25/03/2020,DAIM,-0.5,3137.96,-0.5,0.254,0.254,,
2020,1,26/03/2020,DAIM,1,3216.12,1,0.673,0.673,,
2020,1,27/03/2020,DAIM,1.541666667,27016.04,1.541666667,1.103,1.103,,
2020,1,30/03/2020,DAIM,2.671428571,12174.79,2.671428571,1.096,1.096,,
2020,1,16/03/2020,DANONE,40,588.42,40,1.093,1.093,,
2020,1,20/03/2020,DANONE,0,637.57,0,1.123,1.123,,
2020,1,24/03/2020,DANONE,40,586.9,40,1.09,1.09,,
2020,1,26/03/2020,DANONE,60,642.23,60,1.17,1.17,,
2020,1,05/03/2020,DB1,75,340.29,75,1.076,1.076,,
2020,1,09/03/2020,DB1,25,1290.15,25,1.06,1.06,,
2020,1,10/03/2020,DB1,124,4863.32,124,1.093,1.093,,
2020,1,12/03/2020,DB1,265.3333333,2024.05,265.3333333,1.081,1.081,,
2020,1,13/03/2020,DB1,218,644.32,218,1.093,1.093,,
2020,1,16/03/2020,DB1,150,4694.58,150,1.108,1.108,,
2020,1,07/01/2020,DBFRA,0.3,8.17,0.3,0.266,0.266,,
2020,1,08/01/2020,DBFRA,0.2,8.51,0.2,0.256,0.256,,
2020,1,27/01/2020,DBFRA,0.1,8.51,0.1,0.24,0.24,,
2020,1,28/01/2020,DBFRA,-3.2,8.55,-3.2,0.3,0.3,,
2020,1,05/02/2020,DBFRA,0.1,1821.06,0.1,1.076,1.076,,
2020,1,06/02/2020,DBFRA,0.1,10.19,0.1,0.276,0.276,,
2020,1,07/02/2020,DBFRA,1.7,10.12,1.7,0.27,0.27,,
2020,1,13/02/2020,DBFRA,0.15,4330.34,0.15,1.108,1.108,,
2020,1,14/02/2020,DBFRA,0.4,2209.18,0.4,1.106,1.106,,
2020,1,17/02/2020,DBFRA,0.3,4429.25,0.3,1.061,1.061,,
2020,1,25/02/2020,DBFRA,0.3,95.69,0.3,0.24,0.24,,
2020,1,06/03/2020,DBFRA,0.35,1531.97,0.35,1.108,1.108,,
2020,1,09/03/2020,DBFRA,13.14,2030.24,13.14,1.08,1.08,,
2020,1,11/03/2020,DBFRA,0.55,93.64,0.55,0.263,0.263,,
2020,1,12/03/2020,DBFRA,2.5,681.99,2.5,0.658,0.658,,
2020,1,20/03/2020,DBFRA,1.4875,5054.97,1.4875,1.113,1.113,,
2020,1,25/03/2020,DBFRA,0.9,205.74,0.9,1.099,1.099,,
2020,1,27/03/2020,DBFRA,0.7,162.32,0.7,1.123,1.123,,
2020,1,30/03/2020,DBFRA,1.3,32.1,1.3,1.123,1.123,,
2020,1,02/01/2020,DE30,105.2192513,14392609.41,105.2192513,0.674,0.674,,
2020,1,03/01/2020,DE30,28.68072289,25449724.16,28.68072289,0.645,0.645,,
2020,1,06/01/2020,DE30,137.2307692,23832362.44,137.2307692,0.545,0.545,,
2020,1,07/01/2020,DE30,51.14577259,25558585.9,51.14577259,0.626,0.626,,
2020,1,08/01/2020,DE30,30.85844749,40013020.25,30.85844749,0.642,0.642,,
2020,1,09/01/2020,DE30,18.98892989,14561936.5,18.98892989,0.695,0.695,,
2020,1,10/01/2020,DE30,70.52158895,15119819.83,70.52158895,0.704,0.704,,
2020,1,13/01/2020,DE30,121.3004695,6797678.77,121.3004695,0.668,0.668,,
2020,1,14/01/2020,DE30,115.03367,13986832.26,115.03367,0.695,0.695,,
2020,1,15/01/2020,DE30,73.79506641,9572349.55,73.79506641,0.695,0.695,,
2020,1,16/01/2020,DE30,61.35632184,8052455.03,61.35632184,0.696,0.696,,
2020,1,17/01/2020,DE30,47.61623616,6121899.53,47.61623616,0.701,0.701,,
2020,1,20/01/2020,DE30,82.60526316,3368226.74,82.60526316,0.692,0.692,,
2020,1,21/01/2020,DE30,139.7142857,39095834.01,139.7142857,0.62,0.62,,
2020,1,22/01/2020,DE30,54.34920635,6442126.16,54.34920635,0.714,0.714,,
2020,1,23/01/2020,DE30,89.94509804,48691203.9,89.94509804,0.642,0.642,,
2020,1,24/01/2020,DE30,93.4457478,79524013.56,93.4457478,0.661,0.661,,
2020,1,27/01/2020,DE30,-69.23387723,55107225.29,-69.23387723,0.632,0.632,,
2020,1,28/01/2020,DE30,78.78041543,19904747.64,78.78041543,0.668,0.668,,
2020,1,29/01/2020,DE30,50.52466907,32593251.22,50.52466907,0.65,0.65,,
2020,1,30/01/2020,DE30,35.36746303,28545998.44,35.36746303,0.666,0.666,,
2020,1,31/01/2020,DE30,62.31928127,64092389.48,62.31928127,0.661,0.661,,
2020,1,03/02/2020,DE30,150.117207,30321705.03,150.117207,0.632,0.632,,
2020,1,04/02/2020,DE30,145.1865009,20158367.37,145.1865009,0.633,0.633,,
2020,1,05/02/2020,DE30,162.5740933,17122729.31,162.5740933,0.659,0.659,,
2020,1,06/02/2020,DE30,200.9431818,7175020.86,200.9431818,0.674,0.674,,
2020,1,07/02/2020,DE30,147.4856278,28059477.22,147.4856278,0.603,0.603,,
2020,1,10/02/2020,DE30,155.0818859,11496138.32,155.0818859,0.626,0.626,,
2020,1,11/02/2020,DE30,65.94418605,4726468.16,65.94418605,0.665,0.665,,
2020,1,12/02/2020,DE30,144.1350294,6513203.34,144.1350294,0.672,0.672,,
2020,1,13/02/2020,DE30,162.1056604,21420392.1,162.1056604,0.631,0.631,,
2020,1,14/02/2020,DE30,157.69,4680408.58,157.69,0.652,0.652,,
2020,1,17/02/2020,DE30,176.3070539,6502328.03,176.3070539,0.639,0.639,,
2020,1,18/02/2020,DE30,353.1387387,19424703.77,353.1387387,0.622,0.622,,
2020,1,19/02/2020,DE30,166.4965517,7714814.41,166.4965517,0.724,0.724,,
2020,1,20/02/2020,DE30,145.477193,25367467.72,145.477193,0.56,0.56,,
2020,1,21/02/2020,DE30,186.0097245,15806775.85,186.0097245,0.607,0.607,,
2020,1,24/02/2020,DE30,20.91144708,24459848.98,20.91144708,0.603,0.603,,
2020,1,25/02/2020,DE30,157.9064125,31840005.74,157.9064125,0.584,0.584,,
2020,1,26/02/2020,DE30,188.2382979,21922385.44,188.2382979,0.612,0.612,,
2020,1,27/02/2020,DE30,234.2585551,20187280.8,234.2585551,0.603,0.603,,
2020,1,28/02/2020,DE30,334.8413793,20471856.06,334.8413793,0.631,0.631,,
2020,1,02/03/2020,DE30,281.1070496,16229320.95,281.1070496,0.621,0.621,,
2020,1,03/03/2020,DE30,275.6006192,18306830.28,275.6006192,0.602,0.602,,
2020,1,04/03/2020,DE30,228.1923355,19717710.15,228.1923355,0.637,0.637,,
2020,1,05/03/2020,DE30,224.3645656,13336754.07,224.3645656,0.637,0.637,,
2020,1,06/03/2020,DE30,230.8145695,17462042.71,230.8145695,0.64,0.64,,
2020,1,09/03/2020,DE30,443.6474623,14805255.1,443.6474623,0.668,0.668,,
2020,1,10/03/2020,DE30,315.5698372,14328733.81,315.5698372,0.672,0.672,,
2020,1,11/03/2020,DE30,350.503055,12659769.87,350.503055,0.679,0.679,,
2020,1,12/03/2020,DE30,580.8275862,9621960.97,580.8275862,0.669,0.669,,
2020,1,13/03/2020,DE30,557.9971831,13017064.17,557.9971831,0.675,0.675,,
2020,1,16/03/2020,DE30,656.6972656,15024102.86,656.6972656,0.695,0.695,,
2020,1,17/03/2020,DE30,479.0307167,11297945.66,479.0307167,0.683,0.683,,
2020,1,18/03/2020,DE30,562.4783599,8228679.04,562.4783599,0.694,0.694,,
2020,1,19/03/2020,DE30,606.4346258,16744180.54,606.4346258,0.683,0.683,,
2020,1,20/03/2020,DE30,798.1193455,7619128.96,798.1193455,0.662,0.662,,
2020,1,23/03/2020,DE30,469.6634747,5529253.98,469.6634747,0.682,0.682,,
2020,1,24/03/2020,DE30,387,6710798.83,387,0.688,0.688,,
2020,1,25/03/2020,DE30,462.074672,7011785.5,462.074672,0.671,0.671,,
2020,1,26/03/2020,DE30,404.8938156,7845187.88,404.8938156,0.652,0.652,,
2020,1,27/03/2020,DE30,450.487218,5638566.78,450.487218,0.662,0.662,,
2020,1,30/03/2020,DE30,330.4315457,9402060.88,330.4315457,0.676,0.676,,
2020,1,30/01/2020,DEUTZ,20,526.96,20,1.13,1.13,,
2020,1,05/02/2020,DEUTZ,10,556.72,10,1.09,1.09,,
2020,1,20/01/2020,DIALOG,20,489.98,20,1.08,1.08,,
2020,1,23/01/2020,DIALOG,54,482.7,54,1.076,1.076,,
2020,1,09/03/2020,DIALOG,60,2147.29,60,1.11,1.11,,
2020,1,11/03/2020,DIALOG,114,2220.27,114,1.09,1.09,,
2020,1,12/03/2020,DIALOG,45,1472.85,45,1.091,1.091,,
2020,1,13/03/2020,DIALOG,83,5833.89,83,1.08,1.08,,
2020,1,16/03/2020,DIALOG,100,526.66,100,1.093,1.093,,
2020,1,18/03/2020,DIALOG,234,467.11,234,1.123,1.123,,
2020,1,02/01/2020,DISNEY,3,731.45,3,0.293,0.293,,
2020,1,13/01/2020,DISNEY,1,2162.1,1,0.26,0.26,,
2020,1,15/01/2020,DISNEY,27,2903,27,0.256,0.256,,
2020,1,23/01/2020,DISNEY,0,708.3,0,1.126,1.126,,
2020,1,24/01/2020,DISNEY,2,140.06,2,0.276,0.276,,
2020,1,30/01/2020,DISNEY,2,1364.7,2,0.226,0.226,,
2020,1,31/01/2020,DISNEY,2,2761.3,2,0.763,0.763,,
2020,1,05/02/2020,DISNEY,8,140.54,8,0.246,0.246,,
2020,1,25/02/2020,DISNEY,7,3961.65,7,0.246,0.246,,
2020,1,26/02/2020,DISNEY,1,1907.1,1,0.25,0.25,,
2020,1,12/03/2020,DISNEY,8,1459.2,8,0.243,0.243,,
2020,1,25/03/2020,DISNEY,1,3119.3,1,0.254,0.254,,
2020,1,20/03/2020,DMG,50,849.6,50,1.123,1.123,,
2020,1,26/03/2020,DMG,100,894.48,100,1.17,1.17,,
2020,1,13/03/2020,DP,30,2441.5,30,1.093,1.093,,
2020,1,20/03/2020,DP,13.5,4724.77,13.5,1.121,1.121,,
2020,1,24/03/2020,DP,33.16666667,12327.88,33.16666667,1.152,1.152,,
2020,1,02/03/2020,DRAEGERWERK,138,326.75,138,1.076,1.076,,
2020,1,03/03/2020,DRAEGERWERK,362,638.85,362,1.076,1.076,,
2020,1,05/03/2020,DRAEGERWERK,4898,305.97,4898,1.06,1.06,,
2020,1,12/03/2020,DRAEGERWERK,150,842.08,150,1.106,1.106,,
2020,1,16/03/2020,DRAEGERWERK,-1212.5,10809.52,-1212.5,1.122,1.122,,
2020,1,17/03/2020,DRAEGERWERK,300,821.84,300,1.11,1.11,,
2020,1,02/01/2020,DTELE,0.8,16.31,0.8,0.3,0.3,,
2020,1,06/01/2020,DTELE,0.2,359.74,0.2,1.126,1.126,,
2020,1,11/02/2020,DTELE,0.6,168.83,0.6,0.25,0.25,,
2020,1,18/02/2020,DTELE,0.6,563.5,0.6,0.276,0.276,,
2020,1,20/02/2020,DTELE,0,1984.37,0,0.244,0.244,,
2020,1,21/02/2020,DTELE,0.3,4447.75,0.3,0.245,0.245,,
2020,1,25/02/2020,DTELE,0.6,381.69,0.6,1.076,1.076,,
2020,1,12/03/2020,DTELE,1.5,1560.74,1.5,0.254,0.254,,
2020,1,20/03/2020,DTELE,1.4,13.1,1.4,1.106,1.106,,
2020,1,26/03/2020,DTELE,0.45,79965.19,0.45,1.095,1.095,,
2020,1,27/03/2020,DTELE,2.3,78561.42,2.3,1.11,1.11,,
2020,1,10/01/2020,DUERR,20,3598.45,20,1.1,1.1,,
2020,1,14/01/2020,DUERR,38,3454.63,38,1.043,1.043,,
2020,1,23/01/2020,DUERR,68,315.21,68,1.15,1.15,,
2020,1,24/01/2020,DUERR,28,1911.2,28,1.139,1.139,,
2020,1,27/01/2020,DUERR,46,311.96,46,1.156,1.156,,
2020,1,20/03/2020,DUERR,-20,198.48,-20,1.106,1.106,,
2020,1,26/03/2020,DUERR,50,192.09,50,1.093,1.093,,
2020,1,08/01/2020,EA,21,2191.8,21,1.13,1.13,,
2020,1,24/01/2020,EA,4,2238.4,4,1.143,1.143,,
2020,1,04/03/2020,EA,7,2008.17,7,1.06,1.06,,
2020,1,05/03/2020,EA,43,985.05,43,1.046,1.046,,
2020,1,06/03/2020,EA,121.5,2023.46,121.5,1.098,1.098,,
2020,1,09/03/2020,EA,0,1024.7,0,1.06,1.06,,
2020,1,24/03/2020,EA,13,281.28,13,1.106,1.106,,
2020,1,26/03/2020,EA,14,290.07,14,1.17,1.17,,
2020,1,12/03/2020,EBAY,1,1696.5,1,1.14,1.14,,
2020,1,25/03/2020,EBAY,1,288.6,1,0.26,0.26,,
2020,1,26/03/2020,EBAY,1,294.1,1,0.24,0.24,,
2020,1,27/03/2020,EBAY,3,302.4,3,0.253,0.253,,
2020,1,25/03/2020,EDF,13,786.03,13,1.091,1.091,,
2020,1,05/02/2020,ELRINGKLINGER,13,713.17,13,1.248,1.248,,
2020,1,26/02/2020,ENI,0,25.94,0,1.106,1.106,,
2020,1,27/02/2020,ENI,0,25.75,0,1.091,1.091,,
2020,1,03/01/2020,EOAN,0,423.72,0,0.266,0.266,,
2020,1,07/01/2020,EOAN,0,2618.87,0,1.123,1.123,,
2020,1,09/01/2020,EOAN,0,2621.06,0,1.113,1.113,,
2020,1,15/01/2020,EOAN,0,2698.88,0,1.123,1.123,,
2020,1,22/01/2020,EOAN,-1,2289.39,-1,1.106,1.106,,
2020,1,27/01/2020,EOAN,1,2269.46,1,1.103,1.103,,
2020,1,06/02/2020,EOAN,0,11.78,0,0.243,0.243,,
2020,1,11/02/2020,EOAN,0,591.53,0,1.076,1.076,,
2020,1,18/02/2020,EOAN,0,1240.7,0,1.06,1.06,,
2020,1,19/02/2020,EOAN,0,2492.74,0,1.06,1.06,,
2020,1,20/02/2020,EOAN,0,8613.71,0,1.09,1.09,,
2020,1,28/02/2020,EOAN,20,11.48,20,0.263,0.263,,
2020,1,04/03/2020,EOAN,0,1244.57,0,1.106,1.106,,
2020,1,06/03/2020,EOAN,0,1216.36,0,1.106,1.106,,
2020,1,09/03/2020,EOAN,5.4,36943.46,5.4,1.073,1.073,,
2020,1,10/03/2020,EOAN,1.3,2253.75,1.3,1.091,1.091,,
2020,1,12/03/2020,EOAN,-0.866666667,4845.22,-0.866666667,1.106,1.106,,
2020,1,13/03/2020,EOAN,1,1014.99,1,1.061,1.061,,
2020,1,16/03/2020,EOAN,2.133333333,2776.35,2.133333333,1.128,1.128,,
2020,1,18/03/2020,EOAN,2.4,1882.35,2.4,1.114,1.114,,
2020,1,25/03/2020,EOAN,2,12009.24,2,1.112,1.112,,
2020,1,27/03/2020,EOAN,0,5203.9,0,1.11,1.11,,
2020,1,06/01/2020,EQUINIX,93,584.35,93,0.276,0.276,,
2020,1,07/01/2020,EQUINIX,238,578.47,238,0.266,0.266,,
2020,1,10/01/2020,EQUINIX,67,2951.22,67,0.29,0.29,,
2020,1,01/01/2020,ETHUSD,208,13.11,208,0.28,0.28,,
2020,1,02/01/2020,ETHUSD,206,25.39,206,0.318,0.318,,
2020,1,08/01/2020,ETHUSD,204,14.22,204,0.256,0.256,,
2020,1,10/01/2020,ETHUSD,197,71.91,197,0.283,0.283,,
2020,1,14/01/2020,ETHUSD,216,78.69,216,0.293,0.293,,
2020,1,15/01/2020,ETHUSD,215,48.96,215,0.283,0.283,,
2020,1,17/01/2020,ETHUSD,220,291.34,220,0.261,0.261,,
2020,1,20/01/2020,ETHUSD,216.5,197.25,216.5,0.265,0.265,,
2020,1,24/01/2020,ETHUSD,211,16.15,211,0.546,0.546,,
2020,1,25/01/2020,ETHUSD,239,16.15,239,0.256,0.256,,
2020,1,28/01/2020,ETHUSD,209,17.2,209,0.263,0.263,,
2020,1,29/01/2020,ETHUSD,224,17.42,224,0.236,0.236,,
2020,1,30/01/2020,ETHUSD,213,34.5,213,0.3,0.3,,
2020,1,01/02/2020,ETHUSD,37.66666667,54.37,37.66666667,0.282,0.282,,
2020,1,02/02/2020,ETHUSD,238.25,75.98,238.25,0.324,0.324,,
2020,1,03/02/2020,ETHUSD,226.6,208.52,226.6,0.252,0.252,,
2020,1,08/02/2020,ETHUSD,226.5,44.66,226.5,0.258,0.258,,
2020,1,09/02/2020,ETHUSD,217.3333333,67.41,217.3333333,0.247,0.247,,
2020,1,10/02/2020,ETHUSD,223.3333333,66.56,223.3333333,0.244,0.244,,
2020,1,22/02/2020,ETHUSD,207,131.59,207,0.25,0.25,,
2020,1,23/02/2020,ETHUSD,205,135.89,205,0.253,0.253,,
2020,1,24/02/2020,ETHUSD,235,134.22,235,0.25,0.25,,
2020,1,29/02/2020,ETHUSD,220,114.31,220,0.246,0.246,,
2020,1,09/03/2020,ETHUSD,241.625,160.99,241.625,0.243,0.243,,
2020,1,10/03/2020,ETHUSD,234.3333333,59.59,234.3333333,0.254,0.254,,
2020,1,11/03/2020,ETHUSD,213,19.8,213,0.26,0.26,,
2020,1,12/03/2020,ETHUSD,222,12.76,222,0.256,0.256,,
2020,1,13/03/2020,ETHUSD,218,11.63,218,0.273,0.273,,
2020,1,14/03/2020,ETHUSD,250,13.34,250,0.273,0.273,,
2020,1,17/03/2020,ETHUSD,210,11.73,210,0.256,0.256,,
2020,1,19/03/2020,ETHUSD,202,12.45,202,0.256,0.256,,
2020,1,20/03/2020,ETHUSD,215.3333333,71.2,215.3333333,0.272,0.272,,
2020,1,21/03/2020,ETHUSD,215,144.07,215,0.276,0.276,,
2020,1,22/03/2020,ETHUSD,210,40.27,210,0.243,0.243,,
2020,1,23/03/2020,ETHUSD,205,37.17,205,0.276,0.276,,
2020,1,24/03/2020,ETHUSD,210,13.98,210,0.25,0.25,,
2020,1,25/03/2020,ETHUSD,208.3333333,40.96,208.3333333,0.26,0.26,,
2020,1,27/03/2020,ETHUSD,207,13.56,207,0.246,0.246,,
2020,1,29/03/2020,ETHUSD,204.3333333,212.06,204.3333333,0.261,0.261,,
2020,1,30/03/2020,ETHUSD,203.3333333,567.35,203.3333333,0.243,0.243,,
2020,1,31/01/2020,EU50,116,40386.56,116,0.256,0.256,,
2020,1,25/02/2020,EU50,28,3930.36,28,0.67,0.67,,
2020,1,02/03/2020,EU50,212,3702.52,212,0.656,0.656,,
2020,1,05/03/2020,EU50,164,14834.59,164,0.674,0.674,,
2020,1,06/03/2020,EU50,234.4,21992.49,234.4,0.689,0.689,,
2020,1,09/03/2020,EU50,314,6859.56,314,0.716,0.716,,
2020,1,13/03/2020,EU50,212,11660.39,212,0.698,0.698,,
2020,1,16/03/2020,EU50,10,10762.46,10,0.694,0.694,,
2020,1,17/03/2020,EU50,71.6,13820.42,71.6,0.702,0.702,,
2020,1,20/03/2020,EU50,112,2782.09,112,0.686,0.686,,
2020,1,26/03/2020,EU50,112,12492.6,112,0.702,0.702,,
2020,1,27/03/2020,EU50,-88,6023.53,-88,0.731,0.731,,
2020,1,02/01/2020,EURAUD,1.888888889,57064.63,1.888888889,0.355,0.355,,
2020,1,03/01/2020,EURAUD,12.14,52441.95,12.14,0.292,0.292,,
2020,1,06/01/2020,EURAUD,-0.38,111775.86,-0.38,0.309,0.309,,
2020,1,07/01/2020,EURAUD,1.16875,118385.36,1.16875,0.317,0.317,,
2020,1,08/01/2020,EURAUD,1.633333333,8903.91,1.633333333,0.334,0.334,,
2020,1,09/01/2020,EURAUD,5.15,6665.87,5.15,0.278,0.278,,
2020,1,10/01/2020,EURAUD,2.409090909,1160269.66,2.409090909,0.356,0.356,,
2020,1,13/01/2020,EURAUD,3.211111111,1137860.18,3.211111111,0.258,0.258,,
2020,1,14/01/2020,EURAUD,1.44,17799.06,1.44,0.339,0.339,,
2020,1,15/01/2020,EURAUD,1,17827.79,1,0.307,0.307,,
2020,1,16/01/2020,EURAUD,3.1,32341.22,3.1,0.285,0.285,,
2020,1,17/01/2020,EURAUD,2.95,6665.39,2.95,0.268,0.268,,
2020,1,20/01/2020,EURAUD,1.14,118609.87,1.14,0.283,0.283,,
2020,1,21/01/2020,EURAUD,1.34,31111.2,1.34,0.301,0.301,,
2020,1,22/01/2020,EURAUD,1.228571429,218414.42,1.228571429,0.326,0.326,,
2020,1,23/01/2020,EURAUD,-0.9875,57500.08,-0.9875,0.323,0.323,,
2020,1,24/01/2020,EURAUD,1.45,26493.59,1.45,0.318,0.318,,
2020,1,27/01/2020,EURAUD,1.156756757,284323.38,1.156756757,0.403,0.403,,
2020,1,28/01/2020,EURAUD,1.338888889,46259.92,1.338888889,0.362,0.362,,
2020,1,29/01/2020,EURAUD,3.233333333,13202.66,3.233333333,0.306,0.306,,
2020,1,30/01/2020,EURAUD,0.862903226,196287.97,0.862903226,0.405,0.405,,
2020,1,31/01/2020,EURAUD,0.86,159114.27,0.86,0.465,0.465,,
2020,1,03/02/2020,EURAUD,2.094117647,49854.15,2.094117647,0.284,0.284,,
2020,1,04/02/2020,EURAUD,2.053571429,127067.16,2.053571429,0.278,0.278,,
2020,1,05/02/2020,EURAUD,1.733333333,67256.4,1.733333333,0.291,0.291,,
2020,1,06/02/2020,EURAUD,1.625,24175.04,1.625,0.276,0.276,,
2020,1,07/02/2020,EURAUD,3.827272727,60304.03,3.827272727,0.268,0.268,,
2020,1,10/02/2020,EURAUD,2.183333333,26244.3,2.183333333,0.287,0.287,,
2020,1,11/02/2020,EURAUD,1.533333333,110216.39,1.533333333,0.273,0.273,,
2020,1,12/02/2020,EURAUD,2.825,1569542.6,2.825,0.271,0.271,,
2020,1,13/02/2020,EURAUD,3.3375,84725.5,3.3375,0.278,0.278,,
2020,1,14/02/2020,EURAUD,5,8676.18,5,0.25,0.25,,
2020,1,17/02/2020,EURAUD,3.15,16257.18,3.15,0.259,0.259,,
2020,1,18/02/2020,EURAUD,1.788235294,330969.72,1.788235294,0.276,0.276,,
2020,1,19/02/2020,EURAUD,1.3,281924.26,1.3,0.277,0.277,,
2020,1,20/02/2020,EURAUD,0.775,205172.95,0.775,0.277,0.277,,
2020,1,21/02/2020,EURAUD,2.09,143705.92,2.09,0.266,0.266,,
2020,1,24/02/2020,EURAUD,1.516666667,171443.66,1.516666667,0.27,0.27,,
2020,1,25/02/2020,EURAUD,1.265217391,194645.95,1.265217391,0.281,0.281,,
2020,1,26/02/2020,EURAUD,0.582666667,243764.87,0.582666667,0.425,0.425,,
2020,1,27/02/2020,EURAUD,0.71971831,384242.45,0.71971831,0.317,0.317,,
2020,1,28/02/2020,EURAUD,6.74,490810.07,6.74,0.264,0.264,,
2020,1,02/03/2020,EURAUD,0.8,105368.16,0.8,0.283,0.283,,
2020,1,03/03/2020,EURAUD,1.761904762,264965.77,1.761904762,0.269,0.269,,
2020,1,04/03/2020,EURAUD,2.216666667,291567.11,2.216666667,0.276,0.276,,
2020,1,05/03/2020,EURAUD,1.662857143,530342.62,1.662857143,0.272,0.272,,
2020,1,06/03/2020,EURAUD,2.964285714,20306.98,2.964285714,0.272,0.272,,
2020,1,08/03/2020,EURAUD,57.05,5674.33,57.05,0.57,0.57,,
2020,1,09/03/2020,EURAUD,46.58947368,30905.41,46.58947368,0.3,0.3,,
2020,1,10/03/2020,EURAUD,6.3,6837.21,6.3,0.249,0.249,,
2020,1,11/03/2020,EURAUD,1.654545455,129023.64,1.654545455,0.283,0.283,,
2020,1,12/03/2020,EURAUD,6.095121951,519108.49,6.095121951,0.259,0.259,,
2020,1,13/03/2020,EURAUD,4.083333333,188387.79,4.083333333,0.267,0.267,,
2020,1,15/03/2020,EURAUD,43.23333333,125234.18,43.23333333,0.295,0.295,,
2020,1,16/03/2020,EURAUD,8.48,51262.57,8.48,0.345,0.345,,
2020,1,17/03/2020,EURAUD,7.946666667,727439.37,7.946666667,0.29,0.29,,
2020,1,18/03/2020,EURAUD,3.538461538,43689.18,3.538461538,0.3,0.3,,
2020,1,19/03/2020,EURAUD,11.90681818,2255542.23,11.90681818,0.341,0.341,,
2020,1,20/03/2020,EURAUD,12.22142857,3517684.89,12.22142857,0.278,0.278,,
2020,1,23/03/2020,EURAUD,6.709803922,1827765.91,6.709803922,0.263,0.263,,
2020,1,24/03/2020,EURAUD,10.85263158,260230.98,10.85263158,0.278,0.278,,
2020,1,25/03/2020,EURAUD,4.261764706,176508.01,4.261764706,0.262,0.262,,
2020,1,26/03/2020,EURAUD,3.526086957,134875.35,3.526086957,0.277,0.277,,
2020,1,27/03/2020,EURAUD,3.365517241,738341.84,3.365517241,0.259,0.259,,
2020,1,30/03/2020,EURAUD,12.525,118095.73,12.525,0.281,0.281,,
2020,1,02/01/2020,EURCAD,3.281818182,69418,3.281818182,0.33,0.33,,
2020,1,03/01/2020,EURCAD,3.1,73613.69,3.1,0.31,0.31,,
2020,1,06/01/2020,EURCAD,1.32,16772.11,1.32,0.3,0.3,,
2020,1,07/01/2020,EURCAD,3.766666667,39048.62,3.766666667,0.267,0.267,,
2020,1,08/01/2020,EURCAD,3.216666667,36719.86,3.216666667,0.26,0.26,,
2020,1,09/01/2020,EURCAD,4.133333333,19985.97,4.133333333,0.36,0.36,,
2020,1,10/01/2020,EURCAD,1.65,13332.41,1.65,0.311,0.311,,
2020,1,13/01/2020,EURCAD,3.02,25601.38,3.02,0.261,0.261,,
2020,1,14/01/2020,EURCAD,2.33,62288.51,2.33,0.301,0.301,,
2020,1,15/01/2020,EURCAD,1.630769231,80186.21,1.630769231,0.274,0.274,,
2020,1,16/01/2020,EURCAD,2,91439.1,2,0.304,0.304,,
2020,1,17/01/2020,EURCAD,1.8,22210.1,1.8,0.316,0.316,,
2020,1,21/01/2020,EURCAD,1.65,16660.8,1.65,0.289,0.289,,
2020,1,22/01/2020,EURCAD,2.077777778,93078.9,2.077777778,0.342,0.342,,
2020,1,23/01/2020,EURCAD,1.5,53191.26,1.5,0.328,0.328,,
2020,1,24/01/2020,EURCAD,4.325,19849.13,4.325,0.279,0.279,,
2020,1,28/01/2020,EURCAD,1.65,49559.67,1.65,0.349,0.349,,
2020,1,29/01/2020,EURCAD,1.6,22005.86,1.6,0.28,0.28,,
2020,1,30/01/2020,EURCAD,1.52,67229.66,1.52,0.331,0.331,,
2020,1,31/01/2020,EURCAD,2.175,90661.98,2.175,0.345,0.345,,
2020,1,03/02/2020,EURCAD,3.6,12167.42,3.6,0.279,0.279,,
2020,1,04/02/2020,EURCAD,1.32,45306.6,1.32,0.296,0.296,,
2020,1,05/02/2020,EURCAD,1.625,58483.05,1.625,0.284,0.284,,
2020,1,06/02/2020,EURCAD,1.475,112244.95,1.475,0.287,0.287,,
2020,1,07/02/2020,EURCAD,5.1,1094.39,5.1,0.243,0.243,,
2020,1,10/02/2020,EURCAD,1.325,218975.55,1.325,0.288,0.288,,
2020,1,11/02/2020,EURCAD,0.9,27274.38,0.9,0.304,0.304,,
2020,1,12/02/2020,EURCAD,0.88,64382.08,0.88,0.294,0.294,,
2020,1,13/02/2020,EURCAD,0.92,51124.93,0.92,0.336,0.336,,
2020,1,14/02/2020,EURCAD,1.25,58580.31,1.25,0.319,0.319,,
2020,1,17/02/2020,EURCAD,1.3,88875.83,1.3,0.263,0.263,,
2020,1,18/02/2020,EURCAD,1.216666667,154568.7,1.216666667,0.301,0.301,,
2020,1,19/02/2020,EURCAD,1.865517241,147943.08,1.865517241,0.3,0.3,,
2020,1,20/02/2020,EURCAD,1.222222222,33507.64,1.222222222,0.392,0.392,,
2020,1,21/02/2020,EURCAD,3.8,50908.61,3.8,0.272,0.272,,
2020,1,24/02/2020,EURCAD,1.32,111792.67,1.32,0.265,0.265,,
2020,1,25/02/2020,EURCAD,1.875,33675.63,1.875,0.288,0.288,,
2020,1,26/02/2020,EURCAD,1.433333333,38096.63,1.433333333,0.268,0.268,,
2020,1,27/02/2020,EURCAD,1.34375,191721.99,1.34375,0.294,0.294,,
2020,1,28/02/2020,EURCAD,0.268421053,76930.21,0.268421053,0.284,0.284,,
2020,1,02/03/2020,EURCAD,0.746296296,216256.46,0.746296296,0.283,0.283,,
2020,1,03/03/2020,EURCAD,0.071428571,123610.98,0.071428571,0.302,0.302,,
2020,1,04/03/2020,EURCAD,0.770588235,80120.79,0.770588235,0.268,0.268,,
2020,1,05/03/2020,EURCAD,0.827536232,114150.87,0.827536232,0.42,0.42,,
2020,1,06/03/2020,EURCAD,1.115384615,185409.86,1.115384615,0.346,0.346,,
2020,1,08/03/2020,EURCAD,87.2,45393.75,87.2,0.254,0.254,,
2020,1,09/03/2020,EURCAD,5.2,51511.98,5.2,0.279,0.279,,
2020,1,10/03/2020,EURCAD,1.7,6815.87,1.7,0.288,0.288,,
2020,1,11/03/2020,EURCAD,0.95,2264.78,0.95,0.258,0.258,,
2020,1,12/03/2020,EURCAD,6.723076923,66075.72,6.723076923,0.258,0.258,,
2020,1,13/03/2020,EURCAD,5.063636364,64326.12,5.063636364,0.262,0.262,,
2020,1,15/03/2020,EURCAD,14,5594.58,14,0.276,0.276,,
2020,1,16/03/2020,EURCAD,4.638888889,1281405.58,4.638888889,0.283,0.283,,
2020,1,17/03/2020,EURCAD,2.811111111,113049.97,2.811111111,0.28,0.28,,
2020,1,18/03/2020,EURCAD,3.183333333,28435.67,3.183333333,0.3,0.3,,
2020,1,19/03/2020,EURCAD,2.757142857,29037.76,2.757142857,0.302,0.302,,
2020,1,20/03/2020,EURCAD,4.723076923,41987.88,4.723076923,0.308,0.308,,
2020,1,23/03/2020,EURCAD,5.208333333,1392050.25,5.208333333,0.261,0.261,,
2020,1,24/03/2020,EURCAD,5.242105263,274852.39,5.242105263,0.275,0.275,,
2020,1,25/03/2020,EURCAD,5.225925926,273842.33,5.225925926,0.273,0.273,,
2020,1,26/03/2020,EURCAD,6.075757576,199579.7,6.075757576,0.271,0.271,,
2020,1,27/03/2020,EURCAD,5,69406.38,5,0.288,0.288,,
2020,1,30/03/2020,EURCAD,2.919444444,633105.94,2.919444444,0.272,0.272,,
2020,1,02/01/2020,EURCHF,0.78,4470.57,0.78,0.884,0.884,,
2020,1,03/01/2020,EURCHF,1.115789474,106007.44,1.115789474,0.304,0.304,,
2020,1,06/01/2020,EURCHF,1.655555556,35813.16,1.655555556,0.325,0.325,,
2020,1,07/01/2020,EURCHF,0.856701031,902671.99,0.856701031,0.296,0.296,,
2020,1,08/01/2020,EURCHF,0.893877551,1397508.89,0.893877551,0.316,0.316,,
2020,1,09/01/2020,EURCHF,0.788235294,158836.05,0.788235294,0.348,0.348,,
2020,1,10/01/2020,EURCHF,0.911538462,214182.33,0.911538462,0.325,0.325,,
2020,1,13/01/2020,EURCHF,1.18,936339.75,1.18,0.293,0.293,,
2020,1,14/01/2020,EURCHF,0.946808511,3006678.88,0.946808511,0.351,0.351,,
2020,1,15/01/2020,EURCHF,0.920895522,1281124.97,0.920895522,0.4,0.4,,
2020,1,16/01/2020,EURCHF,0.827631579,791632.74,0.827631579,0.35,0.35,,
2020,1,17/01/2020,EURCHF,1.05,972291.99,1.05,0.332,0.332,,
2020,1,20/01/2020,EURCHF,0.880487805,487968.06,0.880487805,0.282,0.282,,
2020,1,21/01/2020,EURCHF,0.749180328,632447.43,0.749180328,0.424,0.424,,
2020,1,22/01/2020,EURCHF,0.908,1020610.06,0.908,0.344,0.344,,
2020,1,23/01/2020,EURCHF,0.999043062,2805327.58,0.999043062,0.336,0.336,,
2020,1,24/01/2020,EURCHF,0.913333333,1138608.48,0.913333333,0.332,0.332,,
2020,1,27/01/2020,EURCHF,0.928947368,1930339.14,0.928947368,0.353,0.353,,
2020,1,28/01/2020,EURCHF,0.87287234,1907531.55,0.87287234,0.39,0.39,,
2020,1,29/01/2020,EURCHF,0.940677966,779864.47,0.940677966,0.336,0.336,,
2020,1,30/01/2020,EURCHF,0.903478261,2545008.83,0.903478261,0.341,0.341,,
2020,1,31/01/2020,EURCHF,0.716535433,1585870.92,0.716535433,0.343,0.343,,
2020,1,03/02/2020,EURCHF,0.912408759,3107154.12,0.912408759,0.286,0.286,,
2020,1,04/02/2020,EURCHF,1.22,183400.16,1.22,0.291,0.291,,
2020,1,05/02/2020,EURCHF,1.336363636,718861.71,1.336363636,0.282,0.282,,
2020,1,06/02/2020,EURCHF,1.716666667,43995.35,1.716666667,0.278,0.278,,
2020,1,07/02/2020,EURCHF,1.049206349,1615864.68,1.049206349,0.291,0.291,,
2020,1,10/02/2020,EURCHF,1.132467532,2752102.55,1.132467532,0.317,0.317,,
2020,1,11/02/2020,EURCHF,1.025252525,2845132.48,1.025252525,0.276,0.276,,
2020,1,12/02/2020,EURCHF,0.969142857,4614375.23,0.969142857,0.291,0.291,,
2020,1,13/02/2020,EURCHF,1.069014085,3921733.98,1.069014085,0.281,0.281,,
2020,1,14/02/2020,EURCHF,0.937272727,1530488.17,0.937272727,0.273,0.273,,
2020,1,17/02/2020,EURCHF,0.940350877,1081775.07,0.940350877,0.27,0.27,,
2020,1,18/02/2020,EURCHF,0.884090909,1407717.07,0.884090909,0.275,0.275,,
2020,1,19/02/2020,EURCHF,0.796774194,477193.42,0.796774194,0.395,0.395,,
2020,1,20/02/2020,EURCHF,1.036956522,2385130.72,1.036956522,0.287,0.287,,
2020,1,21/02/2020,EURCHF,3.2,2160.68,3.2,0.248,0.248,,
2020,1,24/02/2020,EURCHF,0.854545455,121518.66,0.854545455,0.345,0.345,,
2020,1,25/02/2020,EURCHF,1.305882353,34725.55,1.305882353,0.269,0.269,,
2020,1,26/02/2020,EURCHF,2.742857143,7620.45,2.742857143,0.259,0.259,,
2020,1,27/02/2020,EURCHF,1.623076923,14243.6,1.623076923,0.264,0.264,,
2020,1,28/02/2020,EURCHF,2.135714286,20863.9,2.135714286,0.274,0.274,,
2020,1,02/03/2020,EURCHF,2.59047619,67661.87,2.59047619,0.257,0.257,,
2020,1,03/03/2020,EURCHF,1.953333333,116813.03,1.953333333,0.271,0.271,,
2020,1,04/03/2020,EURCHF,2.275,114691.32,2.275,0.26,0.26,,
2020,1,05/03/2020,EURCHF,1.733333333,46839.05,1.733333333,0.417,0.417,,
2020,1,06/03/2020,EURCHF,1.183333333,95032.14,1.183333333,0.379,0.379,,
2020,1,08/03/2020,EURCHF,5.333333333,30657.57,5.333333333,0.26,0.26,,
2020,1,09/03/2020,EURCHF,1.185416667,765608.69,1.185416667,0.271,0.271,,
2020,1,10/03/2020,EURCHF,1.892857143,480026.61,1.892857143,0.251,0.251,,
2020,1,11/03/2020,EURCHF,2.2,27113.64,2.2,0.257,0.257,,
2020,1,12/03/2020,EURCHF,3.766666667,16796.91,3.766666667,0.259,0.259,,
2020,1,13/03/2020,EURCHF,2.86,138528.58,2.86,0.251,0.251,,
2020,1,16/03/2020,EURCHF,2.692307692,199993.61,2.692307692,0.283,0.283,,
2020,1,17/03/2020,EURCHF,1.5,12072.44,1.5,0.274,0.274,,
2020,1,18/03/2020,EURCHF,1.604761905,567832.48,1.604761905,0.276,0.276,,
2020,1,19/03/2020,EURCHF,2.32,89408.21,2.32,0.28,0.28,,
2020,1,20/03/2020,EURCHF,2.6,391467.31,2.6,0.283,0.283,,
2020,1,23/03/2020,EURCHF,1.981818182,149348.57,1.981818182,0.295,0.295,,
2020,1,24/03/2020,EURCHF,2.15,72291.58,2.15,0.265,0.265,,
2020,1,25/03/2020,EURCHF,2.35,17331.64,2.35,0.291,0.291,,
2020,1,26/03/2020,EURCHF,4.404761905,1870477.47,4.404761905,0.265,0.265,,
2020,1,27/03/2020,EURCHF,3.180952381,848941.68,3.180952381,0.258,0.258,,
2020,1,30/03/2020,EURCHF,1.89,693762.4,1.89,0.274,0.274,,
2020,1,20/03/2020,EURCZK,206.2,23419.61,206.2,0.297,0.297,,
2020,1,27/03/2020,EURCZK,185.2,13256.04,185.2,0.271,0.271,,
2020,1,17/02/2020,EURDKK,146.1,2166.85,146.1,0.261,0.261,,
2020,1,25/02/2020,EURDKK,2.1,54212,2.1,0.283,0.283,,
2020,1,05/03/2020,EURDKK,146,1117.69,146,0.246,0.246,,
2020,1,09/03/2020,EURDKK,146.4,1144.14,146.4,0.253,0.253,,
2020,1,02/01/2020,EURGBP,1.337878788,139866.43,1.337878788,0.328,0.328,,
2020,1,03/01/2020,EURGBP,1.041666667,781213.87,1.041666667,0.296,0.296,,
2020,1,06/01/2020,EURGBP,0.59787234,1042148.98,0.59787234,0.302,0.302,,
2020,1,07/01/2020,EURGBP,0.636923077,1405178.24,0.636923077,0.309,0.309,,
2020,1,08/01/2020,EURGBP,0.5265625,606005.35,0.5265625,0.318,0.318,,
2020,1,09/01/2020,EURGBP,0.598245614,369803.16,0.598245614,0.313,0.313,,
2020,1,10/01/2020,EURGBP,0.573333333,1466285.7,0.573333333,0.336,0.336,,
2020,1,13/01/2020,EURGBP,0.309722222,748721.19,0.309722222,0.317,0.317,,
2020,1,14/01/2020,EURGBP,0.477108434,2756526.97,0.477108434,0.319,0.319,,
2020,1,15/01/2020,EURGBP,0.507407407,779176.97,0.507407407,0.328,0.328,,
2020,1,16/01/2020,EURGBP,0.695652174,787752.44,0.695652174,0.335,0.335,,
2020,1,17/01/2020,EURGBP,0.523529412,1241457.8,0.523529412,0.331,0.331,,
2020,1,20/01/2020,EURGBP,0.663333333,539853.75,0.663333333,0.31,0.31,,
2020,1,21/01/2020,EURGBP,1.0625,1040754.95,1.0625,0.298,0.298,,
2020,1,22/01/2020,EURGBP,0.791489362,692788.86,0.791489362,0.318,0.318,,
2020,1,23/01/2020,EURGBP,0.886363636,789582.88,0.886363636,0.319,0.319,,
2020,1,24/01/2020,EURGBP,0.496428571,161166.1,0.496428571,0.309,0.309,,
2020,1,27/01/2020,EURGBP,0.68974359,1550113.96,0.68974359,0.295,0.295,,
2020,1,28/01/2020,EURGBP,0.578947368,921683.68,0.578947368,0.363,0.363,,
2020,1,29/01/2020,EURGBP,0.97,81437.76,0.97,0.295,0.295,,
2020,1,30/01/2020,EURGBP,0.955319149,331770.89,0.955319149,0.348,0.348,,
2020,1,31/01/2020,EURGBP,1.375,686344.67,1.375,0.293,0.293,,
2020,1,03/02/2020,EURGBP,0.928089888,1254369.33,0.928089888,0.282,0.282,,
2020,1,04/02/2020,EURGBP,0.6,823446.72,0.6,0.282,0.282,,
2020,1,05/02/2020,EURGBP,0.532142857,2342432.36,0.532142857,0.291,0.291,,
2020,1,06/02/2020,EURGBP,0.904545455,3461018.97,0.904545455,0.273,0.273,,
2020,1,07/02/2020,EURGBP,1.594444444,387993.44,1.594444444,0.279,0.279,,
2020,1,10/02/2020,EURGBP,1.101333333,4072886.38,1.101333333,0.282,0.282,,
2020,1,11/02/2020,EURGBP,1.719402985,13880259.11,1.719402985,0.288,0.288,,
2020,1,12/02/2020,EURGBP,1.51875,8198179.25,1.51875,0.262,0.262,,
2020,1,13/02/2020,EURGBP,1.051851852,3741891.5,1.051851852,0.305,0.305,,
2020,1,14/02/2020,EURGBP,1.1475,1191238.13,1.1475,0.27,0.27,,
2020,1,17/02/2020,EURGBP,1.836666667,1395411.88,1.836666667,0.276,0.276,,
2020,1,18/02/2020,EURGBP,0.904081633,3848446.09,0.904081633,0.275,0.275,,
2020,1,19/02/2020,EURGBP,0.664,10568725.18,0.664,0.272,0.272,,
2020,1,20/02/2020,EURGBP,0.175609756,217079.97,0.175609756,0.279,0.279,,
2020,1,21/02/2020,EURGBP,2.108333333,3408789.67,2.108333333,0.281,0.281,,
2020,1,24/02/2020,EURGBP,0.705172414,6797158.54,0.705172414,0.272,0.272,,
2020,1,25/02/2020,EURGBP,0.6765625,3255796.45,0.6765625,0.278,0.278,,
2020,1,26/02/2020,EURGBP,0.655913978,3475689.41,0.655913978,0.269,0.269,,
2020,1,27/02/2020,EURGBP,1.063529412,1929042.53,1.063529412,0.266,0.266,,
2020,1,28/02/2020,EURGBP,1.059859155,705487.52,1.059859155,0.273,0.273,,
2020,1,02/03/2020,EURGBP,0.969398907,2923854.75,0.969398907,0.271,0.271,,
2020,1,03/03/2020,EURGBP,1.018333333,745101.19,1.018333333,0.275,0.275,,
2020,1,04/03/2020,EURGBP,1.191666667,251797.41,1.191666667,0.266,0.266,,
2020,1,05/03/2020,EURGBP,0.662601626,514273.32,0.662601626,0.279,0.279,,
2020,1,06/03/2020,EURGBP,1.024137931,916683.6,1.024137931,0.283,0.283,,
2020,1,08/03/2020,EURGBP,8.98,11341.2,8.98,0.267,0.267,,
2020,1,09/03/2020,EURGBP,1.891666667,237790.06,1.891666667,0.276,0.276,,
2020,1,10/03/2020,EURGBP,1.444660194,938570.17,1.444660194,0.268,0.268,,
2020,1,11/03/2020,EURGBP,1.45177305,810149.3,1.45177305,0.273,0.273,,
2020,1,12/03/2020,EURGBP,2.035869565,1695191.36,2.035869565,0.27,0.27,,
2020,1,13/03/2020,EURGBP,1.795762712,1120961.18,1.795762712,0.322,0.322,,
2020,1,15/03/2020,EURGBP,21.42,13377.46,21.42,0.295,0.295,,
2020,1,16/03/2020,EURGBP,1.695475113,7266338.57,1.695475113,0.297,0.297,,
2020,1,17/03/2020,EURGBP,1.026436782,1528948.54,1.026436782,0.305,0.305,,
2020,1,18/03/2020,EURGBP,1.996610169,3239567.42,1.996610169,0.288,0.288,,
2020,1,19/03/2020,EURGBP,2.873170732,626361.52,2.873170732,0.285,0.285,,
2020,1,20/03/2020,EURGBP,2.270526316,2035554.89,2.270526316,0.294,0.294,,
2020,1,23/03/2020,EURGBP,3.092857143,938949.76,3.092857143,0.282,0.282,,
2020,1,24/03/2020,EURGBP,1.466071429,1313134.15,1.466071429,0.295,0.295,,
2020,1,25/03/2020,EURGBP,1.81031746,730395.81,1.81031746,0.274,0.274,,
2020,1,26/03/2020,EURGBP,1.551098901,1991933.04,1.551098901,0.285,0.285,,
2020,1,27/03/2020,EURGBP,2.201204819,655677.78,2.201204819,0.26,0.26,,
2020,1,30/03/2020,EURGBP,1.770408163,1311129.8,1.770408163,0.265,0.265,,
2020,1,10/01/2020,EURHUF,1515,2221.64,1515,0.259,0.259,,
2020,1,17/01/2020,EURHUF,3790,1110.59,3790,0.296,0.296,,
2020,1,30/01/2020,EURHUF,2106.666667,12122.98,2106.666667,0.296,0.296,,
2020,1,07/02/2020,EURHUF,1230,1094.65,1230,0.25,0.25,,
2020,1,11/02/2020,EURHUF,1230,1091.73,1230,0.283,0.283,,
2020,1,11/03/2020,EURHUF,1635,20385.19,1635,0.248,0.248,,
2020,1,13/03/2020,EURHUF,2865,22307.25,2865,0.269,0.269,,
2020,1,16/03/2020,EURHUF,10392,468502.7,10392,0.28,0.28,,
2020,1,17/03/2020,EURHUF,9830,1101.47,9830,0.283,0.283,,
2020,1,18/03/2020,EURHUF,4305,2194.07,4305,0.275,0.275,,
2020,1,02/01/2020,EURJPY,123.0388889,68258.25,123.0388889,0.328,0.328,,
2020,1,03/01/2020,EURJPY,4.733333333,68053,4.733333333,0.332,0.332,,
2020,1,06/01/2020,EURJPY,4.727272727,14539.69,4.727272727,0.321,0.321,,
2020,1,07/01/2020,EURJPY,-0.227586207,10120408.04,-0.227586207,0.346,0.346,,
2020,1,08/01/2020,EURJPY,5.52173913,94583.92,5.52173913,0.297,0.297,,
2020,1,09/01/2020,EURJPY,14.23076923,3863457.03,14.23076923,0.316,0.316,,
2020,1,10/01/2020,EURJPY,11.09090909,45540.96,11.09090909,0.307,0.307,,
2020,1,13/01/2020,EURJPY,11.2,210350.19,11.2,0.276,0.276,,
2020,1,14/01/2020,EURJPY,7.774193548,692468.01,7.774193548,0.301,0.301,,
2020,1,15/01/2020,EURJPY,11.94285714,606793.9,11.94285714,0.328,0.328,,
2020,1,16/01/2020,EURJPY,7.226923077,239839.68,7.226923077,0.348,0.348,,
2020,1,17/01/2020,EURJPY,10.4,56636.05,10.4,0.288,0.288,,
2020,1,20/01/2020,EURJPY,18.36923077,76543.2,18.36923077,0.273,0.273,,
2020,1,21/01/2020,EURJPY,7.25,172146.88,7.25,0.292,0.292,,
2020,1,22/01/2020,EURJPY,9.666666667,5154437.84,9.666666667,0.356,0.356,,
2020,1,23/01/2020,EURJPY,6.405882353,239126.53,6.405882353,0.302,0.302,,
2020,1,24/01/2020,EURJPY,15.77142857,38606.76,15.77142857,0.33,0.33,,
2020,1,27/01/2020,EURJPY,7.473684211,69451.83,7.473684211,0.312,0.312,,
2020,1,28/01/2020,EURJPY,11.18181818,38542.4,11.18181818,0.331,0.331,,
2020,1,29/01/2020,EURJPY,16.46,67106.79,16.46,0.336,0.336,,
2020,1,30/01/2020,EURJPY,5.1,503906.89,5.1,0.326,0.326,,
2020,1,31/01/2020,EURJPY,5.56,923760.54,5.56,0.292,0.292,,
2020,1,03/02/2020,EURJPY,11.55294118,416253.93,11.55294118,0.287,0.287,,
2020,1,04/02/2020,EURJPY,5.306666667,425292.66,5.306666667,0.289,0.289,,
2020,1,05/02/2020,EURJPY,7.982142857,692362.24,7.982142857,0.283,0.283,,
2020,1,06/02/2020,EURJPY,7,63790.8,7,0.288,0.288,,
2020,1,07/02/2020,EURJPY,6.73125,658672.92,6.73125,0.273,0.273,,
2020,1,10/02/2020,EURJPY,9.329166667,5963193.51,9.329166667,0.271,0.271,,
2020,1,11/02/2020,EURJPY,11.38064516,3072606.52,11.38064516,0.272,0.272,,
2020,1,12/02/2020,EURJPY,9.068253968,2056752.41,9.068253968,0.314,0.314,,
2020,1,13/02/2020,EURJPY,5.775609756,2467542.43,5.775609756,0.298,0.298,,
2020,1,14/02/2020,EURJPY,3.777777778,39037.46,3.777777778,0.279,0.279,,
2020,1,17/02/2020,EURJPY,11.8,94337.3,11.8,0.253,0.253,,
2020,1,18/02/2020,EURJPY,0.243902439,228095.68,0.243902439,0.324,0.324,,
2020,1,19/02/2020,EURJPY,7.121212121,1132279.69,7.121212121,0.277,0.277,,
2020,1,20/02/2020,EURJPY,12.73684211,544470.83,12.73684211,0.272,0.272,,
2020,1,21/02/2020,EURJPY,14.73684211,108284.98,14.73684211,0.265,0.265,,
2020,1,24/02/2020,EURJPY,10.05625,186380.51,10.05625,0.28,0.28,,
2020,1,25/02/2020,EURJPY,16.52941176,288659.54,16.52941176,0.267,0.267,,
2020,1,26/02/2020,EURJPY,16.31578947,218515.1,16.31578947,0.262,0.262,,
2020,1,27/02/2020,EURJPY,26.08,137137.88,26.08,0.257,0.257,,
2020,1,28/02/2020,EURJPY,9.051724138,368351.35,9.051724138,0.345,0.345,,
2020,1,02/03/2020,EURJPY,23.10625,911490.52,23.10625,0.267,0.267,,
2020,1,03/03/2020,EURJPY,11.92571429,6647239.43,11.92571429,0.285,0.285,,
2020,1,04/03/2020,EURJPY,13.69230769,40036.02,13.69230769,0.36,0.36,,
2020,1,05/03/2020,EURJPY,8.363636364,21264.97,8.363636364,0.273,0.273,,
2020,1,06/03/2020,EURJPY,5.745833333,229593.95,5.745833333,0.361,0.361,,
2020,1,08/03/2020,EURJPY,15,22700.65,15,0.285,0.285,,
2020,1,09/03/2020,EURJPY,23.8,67339.08,23.8,0.263,0.263,,
2020,1,10/03/2020,EURJPY,31.68,601344.37,31.68,0.27,0.27,,
2020,1,11/03/2020,EURJPY,10.25641026,159060.97,10.25641026,0.255,0.255,,
2020,1,12/03/2020,EURJPY,15.32835821,299435.36,15.32835821,0.291,0.291,,
2020,1,13/03/2020,EURJPY,22.5,167881.02,22.5,0.261,0.261,,
2020,1,16/03/2020,EURJPY,22.03703704,303065.52,22.03703704,0.293,0.293,,
2020,1,17/03/2020,EURJPY,13.13333333,1265937.4,13.13333333,0.299,0.299,,
2020,1,18/03/2020,EURJPY,23.8125,372000.32,23.8125,0.289,0.289,,
2020,1,19/03/2020,EURJPY,19.15789474,80705.51,19.15789474,0.295,0.295,,
2020,1,20/03/2020,EURJPY,24.21052632,182414.45,24.21052632,0.298,0.298,,
2020,1,23/03/2020,EURJPY,5.135135135,152726.38,5.135135135,0.276,0.276,,
2020,1,24/03/2020,EURJPY,20.96721311,620246.4,20.96721311,0.273,0.273,,
2020,1,25/03/2020,EURJPY,20.79411765,94348.36,20.79411765,0.273,0.273,,
2020,1,26/03/2020,EURJPY,17.98387097,2050659.29,17.98387097,0.265,0.265,,
2020,1,27/03/2020,EURJPY,19.75555556,1331120.96,19.75555556,0.263,0.263,,
2020,1,30/03/2020,EURJPY,22.53571429,4698679.6,22.53571429,0.269,0.269,,
2020,1,02/01/2020,EURNOK,102.3,3354.29,102.3,0.272,0.272,,
2020,1,08/01/2020,EURNOK,31.8,2224.88,31.8,0.393,0.393,,
2020,1,10/01/2020,EURNOK,59.56666667,13335.51,59.56666667,0.288,0.288,,
2020,1,13/01/2020,EURNOK,26.6,22250.69,26.6,0.253,0.253,,
2020,1,14/01/2020,EURNOK,21.1,11130.01,21.1,0.49,0.49,,
2020,1,15/01/2020,EURNOK,18.4,44578.93,18.4,0.278,0.278,,
2020,1,21/01/2020,EURNOK,23.1,1108.65,23.1,0.303,0.303,,
2020,1,23/01/2020,EURNOK,33.1,11054.55,33.1,0.293,0.293,,
2020,1,24/01/2020,EURNOK,15.5,11049.07,15.5,0.3,0.3,,
2020,1,27/01/2020,EURNOK,22.1,22045.67,22.1,0.273,0.273,,
2020,1,28/01/2020,EURNOK,19.45,23138.21,19.45,0.354,0.354,,
2020,1,29/01/2020,EURNOK,21.1,55032.44,21.1,0.341,0.341,,
2020,1,30/01/2020,EURNOK,24,22024.04,24,0.28,0.28,,
2020,1,31/01/2020,EURNOK,15.75,49672.43,15.75,0.331,0.331,,
2020,1,03/02/2020,EURNOK,86.03333333,13289.32,86.03333333,0.269,0.269,,
2020,1,04/02/2020,EURNOK,57.46666667,56373.85,57.46666667,0.288,0.288,,
2020,1,07/02/2020,EURNOK,125.3,2191.3,125.3,0.273,0.273,,
2020,1,10/02/2020,EURNOK,189.8,5468.55,189.8,0.273,0.273,,
2020,1,11/02/2020,EURNOK,18.9,1090.86,18.9,0.263,0.263,,
2020,1,14/02/2020,EURNOK,17.83333333,65050.72,17.83333333,0.27,0.27,,
2020,1,25/02/2020,EURNOK,18.3,4344.49,18.3,0.248,0.248,,
2020,1,26/02/2020,EURNOK,112.4,6525.05,112.4,0.244,0.244,,
2020,1,10/03/2020,EURNOK,581,1137.48,581,0.28,0.28,,
2020,1,12/03/2020,EURNOK,515.6,112697.68,515.6,0.296,0.296,,
2020,1,17/03/2020,EURNOK,87.1,1097.9,87.1,0.296,0.296,,
2020,1,18/03/2020,EURNOK,128.1,2199.21,128.1,0.296,0.296,,
2020,1,19/03/2020,EURNOK,552.35,4307.31,552.35,0.272,0.272,,
2020,1,24/03/2020,EURNOK,787.15,25992.37,787.15,0.302,0.302,,
2020,1,26/03/2020,EURNOK,239.5,10987.56,239.5,0.246,0.246,,
2020,1,30/03/2020,EURNOK,245.1,11049.42,245.1,0.243,0.243,,
2020,1,02/01/2020,EURNZD,3.094117647,63775.46,3.094117647,0.331,0.331,,
2020,1,03/01/2020,EURNZD,1.926315789,76858.12,1.926315789,0.318,0.318,,
2020,1,06/01/2020,EURNZD,9.9,23509.21,9.9,0.289,0.289,,
2020,1,07/01/2020,EURNZD,12.25,20115.19,12.25,0.282,0.282,,
2020,1,08/01/2020,EURNZD,2.3,6668,2.3,0.277,0.277,,
2020,1,09/01/2020,EURNZD,1.922222222,26657.3,1.922222222,0.343,0.343,,
2020,1,10/01/2020,EURNZD,2.013333333,39965,2.013333333,0.293,0.293,,
2020,1,13/01/2020,EURNZD,3.95,1788316.88,3.95,0.267,0.267,,
2020,1,14/01/2020,EURNZD,1.8,11142.95,1.8,0.311,0.311,,
2020,1,15/01/2020,EURNZD,1.866666667,33394.99,1.866666667,0.304,0.304,,
2020,1,16/01/2020,EURNZD,2.325,37902.49,2.325,0.309,0.309,,
2020,1,17/01/2020,EURNZD,2.3,12247.1,2.3,0.294,0.294,,
2020,1,20/01/2020,EURNZD,1.966666667,3325.16,1.966666667,0.301,0.301,,
2020,1,21/01/2020,EURNZD,1.928571429,57677.84,1.928571429,0.274,0.274,,
2020,1,22/01/2020,EURNZD,2.1,23259.11,2.1,0.338,0.338,,
2020,1,23/01/2020,EURNZD,2.0875,11083.03,2.0875,0.295,0.295,,
2020,1,24/01/2020,EURNZD,2.55,22057.23,2.55,0.324,0.324,,
2020,1,27/01/2020,EURNZD,2,4406.84,2,0.33,0.33,,
2020,1,30/01/2020,EURNZD,1.68,26435.05,1.68,0.859,0.859,,
2020,1,31/01/2020,EURNZD,1.833333333,38628.95,1.833333333,0.311,0.311,,
2020,1,03/02/2020,EURNZD,2.1,11061.32,2.1,0.296,0.296,,
2020,1,04/02/2020,EURNZD,3.7875,57451.26,3.7875,0.299,0.299,,
2020,1,05/02/2020,EURNZD,2.333333333,45220.53,2.333333333,0.285,0.285,,
2020,1,06/02/2020,EURNZD,2.2,28556.1,2.2,0.282,0.282,,
2020,1,07/02/2020,EURNZD,3.725,49360.71,3.725,0.324,0.324,,
2020,1,10/02/2020,EURNZD,1.644444444,18616.31,1.644444444,0.283,0.283,,
2020,1,11/02/2020,EURNZD,2.316,181109.29,2.316,0.276,0.276,,
2020,1,12/02/2020,EURNZD,3.444444444,908814.66,3.444444444,0.29,0.29,,
2020,1,13/02/2020,EURNZD,3.575,2217424.2,3.575,0.276,0.276,,
2020,1,14/02/2020,EURNZD,3.55,873915.98,3.55,0.268,0.268,,
2020,1,17/02/2020,EURNZD,2.15,8671.78,2.15,0.266,0.266,,
2020,1,18/02/2020,EURNZD,1.26,178469.95,1.26,0.28,0.28,,
2020,1,19/02/2020,EURNZD,0.6,47530.13,0.6,0.246,0.246,,
2020,1,20/02/2020,EURNZD,3.1,5402.13,3.1,0.266,0.266,,
2020,1,21/02/2020,EURNZD,1.075,488095.8,1.075,0.584,0.584,,
2020,1,24/02/2020,EURNZD,1.114285714,15163.85,1.114285714,0.652,0.652,,
2020,1,25/02/2020,EURNZD,1.12,5429.02,1.12,0.72,0.72,,
2020,1,26/02/2020,EURNZD,1.357692308,66345.62,1.357692308,0.569,0.569,,
2020,1,27/02/2020,EURNZD,2.642857143,17523.61,2.642857143,0.284,0.284,,
2020,1,28/02/2020,EURNZD,0.876595745,205575.35,0.876595745,0.394,0.394,,
2020,1,02/03/2020,EURNZD,-8.888571429,180796.27,-8.888571429,0.321,0.321,,
2020,1,03/03/2020,EURNZD,1.682142857,100268.1,1.682142857,0.258,0.258,,
2020,1,04/03/2020,EURNZD,2.593333333,26745.26,2.593333333,0.274,0.274,,
2020,1,05/03/2020,EURNZD,1.210526316,92784.66,1.210526316,0.284,0.284,,
2020,1,06/03/2020,EURNZD,1.7,20316.79,1.7,0.291,0.291,,
2020,1,08/03/2020,EURNZD,9.485714286,9075.49,9.485714286,0.311,0.311,,
2020,1,09/03/2020,EURNZD,9.922222222,12589.17,9.922222222,0.606,0.606,,
2020,1,10/03/2020,EURNZD,3.317241379,37423.53,3.317241379,0.322,0.322,,
2020,1,11/03/2020,EURNZD,4.65,22598.97,4.65,0.276,0.276,,
2020,1,12/03/2020,EURNZD,6.835294118,38179.69,6.835294118,0.294,0.294,,
2020,1,13/03/2020,EURNZD,7.186666667,61384.09,7.186666667,0.262,0.262,,
2020,1,16/03/2020,EURNZD,12.91428571,899327.29,12.91428571,0.296,0.296,,
2020,1,17/03/2020,EURNZD,10.73333333,880454.92,10.73333333,0.283,0.283,,
2020,1,18/03/2020,EURNZD,12.28181818,1351991.65,12.28181818,0.291,0.291,,
2020,1,19/03/2020,EURNZD,9.8,16262.68,9.8,0.303,0.303,,
2020,1,20/03/2020,EURNZD,10.46,6440.72,10.46,0.315,0.315,,
2020,1,23/03/2020,EURNZD,11.892,616645.11,11.892,0.293,0.293,,
2020,1,24/03/2020,EURNZD,11.31052632,290602.75,11.31052632,0.29,0.29,,
2020,1,25/03/2020,EURNZD,10.33414634,316956.89,10.33414634,0.27,0.27,,
2020,1,26/03/2020,EURNZD,9.622222222,60345.58,9.622222222,0.258,0.258,,
2020,1,27/03/2020,EURNZD,10.44285714,48717.61,10.44285714,0.265,0.265,,
2020,1,30/03/2020,EURNZD,9.416666667,456765.3,9.416666667,0.273,0.273,,
2020,1,02/01/2020,EURPLN,117,5605.88,117,0.26,0.26,,
2020,1,03/01/2020,EURPLN,117.6,5571.05,117.6,0.403,0.403,,
2020,1,06/01/2020,EURPLN,7.5,5597.56,7.5,0.27,0.27,,
2020,1,07/01/2020,EURPLN,4.6,5587.86,4.6,0.286,0.286,,
2020,1,09/01/2020,EURPLN,5.8,11103.25,5.8,0.33,0.33,,
2020,1,10/01/2020,EURPLN,6.333333333,13316.58,6.333333333,0.319,0.319,,
2020,1,15/01/2020,EURPLN,115.85,6684.39,115.85,0.261,0.261,,
2020,1,30/01/2020,EURPLN,7.9,5505.75,7.9,0.253,0.253,,
2020,1,31/01/2020,EURPLN,7.4,5511.81,7.4,0.356,0.356,,
2020,1,11/02/2020,EURPLN,117.3,1093.61,117.3,0.256,0.256,,
2020,1,12/02/2020,EURPLN,118,981820.28,118,0.253,0.253,,
2020,1,17/02/2020,EURPLN,116.3,1081.99,116.3,0.266,0.266,,
2020,1,18/02/2020,EURPLN,116.8,973435.33,116.8,0.266,0.266,,
2020,1,16/03/2020,EURPLN,28.325,4465.52,28.325,0.335,0.335,,
2020,1,17/03/2020,EURPLN,33.68571429,7793.76,33.68571429,0.299,0.299,,
2020,1,18/03/2020,EURPLN,52.18,5447.23,52.18,0.296,0.296,,
2020,1,19/03/2020,EURPLN,223.8,1097.66,223.8,0.296,0.296,,
2020,1,20/03/2020,EURPLN,130.5666667,480312.82,130.5666667,0.266,0.266,,
2020,1,23/03/2020,EURPLN,137.5333333,589188.82,137.5333333,0.266,0.266,,
2020,1,30/03/2020,EURPLN,32.5,2203.02,32.5,0.296,0.296,,
2020,1,30/03/2020,EURSGD,107.8,335424.76,107.8,0.254,0.254,,
2020,1,02/01/2020,EURTRY,27.98,4487.87,27.98,0.298,0.298,,
2020,1,03/01/2020,EURTRY,19.5,6693.87,19.5,0.268,0.268,,
2020,1,06/01/2020,EURTRY,61.66666667,4479.59,61.66666667,0.333,0.333,,
2020,1,08/01/2020,EURTRY,168.7,1113.1,168.7,0.253,0.253,,
2020,1,09/01/2020,EURTRY,23.2,24460.31,23.2,0.278,0.278,,
2020,1,10/01/2020,EURTRY,20.8,1111.61,20.8,0.306,0.306,,
2020,1,13/01/2020,EURTRY,15.6,1111.83,15.6,0.253,0.253,,
2020,1,21/01/2020,EURTRY,158.1,1108.19,158.1,0.256,0.256,,
2020,1,22/01/2020,EURTRY,21.25,22175.53,21.25,0.323,0.323,,
2020,1,24/01/2020,EURTRY,86.95,2205.21,86.95,0.256,0.256,,
2020,1,30/01/2020,EURTRY,16.1,11018.69,16.1,0.466,0.466,,
2020,1,04/02/2020,EURTRY,156.5,1106.8,156.5,0.243,0.243,,
2020,1,07/02/2020,EURTRY,164.5,7670.46,164.5,0.249,0.249,,
2020,1,10/02/2020,EURTRY,163.6,2187.97,163.6,0.273,0.273,,
2020,1,11/02/2020,EURTRY,161.8,1093.5,161.8,0.246,0.246,,
2020,1,12/02/2020,EURTRY,164.8,1090.83,164.8,0.25,0.25,,
2020,1,13/02/2020,EURTRY,155.9,1083.83,155.9,0.246,0.246,,
2020,1,17/02/2020,EURTRY,158.6,1082.45,158.6,0.273,0.273,,
2020,1,19/02/2020,EURTRY,157.2,2156.32,157.2,0.26,0.26,,
2020,1,21/02/2020,EURTRY,154.25,4335.09,154.25,0.248,0.248,,
2020,1,24/02/2020,EURTRY,164.7666667,5414.9,164.7666667,0.245,0.245,,
2020,1,25/02/2020,EURTRY,123.92,14125.03,123.92,0.261,0.261,,
2020,1,26/02/2020,EURTRY,16.88333333,5443.72,16.88333333,0.269,0.269,,
2020,1,27/02/2020,EURTRY,24.07142857,23015.08,24.07142857,0.372,0.372,,
2020,1,28/02/2020,EURTRY,77.76666667,5504.27,77.76666667,0.25,0.25,,
2020,1,03/03/2020,EURTRY,87.03333333,6694.69,87.03333333,0.262,0.262,,
2020,1,05/03/2020,EURTRY,168,3356,168,0.246,0.246,,
2020,1,06/03/2020,EURTRY,48.33333333,240546.62,48.33333333,0.292,0.292,,
2020,1,08/03/2020,EURTRY,-80.9,2267.22,-80.9,0.436,0.436,,
2020,1,09/03/2020,EURTRY,75.24210526,246887.46,75.24210526,0.282,0.282,,
2020,1,10/03/2020,EURTRY,126.4857143,7969.21,126.4857143,0.267,0.267,,
2020,1,11/03/2020,EURTRY,25.9,2268.33,25.9,0.304,0.304,,
2020,1,12/03/2020,EURTRY,81.312,28130.3,81.312,0.276,0.276,,
2020,1,13/03/2020,EURTRY,100.24,4463.83,100.24,0.268,0.268,,
2020,1,16/03/2020,EURTRY,80.69090909,1185840.92,80.69090909,0.307,0.307,,
2020,1,17/03/2020,EURTRY,80.8,112857.65,80.8,0.303,0.303,,
2020,1,18/03/2020,EURTRY,194.1,8786.64,194.1,0.272,0.272,,
2020,1,20/03/2020,EURTRY,194.98,208231.55,194.98,0.271,0.271,,
2020,1,23/03/2020,EURTRY,163.45,485894.61,163.45,0.259,0.259,,
2020,1,24/03/2020,EURTRY,230.8,34508.2,230.8,0.259,0.259,,
2020,1,25/03/2020,EURTRY,234.6,33478.13,234.6,0.264,0.264,,
2020,1,26/03/2020,EURTRY,210.3,12045.19,210.3,0.247,0.247,,
2020,1,27/03/2020,EURTRY,116.2,662505.6,116.2,0.267,0.267,,
2020,1,30/03/2020,EURTRY,176.42,12218,176.42,0.261,0.261,,
2020,1,02/01/2020,EURUSD,0.468880455,5682322.11,0.468880455,0.35,0.35,,
2020,1,03/01/2020,EURUSD,0.219168174,21939587.02,0.219168174,0.323,0.323,,
2020,1,06/01/2020,EURUSD,0.442414861,3693790.92,0.442414861,0.301,0.301,,
2020,1,07/01/2020,EURUSD,0.539349112,16104091.57,0.539349112,0.324,0.324,,
2020,1,08/01/2020,EURUSD,0.617015707,17080928.72,0.617015707,0.308,0.308,,
2020,1,09/01/2020,EURUSD,0.456228956,11449637.09,0.456228956,0.342,0.342,,
2020,1,10/01/2020,EURUSD,0.439030612,11174565.87,0.439030612,0.327,0.327,,
2020,1,13/01/2020,EURUSD,0.470175439,7665844.13,0.470175439,0.3,0.3,,
2020,1,14/01/2020,EURUSD,0.371517028,21179096.72,0.371517028,0.326,0.326,,
2020,1,15/01/2020,EURUSD,0.350162866,6324082.98,0.350162866,0.347,0.347,,
2020,1,16/01/2020,EURUSD,0.438988095,20618817.33,0.438988095,0.344,0.344,,
2020,1,17/01/2020,EURUSD,0.495862069,28956492.78,0.495862069,0.351,0.351,,
2020,1,20/01/2020,EURUSD,0.42875,10304436.16,0.42875,0.302,0.302,,
2020,1,21/01/2020,EURUSD,0.41300578,5825883.56,0.41300578,0.361,0.361,,
2020,1,22/01/2020,EURUSD,0.38487395,5767875.04,0.38487395,0.329,0.329,,
2020,1,23/01/2020,EURUSD,0.538095238,8446579.25,0.538095238,0.344,0.344,,
2020,1,24/01/2020,EURUSD,0.562087912,13530516.66,0.562087912,0.344,0.344,,
2020,1,27/01/2020,EURUSD,0.584795322,4042727.23,0.584795322,0.301,0.301,,
2020,1,28/01/2020,EURUSD,0.284462151,3435060.09,0.284462151,0.38,0.38,,
2020,1,29/01/2020,EURUSD,0.452083333,3344499.22,0.452083333,0.335,0.335,,
2020,1,30/01/2020,EURUSD,0.457249071,2764249.66,0.457249071,0.332,0.332,,
2020,1,31/01/2020,EURUSD,0.443870968,5929321.31,0.443870968,0.343,0.343,,
2020,1,03/02/2020,EURUSD,0.905020921,3025221.47,0.905020921,0.293,0.293,,
2020,1,04/02/2020,EURUSD,0.353409091,2581857.58,0.353409091,0.368,0.368,,
2020,1,05/02/2020,EURUSD,0.467357513,3475105.57,0.467357513,0.303,0.303,,
2020,1,06/02/2020,EURUSD,0.440068493,5816928.25,0.440068493,0.287,0.287,,
2020,1,07/02/2020,EURUSD,0.576470588,9249230.25,0.576470588,0.308,0.308,,
2020,1,10/02/2020,EURUSD,0.510788382,11680645.74,0.510788382,0.304,0.304,,
2020,1,11/02/2020,EURUSD,0.449856734,18647861.82,0.449856734,0.295,0.295,,
2020,1,12/02/2020,EURUSD,1.297358491,17874434.24,1.297358491,0.279,0.279,,
2020,1,13/02/2020,EURUSD,0.379937304,8048430.83,0.379937304,0.299,0.299,,
2020,1,14/02/2020,EURUSD,0.46779661,6720880.16,0.46779661,0.29,0.29,,
2020,1,17/02/2020,EURUSD,0.606741573,6238306.09,0.606741573,0.273,0.273,,
2020,1,18/02/2020,EURUSD,0.325287356,14553707.55,0.325287356,0.282,0.282,,
2020,1,19/02/2020,EURUSD,0.360333333,16900806.21,0.360333333,0.277,0.277,,
2020,1,20/02/2020,EURUSD,0.239361702,6568412.45,0.239361702,0.297,0.297,,
2020,1,21/02/2020,EURUSD,0.340789474,5445215.61,0.340789474,0.275,0.275,,
2020,1,24/02/2020,EURUSD,0.033954451,8434222.19,0.033954451,0.293,0.293,,
2020,1,25/02/2020,EURUSD,0.154427646,8897860.1,0.154427646,0.302,0.302,,
2020,1,26/02/2020,EURUSD,0.311655012,5977284.2,0.311655012,0.275,0.275,,
2020,1,27/02/2020,EURUSD,0.335227273,5708461.59,0.335227273,0.273,0.273,,
2020,1,28/02/2020,EURUSD,0.38712522,4073776.62,0.38712522,0.288,0.288,,
2020,1,02/03/2020,EURUSD,0.430132939,8165579.36,0.430132939,0.282,0.282,,
2020,1,03/03/2020,EURUSD,0.265659617,19230714.34,0.265659617,0.285,0.285,,
2020,1,04/03/2020,EURUSD,0.15042735,3961705.02,0.15042735,0.295,0.295,,
2020,1,05/03/2020,EURUSD,0.249754902,9896904.35,0.249754902,0.292,0.292,,
2020,1,06/03/2020,EURUSD,0.253557568,11552902.82,0.253557568,0.295,0.295,,
2020,1,08/03/2020,EURUSD,-7.076470588,637458.3,-7.076470588,0.36,0.36,,
2020,1,09/03/2020,EURUSD,0.415230769,12220309.91,0.415230769,0.301,0.301,,
2020,1,10/03/2020,EURUSD,0.282735043,8753030.01,0.282735043,0.309,0.309,,
2020,1,11/03/2020,EURUSD,0.420549928,12215922.39,0.420549928,0.308,0.308,,
2020,1,12/03/2020,EURUSD,0.547253942,27958244.09,0.547253942,0.292,0.292,,
2020,1,13/03/2020,EURUSD,0.513643791,15239464.15,0.513643791,0.303,0.303,,
2020,1,15/03/2020,EURUSD,8.444444444,163329.06,8.444444444,0.314,0.314,,
2020,1,16/03/2020,EURUSD,0.679246935,21308759.68,0.679246935,0.322,0.322,,
2020,1,17/03/2020,EURUSD,0.736639676,14296551.83,0.736639676,0.317,0.317,,
2020,1,18/03/2020,EURUSD,0.502362205,13955425.84,0.502362205,0.334,0.334,,
2020,1,19/03/2020,EURUSD,0.893038493,518694527.5,0.893038493,0.341,0.341,,
2020,1,20/03/2020,EURUSD,0.851741803,161257348.4,0.851741803,0.323,0.323,,
2020,1,22/03/2020,EURUSD,10.35,3211.56,10.35,0.296,0.296,,
2020,1,23/03/2020,EURUSD,0.511080332,13361924.9,0.511080332,0.324,0.324,,
2020,1,24/03/2020,EURUSD,0.647289408,10955487.91,0.647289408,0.309,0.309,,
2020,1,25/03/2020,EURUSD,0.900875912,8366894.54,0.900875912,0.298,0.298,,
2020,1,26/03/2020,EURUSD,0.968501529,14439789.58,0.968501529,0.302,0.302,,
2020,1,27/03/2020,EURUSD,1.268762279,13684392.44,1.268762279,0.328,0.328,,
2020,1,30/03/2020,EURUSD,1.005843072,11683638.6,1.005843072,0.281,0.281,,
2020,1,16/03/2020,EVENTIM,60,167.54,60,1.106,1.106,,
2020,1,17/03/2020,EVENTIM,220,171.01,220,1.09,1.09,,
2020,1,13/02/2020,EVT,25,1844.15,25,0.245,0.245,,
2020,1,17/02/2020,EVT,12.5,3855.11,12.5,0.254,0.254,,
2020,1,25/02/2020,EVT,30,993.75,30,0.246,0.246,,
2020,1,23/03/2020,EVT,20,611.58,20,0.246,0.246,,
2020,1,03/01/2020,EXXM,1.333333333,423.71,1.333333333,0.274,0.274,,
2020,1,06/01/2020,EXXM,0,70.85,0,0.243,0.243,,
2020,1,09/01/2020,EXXM,0,69.52,0,0.25,0.25,,
2020,1,10/01/2020,EXXM,4,69.6,4,0.296,0.296,,
2020,1,30/01/2020,EXXM,1,636.3,1,1.17,1.17,,
2020,1,24/02/2020,EXXM,-1,572.2,-1,1.076,1.076,,
2020,1,06/01/2020,FACEBOOK,5,210.96,5,0.26,0.26,,
2020,1,07/01/2020,FACEBOOK,4,213.37,4,0.26,0.26,,
2020,1,22/01/2020,FACEBOOK,0,3332.47,0,0.293,0.293,,
2020,1,24/02/2020,FACEBOOK,10.25,1611.12,10.25,1.067,1.067,,
2020,1,25/02/2020,FACEBOOK,7.333333333,9000.67,7.333333333,0.256,0.256,,
2020,1,05/03/2020,FACEBOOK,7,1871.55,7,0.243,0.243,,
2020,1,12/03/2020,FACEBOOK,-0.5,5240.45,-0.5,0.451,0.451,,
2020,1,16/03/2020,FACEBOOK,1,898.01,1,0.548,0.548,,
2020,1,24/03/2020,FACEBOOK,3,474.84,3,1.123,1.123,,
2020,1,25/03/2020,FACEBOOK,8,475.26,8,1.123,1.123,,
2020,1,26/03/2020,FACEBOOK,8.5,640.86,8.5,0.254,0.254,,
2020,1,30/03/2020,FACEBOOK,29,160.56,29,0.25,0.25,,
2020,1,07/01/2020,FGBLMAR20,1,231.15,1,0.72,0.72,,
2020,1,09/01/2020,FGBLMAR20,1,38061.96,1,0.693,0.693,,
2020,1,13/01/2020,FGBLMAR20,1,38056.33,1,0.666,0.666,,
2020,1,17/01/2020,FGBLMAR20,1,19079.04,1,0.71,0.71,,
2020,1,20/01/2020,FGBLMAR20,1,19047.75,1,0.71,0.71,,
2020,1,24/01/2020,FGBLMAR20,1,244.43,1,0.775,0.775,,
2020,1,27/01/2020,FGBLMAR20,-2.388888889,97476.13,-2.388888889,0.719,0.719,,
2020,1,28/01/2020,FGBLMAR20,0.838709677,2474.7,0.838709677,0.767,0.767,,
2020,1,29/01/2020,FGBLMAR20,1,383.08,1,0.79,0.79,,
2020,1,30/01/2020,FGBLMAR20,0.777777778,6271.67,0.777777778,0.759,0.759,,
2020,1,31/01/2020,FGBLMAR20,0.864864865,5444.93,0.864864865,0.847,0.847,,
2020,1,03/02/2020,FGBLMAR20,1.086956522,2633.95,1.086956522,0.686,0.686,,
2020,1,04/02/2020,FGBLMAR20,0.75,4436.35,0.75,0.687,0.687,,
2020,1,05/02/2020,FGBLMAR20,-0.2,480.68,-0.2,0.704,0.704,,
2020,1,06/02/2020,FGBLMAR20,1,3815.39,1,0.67,0.67,,
2020,1,07/02/2020,FGBLMAR20,1,5734.47,1,0.67,0.67,,
2020,1,10/02/2020,FGBLMAR20,1,10069.52,1,0.694,0.694,,
2020,1,11/02/2020,FGBLMAR20,1,76.12,1,0.7,0.7,,
2020,1,13/02/2020,FGBLMAR20,0.6,32269.19,0.6,0.682,0.682,,
2020,1,14/02/2020,FGBLMAR20,1,38252.05,1,0.668,0.668,,
2020,1,17/02/2020,FGBLMAR20,1,24565.66,1,0.661,0.661,,
2020,1,18/02/2020,FGBLMAR20,1.210526316,7240.19,1.210526316,0.676,0.676,,
2020,1,19/02/2020,FGBLMAR20,1,150.87,1,0.67,0.67,,
2020,1,20/02/2020,FGBLMAR20,0.621621622,169461.88,0.621621622,0.743,0.743,,
2020,1,21/02/2020,FGBLMAR20,0.948717949,106829.71,0.948717949,0.682,0.682,,
2020,1,24/02/2020,FGBLMAR20,0.03030303,102069.43,0.03030303,0.806,0.806,,
2020,1,25/02/2020,FGBLMAR20,1,61193.58,1,0.693,0.693,,
2020,1,26/02/2020,FGBLMAR20,1.195121951,99119.27,1.195121951,0.686,0.686,,
2020,1,27/02/2020,FGBLMAR20,1.16,5952.55,1.16,0.76,0.76,,
2020,1,28/02/2020,FGBLMAR20,0.942857143,84898.77,0.942857143,0.733,0.733,,
2020,1,02/03/2020,FGBLMAR20,1,88430.72,1,0.741,0.741,,
2020,1,03/03/2020,FGBLMAR20,2.333333333,70138.36,2.333333333,1.033,1.033,,
2020,1,04/03/2020,FGBLMAR20,1,80040.38,1,0.687,0.687,,
2020,1,05/03/2020,FGBLMAR20,0.75,35186.02,0.75,0.752,0.752,,
2020,1,03/01/2020,FIAT,0.5,582.94,0.5,0.288,0.288,,
2020,1,13/03/2020,FIAT,2.5,383.51,2.5,0.261,0.261,,
2020,1,04/02/2020,FR40,3184,3271.77,3184,0.703,0.703,,
2020,1,06/02/2020,FR40,126,3313.54,126,0.673,0.673,,
2020,1,11/02/2020,FR40,1110.5,3958.76,1110.5,0.716,0.716,,
2020,1,24/02/2020,FR40,-1462,6273.2,-1462,0.703,0.703,,
2020,1,26/02/2020,FR40,99,6705.37,99,0.664,0.664,,
2020,1,27/02/2020,FR40,49,6701.26,49,0.671,0.671,,
2020,1,02/03/2020,FR40,216,5800.37,216,0.67,0.67,,
2020,1,30/01/2020,FRESENIUS,10,418.75,10,1.11,1.11,,
2020,1,04/02/2020,FRESENIUS,15,413.61,15,1.076,1.076,,
2020,1,09/03/2020,FRESENIUS,0,2169.86,0,1.075,1.075,,
2020,1,12/03/2020,FRESENIUS,40,316.9,40,1.09,1.09,,
2020,1,20/03/2020,FRESENIUS,55,305.98,55,1.123,1.123,,
2020,1,26/03/2020,FRESENIUS,30,11976.55,30,1.121,1.121,,
2020,1,25/03/2020,FSOLAR,21,731.4,21,1.106,1.106,,
2020,1,26/03/2020,FSOLAR,8,752.6,8,1.17,1.17,,
2020,1,06/01/2020,FUCHS,40,350.42,40,1.146,1.146,,
2020,1,25/02/2020,FUCHS,60,286.21,60,1.076,1.076,,
2020,1,31/01/2020,GB100,74.41666667,4273730.28,74.41666667,0.269,0.269,,
2020,1,03/02/2020,GB100,85.88235294,3326626.88,85.88235294,0.258,0.258,,
2020,1,04/02/2020,GB100,67,773427.75,67,0.249,0.249,,
2020,1,05/02/2020,GB100,59.6,1874739.34,59.6,0.26,0.26,,
2020,1,06/02/2020,GB100,82,97294.81,82,0.27,0.27,,
2020,1,10/02/2020,GB100,130,586444.54,130,0.253,0.253,,
2020,1,02/01/2020,GBPAUD,2.193939394,39658.13,2.193939394,0.364,0.364,,
2020,1,03/01/2020,GBPAUD,1.7,32726.12,1.7,0.303,0.303,,
2020,1,06/01/2020,GBPAUD,1.591666667,123666.97,1.591666667,0.345,0.345,,
2020,1,07/01/2020,GBPAUD,1.866,178639.35,1.866,0.312,0.312,,
2020,1,08/01/2020,GBPAUD,1.929411765,76160.89,1.929411765,0.328,0.328,,
2020,1,09/01/2020,GBPAUD,1.622222222,13048.53,1.622222222,0.34,0.34,,
2020,1,10/01/2020,GBPAUD,1.846666667,40495.65,1.846666667,0.423,0.423,,
2020,1,13/01/2020,GBPAUD,2.125806452,52033.51,2.125806452,0.453,0.453,,
2020,1,14/01/2020,GBPAUD,2.33125,20773.19,2.33125,0.333,0.333,,
2020,1,15/01/2020,GBPAUD,2.1,6509.14,2.1,0.355,0.355,,
2020,1,16/01/2020,GBPAUD,2.04,16986.3,2.04,0.339,0.339,,
2020,1,17/01/2020,GBPAUD,1.485714286,14385.86,1.485714286,0.29,0.29,,
2020,1,20/01/2020,GBPAUD,2.225,18189.82,2.225,0.26,0.26,,
2020,1,21/01/2020,GBPAUD,3.188888889,102859.15,3.188888889,0.318,0.318,,
2020,1,22/01/2020,GBPAUD,1.191176471,107418.27,1.191176471,0.369,0.369,,
2020,1,23/01/2020,GBPAUD,0.9375,145583.26,0.9375,0.418,0.418,,
2020,1,24/01/2020,GBPAUD,1.993333333,524566.59,1.993333333,0.377,0.377,,
2020,1,27/01/2020,GBPAUD,1.819230769,48340.05,1.819230769,0.391,0.391,,
2020,1,28/01/2020,GBPAUD,2.521052632,93670.52,2.521052632,0.321,0.321,,
2020,1,29/01/2020,GBPAUD,2.923809524,119838.25,2.923809524,0.364,0.364,,
2020,1,30/01/2020,GBPAUD,1.360759494,153009.4,1.360759494,0.361,0.361,,
2020,1,31/01/2020,GBPAUD,1.804878049,153969.62,1.804878049,0.354,0.354,,
2020,1,03/02/2020,GBPAUD,2.646666667,242364.84,2.646666667,0.295,0.295,,
2020,1,04/02/2020,GBPAUD,1.537037037,178016.49,1.537037037,0.288,0.288,,
2020,1,05/02/2020,GBPAUD,1.9,140617.14,1.9,0.268,0.268,,
2020,1,06/02/2020,GBPAUD,2.611111111,40230.46,2.611111111,0.273,0.273,,
2020,1,07/02/2020,GBPAUD,2.279166667,243040.29,2.279166667,0.295,0.295,,
2020,1,10/02/2020,GBPAUD,2.466666667,18112.28,2.466666667,0.281,0.281,,
2020,1,11/02/2020,GBPAUD,3.469230769,1381905.64,3.469230769,0.269,0.269,,
2020,1,12/02/2020,GBPAUD,3.611111111,2626432.18,3.611111111,0.359,0.359,,
2020,1,13/02/2020,GBPAUD,2.176,169347.29,2.176,0.289,0.289,,
2020,1,14/02/2020,GBPAUD,4.770588235,61298.38,4.770588235,0.277,0.277,,
2020,1,17/02/2020,GBPAUD,1.814285714,62531.9,1.814285714,0.253,0.253,,
2020,1,18/02/2020,GBPAUD,1.529166667,155051.13,1.529166667,0.398,0.398,,
2020,1,19/02/2020,GBPAUD,1.7,44116.46,1.7,0.28,0.28,,
2020,1,20/02/2020,GBPAUD,2.333333333,81195.23,2.333333333,0.491,0.491,,
2020,1,21/02/2020,GBPAUD,1.518367347,131735.21,1.518367347,0.423,0.423,,
2020,1,24/02/2020,GBPAUD,-1.311111111,108619.01,-1.311111111,0.455,0.455,,
2020,1,25/02/2020,GBPAUD,1.364705882,173893.76,1.364705882,0.349,0.349,,
2020,1,26/02/2020,GBPAUD,1.664705882,102237.17,1.664705882,0.279,0.279,,
2020,1,27/02/2020,GBPAUD,2.483333333,61817.95,2.483333333,0.269,0.269,,
2020,1,28/02/2020,GBPAUD,2.205555556,208172.1,2.205555556,0.276,0.276,,
2020,1,02/03/2020,GBPAUD,1.87037037,83123.21,1.87037037,0.318,0.318,,
2020,1,03/03/2020,GBPAUD,5.492857143,38339.39,5.492857143,0.277,0.277,,
2020,1,04/03/2020,GBPAUD,2.525,108023.87,2.525,0.272,0.272,,
2020,1,05/03/2020,GBPAUD,1.65,27131.75,1.65,0.26,0.26,,
2020,1,06/03/2020,GBPAUD,1.625,50685.52,1.625,0.352,0.352,,
2020,1,08/03/2020,GBPAUD,-61.72,7844.47,-61.72,0.571,0.571,,
2020,1,09/03/2020,GBPAUD,3.183333333,23588.17,3.183333333,0.279,0.279,,
2020,1,10/03/2020,GBPAUD,1.1,15596.46,1.1,0.419,0.419,,
2020,1,12/03/2020,GBPAUD,7.927272727,27745.61,7.927272727,0.299,0.299,,
2020,1,13/03/2020,GBPAUD,17.79285714,17487.68,17.79285714,0.292,0.292,,
2020,1,15/03/2020,GBPAUD,62.5,1243.08,62.5,0.273,0.273,,
2020,1,16/03/2020,GBPAUD,7.321875,107125.85,7.321875,0.308,0.308,,
2020,1,17/03/2020,GBPAUD,5.2875,34070.14,5.2875,0.306,0.306,,
2020,1,18/03/2020,GBPAUD,4.034782609,35789.13,4.034782609,0.296,0.296,,
2020,1,19/03/2020,GBPAUD,15.76666667,1643784.41,15.76666667,0.298,0.298,,
2020,1,20/03/2020,GBPAUD,7.941666667,22173.33,7.941666667,0.306,0.306,,
2020,1,23/03/2020,GBPAUD,9.385714286,114661.7,9.385714286,0.29,0.29,,
2020,1,24/03/2020,GBPAUD,12.84736842,55088.44,12.84736842,0.304,0.304,,
2020,1,25/03/2020,GBPAUD,7.186111111,56731.1,7.186111111,0.282,0.282,,
2020,1,26/03/2020,GBPAUD,3.1,7205.94,3.1,0.27,0.27,,
2020,1,27/03/2020,GBPAUD,2.8375,19783.21,2.8375,0.3,0.3,,
2020,1,30/03/2020,GBPAUD,3.544444444,11146.27,3.544444444,0.294,0.294,,
2020,1,02/01/2020,GBPCAD,1.877777778,102851.69,1.877777778,0.511,0.511,,
2020,1,03/01/2020,GBPCAD,1.146969697,68072.51,1.146969697,0.514,0.514,,
2020,1,06/01/2020,GBPCAD,2.042857143,10500.65,2.042857143,0.283,0.283,,
2020,1,07/01/2020,GBPCAD,-2.25,1311.8,-2.25,0.26,0.26,,
2020,1,08/01/2020,GBPCAD,1.9,21039.98,1.9,0.304,0.304,,
2020,1,09/01/2020,GBPCAD,1.296666667,58646.07,1.296666667,0.624,0.624,,
2020,1,10/01/2020,GBPCAD,1.9,24846.51,1.9,0.278,0.278,,
2020,1,13/01/2020,GBPCAD,1.394117647,96145.16,1.394117647,0.472,0.472,,
2020,1,14/01/2020,GBPCAD,0.976923077,14281.66,0.976923077,0.399,0.399,,
2020,1,16/01/2020,GBPCAD,3.1,1306.34,3.1,0.45,0.45,,
2020,1,17/01/2020,GBPCAD,2.025,16923.89,2.025,0.288,0.288,,
2020,1,20/01/2020,GBPCAD,1.536363636,53278.69,1.536363636,0.253,0.253,,
2020,1,21/01/2020,GBPCAD,1.545454545,76914.41,1.545454545,0.305,0.305,,
2020,1,22/01/2020,GBPCAD,0.946428571,313447.61,0.946428571,0.667,0.667,,
2020,1,23/01/2020,GBPCAD,1.455,44607.51,1.455,0.389,0.389,,
2020,1,24/01/2020,GBPCAD,3.477777778,68091.52,3.477777778,0.325,0.325,,
2020,1,28/01/2020,GBPCAD,2.066666667,89719.16,2.066666667,0.364,0.364,,
2020,1,29/01/2020,GBPCAD,1.6,32521.55,1.6,0.298,0.298,,
2020,1,30/01/2020,GBPCAD,0.747619048,172549.32,0.747619048,0.385,0.385,,
2020,1,31/01/2020,GBPCAD,0.901666667,173740.91,0.901666667,0.614,0.614,,
2020,1,03/02/2020,GBPCAD,1.766666667,149950.56,1.766666667,0.286,0.286,,
2020,1,04/02/2020,GBPCAD,1.9125,105259.33,1.9125,0.296,0.296,,
2020,1,05/02/2020,GBPCAD,1.84,59857.77,1.84,0.26,0.26,,
2020,1,06/02/2020,GBPCAD,1.3,7768.12,1.3,0.302,0.302,,
2020,1,07/02/2020,GBPCAD,-0.1,1290.13,-0.1,2.823,2.823,,
2020,1,10/02/2020,GBPCAD,2.9875,1635660.12,2.9875,0.292,0.292,,
2020,1,11/02/2020,GBPCAD,1.68,30970.83,1.68,0.29,0.29,,
2020,1,12/02/2020,GBPCAD,2.95,911036.98,2.95,0.896,0.896,,
2020,1,13/02/2020,GBPCAD,2.31,1109076.45,2.31,0.279,0.279,,
2020,1,14/02/2020,GBPCAD,1.766666667,56049.17,1.766666667,0.29,0.29,,
2020,1,17/02/2020,GBPCAD,2.28,29946.75,2.28,0.27,0.27,,
2020,1,18/02/2020,GBPCAD,1.966666667,37814.05,1.966666667,0.265,0.265,,
2020,1,19/02/2020,GBPCAD,2.3,78888.8,2.3,0.432,0.432,,
2020,1,20/02/2020,GBPCAD,0.176923077,146842.03,0.176923077,0.391,0.391,,
2020,1,21/02/2020,GBPCAD,5.7,32230.89,5.7,0.266,0.266,,
2020,1,24/02/2020,GBPCAD,2.16,187338.93,2.16,0.284,0.284,,
2020,1,25/02/2020,GBPCAD,2.571428571,84274.59,2.571428571,0.263,0.263,,
2020,1,26/02/2020,GBPCAD,2.066666667,32279.56,2.066666667,0.279,0.279,,
2020,1,27/02/2020,GBPCAD,1.611111111,212777.57,1.611111111,0.28,0.28,,
2020,1,28/02/2020,GBPCAD,1.725,105417.7,1.725,0.283,0.283,,
2020,1,02/03/2020,GBPCAD,3.185714286,136482.45,3.185714286,0.314,0.314,,
2020,1,03/03/2020,GBPCAD,2.716666667,158763.69,2.716666667,0.259,0.259,,
2020,1,04/03/2020,GBPCAD,2.7,19237.84,2.7,0.244,0.244,,
2020,1,05/03/2020,GBPCAD,2.675,25806.28,2.675,0.282,0.282,,
2020,1,06/03/2020,GBPCAD,1.55,83262.42,1.55,0.51,0.51,,
2020,1,08/03/2020,GBPCAD,-226.3142857,9149.69,-226.3142857,0.462,0.462,,
2020,1,09/03/2020,GBPCAD,8.2,7863.34,8.2,0.279,0.279,,
2020,1,10/03/2020,GBPCAD,37.5,7734.44,37.5,0.268,0.268,,
2020,1,11/03/2020,GBPCAD,1.527027027,122708.25,1.527027027,0.3,0.3,,
2020,1,12/03/2020,GBPCAD,4.542857143,8858.77,4.542857143,0.294,0.294,,
2020,1,13/03/2020,GBPCAD,8.46,6143.08,8.46,0.29,0.29,,
2020,1,15/03/2020,GBPCAD,83.93333333,3685.18,83.93333333,0.302,0.302,,
2020,1,17/03/2020,GBPCAD,1.9,2430.76,1.9,0.31,0.31,,
2020,1,18/03/2020,GBPCAD,0.379411765,46333.04,0.379411765,0.307,0.307,,
2020,1,19/03/2020,GBPCAD,28.6,465303.95,28.6,0.289,0.289,,
2020,1,20/03/2020,GBPCAD,8.2,2381.29,8.2,0.31,0.31,,
2020,1,23/03/2020,GBPCAD,4.15,46671.35,4.15,0.288,0.288,,
2020,1,25/03/2020,GBPCAD,28.55714286,29738.08,28.55714286,0.266,0.266,,
2020,1,26/03/2020,GBPCAD,1.18,15796.05,1.18,0.304,0.304,,
2020,1,27/03/2020,GBPCAD,7.34,1577628.65,7.34,0.262,0.262,,
2020,1,30/03/2020,GBPCAD,5.1,48380.97,5.1,0.266,0.266,,
2020,1,02/01/2020,GBPCHF,7.071428571,143939.72,7.071428571,0.322,0.322,,
2020,1,03/01/2020,GBPCHF,1.408888889,142615,1.408888889,0.385,0.385,,
2020,1,06/01/2020,GBPCHF,1.35,13133.15,1.35,0.345,0.345,,
2020,1,07/01/2020,GBPCHF,1.971428571,102435.5,1.971428571,0.329,0.329,,
2020,1,08/01/2020,GBPCHF,2.743478261,51213.89,2.743478261,0.387,0.387,,
2020,1,09/01/2020,GBPCHF,1.416129032,50872.83,1.416129032,0.359,0.359,,
2020,1,10/01/2020,GBPCHF,1.84,20905.81,1.84,0.303,0.303,,
2020,1,13/01/2020,GBPCHF,1.146236559,276777.97,1.146236559,0.349,0.349,,
2020,1,14/01/2020,GBPCHF,2.323076923,1458596.87,2.323076923,0.345,0.345,,
2020,1,15/01/2020,GBPCHF,-0.32,137871.31,-0.32,0.412,0.412,,
2020,1,16/01/2020,GBPCHF,2.95,83551.77,2.95,0.314,0.314,,
2020,1,17/01/2020,GBPCHF,1.4,282632.37,1.4,0.32,0.32,,
2020,1,20/01/2020,GBPCHF,2.2,9093.78,2.2,0.275,0.275,,
2020,1,21/01/2020,GBPCHF,2.52,23488.6,2.52,0.295,0.295,,
2020,1,22/01/2020,GBPCHF,2.229166667,872987.71,2.229166667,0.348,0.348,,
2020,1,23/01/2020,GBPCHF,3.933333333,98405.2,3.933333333,0.329,0.329,,
2020,1,24/01/2020,GBPCHF,6.9,107494.07,6.9,0.333,0.333,,
2020,1,27/01/2020,GBPCHF,2.00625,96695.66,2.00625,0.344,0.344,,
2020,1,28/01/2020,GBPCHF,1.482142857,78062.89,1.482142857,0.336,0.336,,
2020,1,29/01/2020,GBPCHF,2.533333333,13012.15,2.533333333,0.314,0.314,,
2020,1,30/01/2020,GBPCHF,2.442857143,130591.15,2.442857143,0.339,0.339,,
2020,1,31/01/2020,GBPCHF,1.8125,60531.51,1.8125,0.343,0.343,,
2020,1,03/02/2020,GBPCHF,1.52173913,547712.96,1.52173913,0.419,0.419,,
2020,1,04/02/2020,GBPCHF,1.975,215676.52,1.975,0.359,0.359,,
2020,1,05/02/2020,GBPCHF,2.083333333,295716.73,2.083333333,0.286,0.286,,
2020,1,06/02/2020,GBPCHF,9.275,42696.4,9.275,0.254,0.254,,
2020,1,07/02/2020,GBPCHF,1.4,34903.77,1.4,0.29,0.29,,
2020,1,10/02/2020,GBPCHF,2.066666667,531809.68,2.066666667,0.289,0.289,,
2020,1,11/02/2020,GBPCHF,3.254545455,1023506.67,3.254545455,0.268,0.268,,
2020,1,12/02/2020,GBPCHF,4.214285714,3458812.64,4.214285714,0.26,0.26,,
2020,1,13/02/2020,GBPCHF,3.057142857,261862.42,3.057142857,0.282,0.282,,
2020,1,14/02/2020,GBPCHF,5.333333333,1615789.36,5.333333333,0.254,0.254,,
2020,1,17/02/2020,GBPCHF,2.314285714,830930.72,2.314285714,0.258,0.258,,
2020,1,18/02/2020,GBPCHF,2.311111111,446427.17,2.311111111,0.297,0.297,,
2020,1,19/02/2020,GBPCHF,1.855555556,196280.66,1.855555556,0.262,0.262,,
2020,1,20/02/2020,GBPCHF,5.464705882,368380.56,5.464705882,0.269,0.269,,
2020,1,21/02/2020,GBPCHF,2.944444444,86540.99,2.944444444,0.285,0.285,,
2020,1,24/02/2020,GBPCHF,3.066666667,181007.97,3.066666667,0.271,0.271,,
2020,1,25/02/2020,GBPCHF,3.766666667,35070.19,3.766666667,0.261,0.261,,
2020,1,26/02/2020,GBPCHF,1.814285714,37573.64,1.814285714,0.27,0.27,,
2020,1,27/02/2020,GBPCHF,1.06835443,262971.1,1.06835443,0.533,0.533,,
2020,1,28/02/2020,GBPCHF,2.319512195,91389.68,2.319512195,0.498,0.498,,
2020,1,02/03/2020,GBPCHF,3.017647059,731908.31,3.017647059,0.272,0.272,,
2020,1,03/03/2020,GBPCHF,4.191666667,97177.13,4.191666667,0.27,0.27,,
2020,1,04/03/2020,GBPCHF,2.935,227908.27,2.935,0.268,0.268,,
2020,1,05/03/2020,GBPCHF,2.833333333,19368.31,2.833333333,0.281,0.281,,
2020,1,06/03/2020,GBPCHF,2.072727273,831458.24,2.072727273,0.293,0.293,,
2020,1,09/03/2020,GBPCHF,3.404761905,1633489.17,3.404761905,0.299,0.299,,
2020,1,10/03/2020,GBPCHF,4.45,795554.04,4.45,0.268,0.268,,
2020,1,11/03/2020,GBPCHF,2.25,7737.96,2.25,0.263,0.263,,
2020,1,12/03/2020,GBPCHF,7.678947368,3808598,7.678947368,0.253,0.253,,
2020,1,13/03/2020,GBPCHF,5.911111111,540586.06,5.911111111,0.268,0.268,,
2020,1,16/03/2020,GBPCHF,4.453333333,164666.93,4.453333333,0.295,0.295,,
2020,1,18/03/2020,GBPCHF,4.06,594059.77,4.06,0.301,0.301,,
2020,1,19/03/2020,GBPCHF,6.088888889,44944.25,6.088888889,0.285,0.285,,
2020,1,20/03/2020,GBPCHF,5.009677419,458230.92,5.009677419,0.304,0.304,,
2020,1,23/03/2020,GBPCHF,7.12,1449641.86,7.12,0.262,0.262,,
2020,1,24/03/2020,GBPCHF,5.7,126783.99,5.7,0.288,0.288,,
2020,1,25/03/2020,GBPCHF,5.454166667,332586.35,5.454166667,0.266,0.266,,
2020,1,26/03/2020,GBPCHF,8.75,70627.19,8.75,0.275,0.275,,
2020,1,27/03/2020,GBPCHF,5.881818182,832021.37,5.881818182,0.272,0.272,,
2020,1,30/03/2020,GBPCHF,8.713043478,2894145.51,8.713043478,0.26,0.26,,
2020,1,02/01/2020,GBPJPY,2.603225806,56806.15,2.603225806,0.353,0.353,,
2020,1,03/01/2020,GBPJPY,1.571287129,255198.86,1.571287129,0.487,0.487,,
2020,1,06/01/2020,GBPJPY,2.399019608,90653.38,2.399019608,0.295,0.295,,
2020,1,07/01/2020,GBPJPY,1.885714286,30239.09,1.885714286,0.323,0.323,,
2020,1,08/01/2020,GBPJPY,1.802366864,120578.91,1.802366864,0.359,0.359,,
2020,1,09/01/2020,GBPJPY,1.730357143,19654.03,1.730357143,0.354,0.354,,
2020,1,10/01/2020,GBPJPY,1.524285714,41832.88,1.524285714,0.275,0.275,,
2020,1,13/01/2020,GBPJPY,4.3,76644.7,4.3,0.392,0.392,,
2020,1,14/01/2020,GBPJPY,1.675,107703.93,1.675,0.285,0.285,,
2020,1,15/01/2020,GBPJPY,1.797727273,89811.09,1.797727273,0.322,0.322,,
2020,1,16/01/2020,GBPJPY,1.227083333,57472.87,1.227083333,0.642,0.642,,
2020,1,17/01/2020,GBPJPY,1.659405941,99219.81,1.659405941,0.321,0.321,,
2020,1,20/01/2020,GBPJPY,13.96315789,153246.49,13.96315789,0.329,0.329,,
2020,1,21/01/2020,GBPJPY,1.725555556,717104.62,1.725555556,0.338,0.338,,
2020,1,22/01/2020,GBPJPY,1.388636364,287621.85,1.388636364,0.338,0.338,,
2020,1,23/01/2020,GBPJPY,1.906521739,69490.56,1.906521739,0.293,0.293,,
2020,1,24/01/2020,GBPJPY,3.9,205872.29,3.9,0.311,0.311,,
2020,1,27/01/2020,GBPJPY,1.6,120262.03,1.6,0.311,0.311,,
2020,1,28/01/2020,GBPJPY,1.671428571,495496.92,1.671428571,0.318,0.318,,
2020,1,29/01/2020,GBPJPY,1.9,156108.74,1.9,0.305,0.305,,
2020,1,30/01/2020,GBPJPY,2.084,332267.71,2.084,0.354,0.354,,
2020,1,31/01/2020,GBPJPY,5.009090909,49885.24,5.009090909,0.285,0.285,,
2020,1,03/02/2020,GBPJPY,1.582,207208,1.582,0.493,0.493,,
2020,1,04/02/2020,GBPJPY,1.508108108,375241.96,1.508108108,0.362,0.362,,
2020,1,05/02/2020,GBPJPY,2.331707317,785301.82,2.331707317,0.282,0.282,,
2020,1,06/02/2020,GBPJPY,2.7,851898.52,2.7,0.28,0.28,,
2020,1,07/02/2020,GBPJPY,2.9,327003.86,2.9,0.277,0.277,,
2020,1,10/02/2020,GBPJPY,2.588888889,2731284.76,2.588888889,0.39,0.39,,
2020,1,11/02/2020,GBPJPY,3.376923077,1475616.32,3.376923077,0.28,0.28,,
2020,1,12/02/2020,GBPJPY,2.822222222,8424938.34,2.822222222,0.283,0.283,,
2020,1,13/02/2020,GBPJPY,2.666666667,2740223.03,2.666666667,0.273,0.273,,
2020,1,14/02/2020,GBPJPY,2.5875,108229.11,2.5875,0.255,0.255,,
2020,1,17/02/2020,GBPJPY,2,6522.31,2,0.25,0.25,,
2020,1,18/02/2020,GBPJPY,2.475,526304.45,2.475,0.277,0.277,,
2020,1,19/02/2020,GBPJPY,4.286666667,147604.32,4.286666667,0.45,0.45,,
2020,1,20/02/2020,GBPJPY,2.788461538,1692503.31,2.788461538,0.323,0.323,,
2020,1,21/02/2020,GBPJPY,1.49,173405.65,1.49,0.659,0.659,,
2020,1,24/02/2020,GBPJPY,5.157142857,91734.9,5.157142857,0.334,0.334,,
2020,1,25/02/2020,GBPJPY,2.309090909,222944.48,2.309090909,0.26,0.26,,
2020,1,26/02/2020,GBPJPY,2.46,71157.27,2.46,0.271,0.271,,
2020,1,27/02/2020,GBPJPY,3,2904491.08,3,0.266,0.266,,
2020,1,28/02/2020,GBPJPY,2.84954955,1006343.83,2.84954955,0.327,0.327,,
2020,1,02/03/2020,GBPJPY,2.918309859,446191.37,2.918309859,0.266,0.266,,
2020,1,03/03/2020,GBPJPY,2.119354839,204864.12,2.119354839,0.264,0.264,,
2020,1,04/03/2020,GBPJPY,3.261904762,265295.08,3.261904762,0.254,0.254,,
2020,1,05/03/2020,GBPJPY,1.863333333,167648.91,1.863333333,0.262,0.262,,
2020,1,06/03/2020,GBPJPY,2.5375,81853.55,2.5375,0.416,0.416,,
2020,1,08/03/2020,GBPJPY,15.45,5230.47,15.45,0.299,0.299,,
2020,1,09/03/2020,GBPJPY,3.935555556,1858481,3.935555556,0.258,0.258,,
2020,1,10/03/2020,GBPJPY,2.23,150034.65,2.23,0.32,0.32,,
2020,1,11/03/2020,GBPJPY,1.961538462,413225.78,1.961538462,0.274,0.274,,
2020,1,12/03/2020,GBPJPY,3.158823529,999272.03,3.158823529,0.272,0.272,,
2020,1,13/03/2020,GBPJPY,1.97,385367.82,1.97,0.268,0.268,,
2020,1,16/03/2020,GBPJPY,3.318421053,152131.18,3.318421053,0.304,0.304,,
2020,1,17/03/2020,GBPJPY,3.14,126188.82,3.14,0.293,0.293,,
2020,1,18/03/2020,GBPJPY,4.560344828,2357591.04,4.560344828,0.297,0.297,,
2020,1,19/03/2020,GBPJPY,4.216666667,1177145.05,4.216666667,0.271,0.271,,
2020,1,20/03/2020,GBPJPY,3.186486486,485927.61,3.186486486,0.308,0.308,,
2020,1,23/03/2020,GBPJPY,2.43125,1182907.67,2.43125,0.299,0.299,,
2020,1,24/03/2020,GBPJPY,8.540909091,158415.75,8.540909091,0.274,0.274,,
2020,1,25/03/2020,GBPJPY,3.196969697,514215.85,3.196969697,0.287,0.287,,
2020,1,26/03/2020,GBPJPY,3.556338028,3199695.16,3.556338028,0.281,0.281,,
2020,1,27/03/2020,GBPJPY,2.993548387,697581.35,2.993548387,0.276,0.276,,
2020,1,30/03/2020,GBPJPY,5.469230769,2742079.46,5.469230769,0.261,0.261,,
2020,1,02/01/2020,GBPNZD,3.67826087,34281.64,3.67826087,0.326,0.326,,
2020,1,06/01/2020,GBPNZD,2.973333333,26309.58,2.973333333,0.309,0.309,,
2020,1,07/01/2020,GBPNZD,3.754285714,82785.56,3.754285714,0.319,0.319,,
2020,1,08/01/2020,GBPNZD,5.466666667,28839.82,5.466666667,0.324,0.324,,
2020,1,10/01/2020,GBPNZD,5,20900.79,5,0.301,0.301,,
2020,1,13/01/2020,GBPNZD,4.15,29916.69,4.15,0.28,0.28,,
2020,1,14/01/2020,GBPNZD,3.325,19475.56,3.325,0.273,0.273,,
2020,1,15/01/2020,GBPNZD,22.05,2601.11,22.05,0.503,0.503,,
2020,1,16/01/2020,GBPNZD,3.25,13063.89,3.25,0.309,0.309,,
2020,1,21/01/2020,GBPNZD,3.8,19580.37,3.8,0.323,0.323,,
2020,1,22/01/2020,GBPNZD,3.356666667,109877.01,3.356666667,0.387,0.387,,
2020,1,23/01/2020,GBPNZD,0.9875,51172.37,0.9875,0.35,0.35,,
2020,1,24/01/2020,GBPNZD,8.35,40725.07,8.35,0.605,0.605,,
2020,1,27/01/2020,GBPNZD,3.582758621,40536.05,3.582758621,0.439,0.439,,
2020,1,28/01/2020,GBPNZD,4.430769231,135324.04,4.430769231,0.494,0.494,,
2020,1,29/01/2020,GBPNZD,3.847058824,85899.57,3.847058824,0.337,0.337,,
2020,1,30/01/2020,GBPNZD,4.176923077,101942.37,4.176923077,0.523,0.523,,
2020,1,31/01/2020,GBPNZD,3.540740741,148628.45,3.540740741,0.459,0.459,,
2020,1,03/02/2020,GBPNZD,7.395454545,379850.18,7.395454545,0.29,0.29,,
2020,1,04/02/2020,GBPNZD,4.847826087,298941.78,4.847826087,0.282,0.282,,
2020,1,06/02/2020,GBPNZD,3.7,25869.39,3.7,0.28,0.28,,
2020,1,07/02/2020,GBPNZD,3.43,56936.53,3.43,0.32,0.32,,
2020,1,10/02/2020,GBPNZD,2.791666667,102150.6,2.791666667,0.301,0.301,,
2020,1,11/02/2020,GBPNZD,3.728571429,126728.43,3.728571429,0.272,0.272,,
2020,1,12/02/2020,GBPNZD,4.271428571,1329746.44,4.271428571,0.266,0.266,,
2020,1,13/02/2020,GBPNZD,3.26,23492.88,3.26,0.283,0.283,,
2020,1,14/02/2020,GBPNZD,3.527272727,48281.07,3.527272727,0.289,0.289,,
2020,1,18/02/2020,GBPNZD,2.625806452,3793043.28,2.625806452,0.279,0.279,,
2020,1,19/02/2020,GBPNZD,3.288888889,337867.38,3.288888889,0.263,0.263,,
2020,1,20/02/2020,GBPNZD,4.8,205945.23,4.8,0.465,0.465,,
2020,1,21/02/2020,GBPNZD,2.37755102,103308.42,2.37755102,0.513,0.513,,
2020,1,24/02/2020,GBPNZD,-4.9,58184.93,-4.9,0.273,0.273,,
2020,1,25/02/2020,GBPNZD,2.256,35058.74,2.256,0.535,0.535,,
2020,1,26/02/2020,GBPNZD,2.803846154,91929.64,2.803846154,0.439,0.439,,
2020,1,27/02/2020,GBPNZD,3.033333333,30941.64,3.033333333,0.27,0.27,,
2020,1,28/02/2020,GBPNZD,2.655555556,246915.74,2.655555556,0.316,0.316,,
2020,1,02/03/2020,GBPNZD,11.48461538,78030.07,11.48461538,0.274,0.274,,
2020,1,04/03/2020,GBPNZD,3.3,5123.68,3.3,0.273,0.273,,
2020,1,05/03/2020,GBPNZD,7.7875,28436.08,7.7875,0.253,0.253,,
2020,1,06/03/2020,GBPNZD,4.185714286,18171.46,4.185714286,0.28,0.28,,
2020,1,08/03/2020,GBPNZD,35.25,10457.43,35.25,0.28,0.28,,
2020,1,09/03/2020,GBPNZD,8.888888889,18319.37,8.888888889,0.284,0.284,,
2020,1,10/03/2020,GBPNZD,4.05,2611.71,4.05,0.288,0.288,,
2020,1,11/03/2020,GBPNZD,10.55,5159.48,10.55,0.248,0.248,,
2020,1,12/03/2020,GBPNZD,11.3,5038.5,11.3,0.273,0.273,,
2020,1,16/03/2020,GBPNZD,8.15,2454.53,8.15,0.276,0.276,,
2020,1,17/03/2020,GBPNZD,16.3,361776.86,16.3,0.266,0.266,,
2020,1,18/03/2020,GBPNZD,12.35,369835.21,12.35,0.301,0.301,,
2020,1,19/03/2020,GBPNZD,17.96,5788.36,17.96,0.293,0.293,,
2020,1,20/03/2020,GBPNZD,19.1,4685.94,19.1,0.296,0.296,,
2020,1,23/03/2020,GBPNZD,12.9625,405779.3,12.9625,0.278,0.278,,
2020,1,25/03/2020,GBPNZD,13.61578947,407731.18,13.61578947,0.26,0.26,,
2020,1,26/03/2020,GBPNZD,14.98,104163.62,14.98,0.251,0.251,,
2020,1,20/03/2020,GBPTRY,183.6428571,900891.64,183.6428571,0.272,0.272,,
2020,1,23/03/2020,GBPTRY,185.66,982190.68,185.66,0.259,0.259,,
2020,1,02/01/2020,GBPUSD,0.924260355,1338935.5,0.924260355,0.331,0.331,,
2020,1,03/01/2020,GBPUSD,0.644382022,1809677.33,0.644382022,0.35,0.35,,
2020,1,06/01/2020,GBPUSD,0.733561644,2116073.33,0.733561644,0.317,0.317,,
2020,1,07/01/2020,GBPUSD,1.186585366,1148672.69,1.186585366,0.359,0.359,,
2020,1,08/01/2020,GBPUSD,0.625773196,1987133.43,0.625773196,0.318,0.318,,
2020,1,09/01/2020,GBPUSD,0.415068493,2078352.34,0.415068493,0.347,0.347,,
2020,1,10/01/2020,GBPUSD,0.746226415,832142.82,0.746226415,0.312,0.312,,
2020,1,13/01/2020,GBPUSD,0.584070796,7954124.35,0.584070796,0.325,0.325,,
2020,1,14/01/2020,GBPUSD,0.729166667,1356289.68,0.729166667,0.34,0.34,,
2020,1,15/01/2020,GBPUSD,1.083636364,2044509.51,1.083636364,0.332,0.332,,
2020,1,16/01/2020,GBPUSD,0.8,415261.06,0.8,0.316,0.316,,
2020,1,17/01/2020,GBPUSD,0.71459854,1155481.23,0.71459854,0.324,0.324,,
2020,1,20/01/2020,GBPUSD,1.0336,820940.86,1.0336,0.307,0.307,,
2020,1,21/01/2020,GBPUSD,1.166666667,8710743.38,1.166666667,0.306,0.306,,
2020,1,22/01/2020,GBPUSD,0.664705882,1515752.54,0.664705882,0.326,0.326,,
2020,1,23/01/2020,GBPUSD,0.705714286,459385.2,0.705714286,0.287,0.287,,
2020,1,24/01/2020,GBPUSD,1.084347826,436645.87,1.084347826,0.351,0.351,,
2020,1,27/01/2020,GBPUSD,0.676744186,772850.47,0.676744186,0.292,0.292,,
2020,1,28/01/2020,GBPUSD,0.624590164,928585.34,0.624590164,0.33,0.33,,
2020,1,29/01/2020,GBPUSD,0.691803279,566315.37,0.691803279,0.35,0.35,,
2020,1,30/01/2020,GBPUSD,0.589795918,695613.95,0.589795918,0.297,0.297,,
2020,1,31/01/2020,GBPUSD,0.802173913,3555633.26,0.802173913,0.314,0.314,,
2020,1,03/02/2020,GBPUSD,0.908403361,2519881.86,0.908403361,0.272,0.272,,
2020,1,04/02/2020,GBPUSD,0.593333333,470246.32,0.593333333,0.282,0.282,,
2020,1,05/02/2020,GBPUSD,0.985185185,1070784.87,0.985185185,0.3,0.3,,
2020,1,06/02/2020,GBPUSD,0.642957746,1486122.93,0.642957746,0.295,0.295,,
2020,1,07/02/2020,GBPUSD,0.658252427,450828.06,0.658252427,0.312,0.312,,
2020,1,10/02/2020,GBPUSD,0.97008547,1818648.91,0.97008547,0.281,0.281,,
2020,1,11/02/2020,GBPUSD,1.461,2260090.19,1.461,0.269,0.269,,
2020,1,12/02/2020,GBPUSD,0.938571429,2728177.65,0.938571429,0.309,0.309,,
2020,1,13/02/2020,GBPUSD,0.921052632,1008716.85,0.921052632,0.271,0.271,,
2020,1,14/02/2020,GBPUSD,1.28125,370065.42,1.28125,0.33,0.33,,
2020,1,17/02/2020,GBPUSD,0.643243243,376266.37,0.643243243,0.258,0.258,,
2020,1,18/02/2020,GBPUSD,0.540540541,1012688.96,0.540540541,0.264,0.264,,
2020,1,19/02/2020,GBPUSD,1.84,837368.04,1.84,0.276,0.276,,
2020,1,20/02/2020,GBPUSD,-0.453333333,1605159.46,-0.453333333,0.279,0.279,,
2020,1,21/02/2020,GBPUSD,1.072972973,1909268.7,1.072972973,0.262,0.262,,
2020,1,24/02/2020,GBPUSD,0.690625,713409.43,0.690625,0.269,0.269,,
2020,1,25/02/2020,GBPUSD,0.975,776857.78,0.975,0.271,0.271,,
2020,1,26/02/2020,GBPUSD,0.837142857,910416.08,0.837142857,0.278,0.278,,
2020,1,27/02/2020,GBPUSD,0.771296296,662558.95,0.771296296,0.292,0.292,,
2020,1,28/02/2020,GBPUSD,0.842857143,654549.2,0.842857143,0.294,0.294,,
2020,1,02/03/2020,GBPUSD,0.579527559,630392.67,0.579527559,0.287,0.287,,
2020,1,03/03/2020,GBPUSD,0.762142857,857373.66,0.762142857,0.28,0.28,,
2020,1,04/03/2020,GBPUSD,0.8992,1089431.72,0.8992,0.265,0.265,,
2020,1,05/03/2020,GBPUSD,1.057142857,818519.09,1.057142857,0.272,0.272,,
2020,1,06/03/2020,GBPUSD,0.435625,1265419.17,0.435625,0.294,0.294,,
2020,1,08/03/2020,GBPUSD,9.2,9161.46,9.2,0.256,0.256,,
2020,1,09/03/2020,GBPUSD,1.57,1977916,1.57,0.266,0.266,,
2020,1,10/03/2020,GBPUSD,3.201190476,1200197.45,3.201190476,0.276,0.276,,
2020,1,11/03/2020,GBPUSD,1.073404255,797072.26,1.073404255,0.275,0.275,,
2020,1,12/03/2020,GBPUSD,1.375126904,2771479.85,1.375126904,0.27,0.27,,
2020,1,13/03/2020,GBPUSD,1.781553398,978431.97,1.781553398,0.288,0.288,,
2020,1,15/03/2020,GBPUSD,12.1,7422.13,12.1,0.306,0.306,,
2020,1,16/03/2020,GBPUSD,1.516582915,1564677.82,1.516582915,0.303,0.303,,
2020,1,17/03/2020,GBPUSD,2.010526316,2403947.95,2.010526316,0.288,0.288,,
2020,1,18/03/2020,GBPUSD,1.878461538,2283176.32,1.878461538,0.294,0.294,,
2020,1,19/03/2020,GBPUSD,2.691428571,8583773.01,2.691428571,0.321,0.321,,
2020,1,20/03/2020,GBPUSD,2.95270936,90182939.19,2.95270936,0.351,0.351,,
2020,1,22/03/2020,GBPUSD,17.13333333,3501.24,17.13333333,0.497,0.497,,
2020,1,23/03/2020,GBPUSD,4.322222222,1335426.4,4.322222222,0.296,0.296,,
2020,1,24/03/2020,GBPUSD,2.433898305,809507.84,2.433898305,0.289,0.289,,
2020,1,25/03/2020,GBPUSD,1.710526316,902229.02,1.710526316,0.288,0.288,,
2020,1,26/03/2020,GBPUSD,2.21011236,17472940.75,2.21011236,0.276,0.276,,
2020,1,27/03/2020,GBPUSD,2.516149068,4447658.16,2.516149068,0.272,0.272,,
2020,1,30/03/2020,GBPUSD,2.1,1465549.67,2.1,0.275,0.275,,
2020,1,25/03/2020,GBPZAR,1973.8,4755.07,1973.8,0.284,0.284,,
2020,1,06/03/2020,GE,1,930,1,1.11,1.11,,
2020,1,09/03/2020,GE,1,852,1,1.093,1.093,,
2020,1,12/03/2020,GE,1,361,1,1.09,1.09,,
2020,1,16/03/2020,GE,1,339,1,1.106,1.106,,
2020,1,15/01/2020,GEA,20,158.75,20,1.163,1.163,,
2020,1,28/01/2020,GEA,302,155.8,302,1.12,1.12,,
2020,1,30/01/2020,GEA,54,245.52,54,1.103,1.103,,
2020,1,04/02/2020,GEA,10,241.3,10,1.076,1.076,,
2020,1,24/02/2020,GERRESHEIMER,124,74.53,124,2.886,2.886,,
2020,1,26/02/2020,GERRESHEIMER,386,71.15,386,1.073,1.073,,
2020,1,09/03/2020,GLENCORE,150,101.29,150,1.059,1.059,,
2020,1,20/03/2020,GLENCORE,180,145.83,180,1.093,1.093,,
2020,1,26/03/2020,GLENCORE,180,159.89,180,1.17,1.17,,
2020,1,30/01/2020,GM,7,659,7,1.086,1.086,,
2020,1,27/02/2020,GM,-1,619,-1,1.093,1.093,,
2020,1,03/02/2020,GOOGLE,73.5,29549.4,73.5,0.264,0.264,,
2020,1,10/02/2020,GOOGLE,111.5,29914,111.5,0.244,0.244,,
2020,1,11/02/2020,GOOGLE,87.5,60854.4,87.5,0.248,0.248,,
2020,1,12/02/2020,GOOGLE,180.5,60664.6,180.5,0.258,0.258,,
2020,1,19/02/2020,GOOGLE,92,30599.8,92,0.243,0.243,,
2020,1,20/02/2020,GOOGLE,239,30325.4,239,0.28,0.28,,
2020,1,24/02/2020,GOOGLE,222.5,56521.4,222.5,0.279,0.279,,
2020,1,25/02/2020,GOOGLE,162,5605.55,162,1.075,1.075,,
2020,1,26/02/2020,GOOGLE,112,2802.12,112,1.093,1.093,,
2020,1,02/03/2020,GOOGLE,95,2716,95,1.06,1.06,,
2020,1,06/03/2020,GOOGLE,207,1290.69,207,1.106,1.106,,
2020,1,09/03/2020,GOOGLE,-52.5,3655.06,-52.5,1.084,1.084,,
2020,1,13/03/2020,GOOGLE,295,1150.1,295,1.09,1.09,,
2020,1,16/03/2020,GOOGLE,1801.5,2224.77,1801.5,1.106,1.106,,
2020,1,17/03/2020,GOOGLE,213,4369.82,213,0.279,0.279,,
2020,1,18/03/2020,GOOGLE,243,1041.19,243,1.123,1.123,,
2020,1,13/03/2020,GPRO,0,136.25,0,0.276,0.276,,
2020,1,06/01/2020,GSZ,0,32.72,0,0.26,0.26,,
2020,1,07/01/2020,GSZ,0.5,835.92,0.5,0.275,0.275,,
2020,1,08/01/2020,GSZ,0,345.44,0,0.284,0.284,,
2020,1,09/01/2020,GSZ,0,16.49,0,0.273,0.273,,
2020,1,13/01/2020,GSZ,1,16.43,1,0.27,0.27,,
2020,1,17/01/2020,GSZ,1,16.88,1,0.52,0.52,,
2020,1,05/02/2020,GSZ,1,17.06,1,0.263,0.263,,
2020,1,07/02/2020,GSZ,-1,17.11,-1,0.26,0.26,,
2020,1,13/02/2020,GSZ,1,17.26,1,0.253,0.253,,
2020,1,20/02/2020,GSZ,1,17.82,1,0.256,0.256,,
2020,1,09/03/2020,HENKEL,80,8665.59,80,1.093,1.093,,
2020,1,12/03/2020,HENKEL,-100,759.77,-100,1.123,1.123,,
2020,1,16/03/2020,HENKEL,-120,723.09,-120,1.093,1.093,,
2020,1,26/03/2020,HENKEL,80,1578.81,80,1.153,1.153,,
2020,1,06/02/2020,HK50,450,7051.24,450,0.304,0.304,,
2020,1,11/02/2020,HK50,750,284312.56,750,0.274,0.274,,
2020,1,14/02/2020,HK50,800,286368.89,800,0.255,0.255,,
2020,1,18/02/2020,HK50,525,566311.74,525,0.248,0.248,,
2020,1,24/02/2020,HK50,600,340836.69,600,0.25,0.25,,
2020,1,20/01/2020,HOCHTIEF,100,2636.34,100,1.103,1.103,,
2020,1,22/01/2020,HOCHTIEF,256,2648.96,256,1.123,1.123,,
2020,1,23/01/2020,HOCHTIEF,100,3618.8,100,1.126,1.126,,
2020,1,31/01/2020,HOCHTIEF,242,3509.57,242,1.153,1.153,,
2020,1,12/03/2020,HORNBACH,100,860.76,100,1.123,1.123,,
2020,1,13/03/2020,HORNBACH,150,825.32,150,1.106,1.106,,
2020,1,16/03/2020,HORNBACH,50,752.58,50,1.11,1.11,,
2020,1,17/03/2020,HORNBACH,50,706.17,50,1.076,1.076,,
2020,1,30/01/2020,IBM,2,680.25,2,1.35,1.35,,
2020,1,31/01/2020,IBM,1051,713.75,1051,1.083,1.083,,
2020,1,25/03/2020,IBM,9,221.68,9,1.14,1.14,,
2020,1,26/03/2020,IBM,2,219.62,2,1.153,1.153,,
2020,1,05/02/2020,INFTECH,5,980.79,5,1.076,1.076,,
2020,1,14/02/2020,INFTECH,24,2225.36,24,1.069,1.069,,
2020,1,17/02/2020,INFTECH,18,1204.91,18,1.06,1.06,,
2020,1,20/02/2020,INFTECH,5,23645.61,5,1.046,1.046,,
2020,1,21/02/2020,INFTECH,32.5,24772.74,32.5,1.068,1.068,,
2020,1,26/02/2020,INFTECH,10,4391.32,10,1.06,1.06,,
2020,1,27/02/2020,INFTECH,10,4284.62,10,1.06,1.06,,
2020,1,12/03/2020,INFTECH,20,1332.26,20,1.11,1.11,,
2020,1,13/03/2020,INFTECH,42,3307.62,42,1.099,1.099,,
2020,1,19/03/2020,INFTECH,26,2334.04,26,1.106,1.106,,
2020,1,24/03/2020,INFTECH,-1514,2807.49,-1514,1.09,1.09,,
2020,1,21/01/2020,INTEL,2,544.68,2,0.26,0.26,,
2020,1,27/01/2020,INTEL,3,664.1,3,0.273,0.273,,
2020,1,30/01/2020,INTEL,2,655.2,2,0.243,0.243,,
2020,1,27/02/2020,INTEL,0.5,3443.7,0.5,1.098,1.098,,
2020,1,02/01/2020,INTESA,-2,2.65,-2,0.253,0.253,,
2020,1,15/01/2020,INTESA,0,51.61,0,1.273,1.273,,
2020,1,22/01/2020,INTESA,1,50.73,1,1.163,1.163,,
2020,1,05/02/2020,INTESA,1,5.35,1,0.253,0.253,,
2020,1,03/03/2020,INTESA,1,73.56,1,0.243,0.243,,
2020,1,04/03/2020,INTESA,1,4.84,1,0.259,0.259,,
2020,1,06/03/2020,INTESA,-2,67.36,-2,0.273,0.273,,
2020,1,02/03/2020,JD,3.333333333,964.65,3.333333333,1.071,1.071,,
2020,1,09/03/2020,JD,100,789.6,100,1.076,1.076,,
2020,1,02/01/2020,JKS,3,2314,3,1.533,1.533,,
2020,1,06/01/2020,JKS,31.6,10984,31.6,1.138,1.138,,
2020,1,09/01/2020,JKS,4.5,9264,4.5,1.256,1.256,,
2020,1,22/01/2020,JKS,31.5,4314,31.5,1.231,1.231,,
2020,1,03/02/2020,JKS,2,1904,2,1.123,1.123,,
2020,1,11/02/2020,JKS,3.333333333,7544,3.333333333,1.065,1.065,,
2020,1,21/02/2020,JKS,3,5414,3,1.089,1.089,,
2020,1,13/03/2020,JKS,8,3342,8,1.068,1.068,,
2020,1,28/01/2020,JPM,1,672.15,1,1.06,1.06,,
2020,1,06/01/2020,K+S,24,606.9,24,1.081,1.081,,
2020,1,28/01/2020,K+S,46,177.82,46,1.42,1.42,,
2020,1,30/01/2020,K+S,12,95.31,12,1.34,1.34,,
2020,1,24/02/2020,K+S,10,174.34,10,1.06,1.06,,
2020,1,26/02/2020,K+S,4,87.38,4,1.076,1.076,,
2020,1,12/03/2020,K+S,82.66666667,3113.1,82.66666667,1.07,1.07,,
2020,1,26/03/2020,K+S,12,318.15,12,1.123,1.123,,
2020,1,06/01/2020,KION,20,347.72,20,1.183,1.183,,
2020,1,25/02/2020,KION,60,285.15,60,1.06,1.06,,
2020,1,04/02/2020,KUKA,500,9404.97,500,1.091,1.091,,
2020,1,13/03/2020,KUKA,110,10749.3,110,1.068,1.068,,
2020,1,17/03/2020,KUKA,1050,10502.67,1050,1.108,1.108,,
2020,1,18/02/2020,LCOUSD,29,12536.81,29,0.243,0.243,,
2020,1,21/02/2020,LCOUSD,43,104833.8,43,0.273,0.273,,
2020,1,24/02/2020,LCOUSD,36.2,326582,36.2,0.247,0.247,,
2020,1,25/02/2020,LCOUSD,49,33097.2,49,0.263,0.263,,
2020,1,26/02/2020,LCOUSD,27.66666667,24049.95,27.66666667,0.255,0.255,,
2020,1,27/02/2020,LCOUSD,9,15660.9,9,0.246,0.246,,
2020,1,28/02/2020,LCOUSD,30.33333333,22561.95,30.33333333,0.25,0.25,,
2020,1,03/03/2020,LCOUSD,68,20973.8,68,0.246,0.246,,
2020,1,04/03/2020,LCOUSD,73,52.7,73,0.27,0.27,,
2020,1,05/03/2020,LCOUSD,35,5073.1,35,0.256,0.256,,
2020,1,06/03/2020,LCOUSD,55.33333333,33238.87,55.33333333,0.276,0.276,,
2020,1,09/03/2020,LCOUSD,115,22680.78,115,0.248,0.248,,
2020,1,10/03/2020,LCOUSD,233.8,367.46,233.8,0.249,0.249,,
2020,1,11/03/2020,LCOUSD,39.83333333,866.62,39.83333333,0.255,0.255,,
2020,1,12/03/2020,LCOUSD,49.28571429,1863.64,49.28571429,0.249,0.249,,
2020,1,13/03/2020,LCOUSD,40.04,4640.71,40.04,0.257,0.257,,
2020,1,16/03/2020,LCOUSD,272,99.1,272,0.275,0.275,,
2020,1,18/03/2020,LCOUSD,45.63414634,2642.29,45.63414634,0.271,0.271,,
2020,1,19/03/2020,LCOUSD,59.92307692,318.87,59.92307692,0.275,0.275,,
2020,1,20/03/2020,LCOUSD,55.77777778,479.93,55.77777778,0.277,0.277,,
2020,1,23/03/2020,LCOUSD,45.43478261,599.37,45.43478261,0.258,0.258,,
2020,1,24/03/2020,LCOUSD,71.66666667,167.1,71.66666667,0.255,0.255,,
2020,1,25/03/2020,LCOUSD,60.85714286,371.72,60.85714286,0.254,0.254,,
2020,1,26/03/2020,LCOUSD,52,161.17,52,0.252,0.252,,
2020,1,30/03/2020,LCOUSD,63,46.02,63,0.269,0.269,,
2020,1,24/01/2020,LEGRAND,20,162.41,20,1.13,1.13,,
2020,1,25/02/2020,LEGRAND,20,162.67,20,1.106,1.106,,
2020,1,06/01/2020,LMT,85.5,826.62,85.5,0.251,0.251,,
2020,1,07/01/2020,LMT,19,6634.46,19,0.306,0.306,,
2020,1,08/01/2020,LMT,1,2904.58,1,0.26,0.26,,
2020,1,09/01/2020,LMT,11,413.76,11,0.266,0.266,,
2020,1,14/01/2020,LMT,28.5,7065.13,28.5,0.276,0.276,,
2020,1,22/01/2020,LMT,11,4254.1,11,0.286,0.286,,
2020,1,23/01/2020,LMT,61,2132.35,61,0.263,0.263,,
2020,1,24/01/2020,LMT,16.33333333,21617.85,16.33333333,0.3,0.3,,
2020,1,28/01/2020,LMT,125,11336.18,125,0.264,0.264,,
2020,1,31/01/2020,LMT,18.66666667,17607.1,18.66666667,0.288,0.288,,
2020,1,04/02/2020,LMT,36,6453.45,36,0.25,0.25,,
2020,1,05/02/2020,LMT,26.33333333,5189.94,26.33333333,0.248,0.248,,
2020,1,06/02/2020,LMT,11,438.29,11,0.24,0.24,,
2020,1,07/02/2020,LMT,14,440.3,14,0.25,0.25,,
2020,1,10/02/2020,LMT,42.75,24597.45,42.75,0.245,0.245,,
2020,1,13/02/2020,LMT,39,436.14,39,0.246,0.246,,
2020,1,14/02/2020,LMT,54,10013.97,54,0.266,0.266,,
2020,1,24/02/2020,LMT,553,418.59,553,0.276,0.276,,
2020,1,25/02/2020,LMT,43,409.48,43,0.26,0.26,,
2020,1,27/02/2020,LMT,105,395.16,105,0.246,0.246,,
2020,1,04/03/2020,LMT,37,3956.25,37,0.253,0.253,,
2020,1,11/03/2020,LMT,37,356.74,37,0.24,0.24,,
2020,1,12/03/2020,LMT,41,629.9,41,0.253,0.253,,
2020,1,06/01/2020,LUFTHANSA,18.33333333,1888.27,18.33333333,1.167,1.167,,
2020,1,10/01/2020,LUFTHANSA,5,1817.92,5,1.153,1.153,,
2020,1,14/01/2020,LUFTHANSA,10,1718.99,10,1.073,1.073,,
2020,1,20/01/2020,LUFTHANSA,5,333.06,5,1.113,1.113,,
2020,1,31/01/2020,LUFTHANSA,10,152.48,10,1.123,1.123,,
2020,1,04/02/2020,LUFTHANSA,10,158.03,10,1.076,1.076,,
2020,1,02/03/2020,LUFTHANSA,7.5,246.77,7.5,1.075,1.075,,
2020,1,12/03/2020,LUFTHANSA,18,1048.72,18,1.076,1.076,,
2020,1,19/03/2020,LUFTHANSA,23,1828.62,23,1.107,1.107,,
2020,1,06/01/2020,MAN,80,487.2,80,0.256,0.256,,
2020,1,10/01/2020,MAN,100,485.19,100,0.24,0.24,,
2020,1,19/02/2020,MCARD,240,3460.98,240,1.043,1.043,,
2020,1,16/03/2020,MCARD,1270,1430.5,1270,1.106,1.106,,
2020,1,04/02/2020,MCDON,6,1729.32,6,1.076,1.076,,
2020,1,06/03/2020,MCDON,-2,4884.5,-2,1.063,1.063,,
2020,1,09/03/2020,MCDON,10,4800.75,10,1.093,1.093,,
2020,1,12/03/2020,MCDON,75,2248.57,75,1.1,1.1,,
2020,1,26/03/2020,MCDON,23,830.65,23,1.123,1.123,,
2020,1,12/03/2020,MERCK,200,296.98,200,1.106,1.106,,
2020,1,24/03/2020,MERCK,40,288.67,40,1.11,1.11,,
2020,1,16/03/2020,METRO,2,669.05,2,1.11,1.11,,
2020,1,20/03/2020,METRO,1,216.61,1,1.106,1.106,,
2020,1,23/03/2020,METRO,0,19.04,0,0.253,0.253,,
2020,1,24/03/2020,METRO,0.3,225.87,0.3,0.681,0.681,,
2020,1,26/03/2020,METRO,0,561.83,0,1.123,1.123,,
2020,1,10/01/2020,MICRON,-5,1702.8,-5,2.06,2.06,,
2020,1,12/02/2020,MICRON,4,1827.9,4,1.093,1.093,,
2020,1,16/03/2020,MKS,440,105.31,440,1.093,1.093,,
2020,1,17/03/2020,MKS,340,107.42,340,1.123,1.123,,
2020,1,03/02/2020,MORPHOSYS,272,1236.22,272,1.063,1.063,,
2020,1,24/02/2020,MORPHOSYS,82,1197.36,82,1.076,1.076,,
2020,1,31/01/2020,MORSTAN,2,2092.2,2,1.084,1.084,,
2020,1,06/01/2020,MSFT,2,7933.5,2,0.276,0.276,,
2020,1,07/01/2020,MSFT,1,16538.06,1,0.703,0.703,,
2020,1,08/01/2020,MSFT,1,15987,1,0.266,0.266,,
2020,1,09/01/2020,MSFT,-1,8078,-1,0.283,0.283,,
2020,1,10/01/2020,MSFT,0,1623.5,0,0.276,0.276,,
2020,1,13/01/2020,MSFT,0,1615.5,0,0.273,0.273,,
2020,1,17/01/2020,MSFT,0,2500.45,0,0.274,0.274,,
2020,1,22/01/2020,MSFT,0.666666667,13822.55,0.666666667,0.29,0.29,,
2020,1,23/01/2020,MSFT,1,993.18,1,0.333,0.333,,
2020,1,24/01/2020,MSFT,0,8671.22,0,0.281,0.281,,
2020,1,29/01/2020,MSFT,0.333333333,10193.46,0.333333333,0.317,0.317,,
2020,1,30/01/2020,MSFT,-22,5177.1,-22,0.69,0.69,,
2020,1,31/01/2020,MSFT,2,1699.5,2,0.263,0.263,,
2020,1,03/02/2020,MSFT,3,1744.8,3,1.076,1.076,,
2020,1,04/02/2020,MSFT,0,177.36,0,0.27,0.27,,
2020,1,05/02/2020,MSFT,6,181.49,6,0.273,0.273,,
2020,1,07/02/2020,MSFT,-5,923.25,-5,0.256,0.256,,
2020,1,10/02/2020,MSFT,1,6544.35,1,0.248,0.248,,
2020,1,11/02/2020,MSFT,-1.5,7919.82,-1.5,0.243,0.243,,
2020,1,12/02/2020,MSFT,1.75,26377.04,1.75,0.257,0.257,,
2020,1,13/02/2020,MSFT,1,2771.85,1,0.263,0.263,,
2020,1,14/02/2020,MSFT,2,16273.66,2,0.254,0.254,,
2020,1,18/02/2020,MSFT,-2.5,19539.5,-2.5,0.248,0.248,,
2020,1,19/02/2020,MSFT,0.75,58035,0.75,0.25,0.25,,
2020,1,20/02/2020,MSFT,4.2,59385.2,4.2,0.251,0.251,,
2020,1,21/02/2020,MSFT,1.933333333,118799.85,1.933333333,0.248,0.248,,
2020,1,24/02/2020,MSFT,4.767857143,1520352.28,4.767857143,0.252,0.252,,
2020,1,25/02/2020,MSFT,2.8125,52146.86,2.8125,0.249,0.249,,
2020,1,26/02/2020,MSFT,7.4,29179.5,7.4,0.245,0.245,,
2020,1,27/02/2020,MSFT,0.230769231,93012.86,0.230769231,0.253,0.253,,
2020,1,28/02/2020,MSFT,13.28571429,101015.41,13.28571429,0.245,0.245,,
2020,1,02/03/2020,MSFT,2.166666667,210085.28,2.166666667,0.251,0.251,,
2020,1,03/03/2020,MSFT,4.5,100117.42,4.5,0.255,0.255,,
2020,1,04/03/2020,MSFT,0,22408.35,0,0.258,0.258,,
2020,1,05/03/2020,MSFT,22.33333333,15440.58,22.33333333,0.25,0.25,,
2020,1,06/03/2020,MSFT,1.5,5601.05,1.5,0.276,0.276,,
2020,1,09/03/2020,MSFT,2.181818182,238573.73,2.181818182,0.289,0.289,,
2020,1,10/03/2020,MSFT,2.24137931,713461.49,2.24137931,0.252,0.252,,
2020,1,11/03/2020,MSFT,-3.818181818,113550.14,-3.818181818,0.253,0.253,,
2020,1,12/03/2020,MSFT,14,41750.17,14,0.251,0.251,,
2020,1,13/03/2020,MSFT,-32.6,23455.94,-32.6,0.264,0.264,,
2020,1,16/03/2020,MSFT,4.227272727,132211.44,4.227272727,0.273,0.273,,
2020,1,17/03/2020,MSFT,13,42592.06,13,0.274,0.274,,
2020,1,18/03/2020,MSFT,1,4642.89,1,0.272,0.272,,
2020,1,19/03/2020,MSFT,-0.666666667,4382.1,-0.666666667,0.268,0.268,,
2020,1,20/03/2020,MSFT,7.5,6339.87,7.5,0.273,0.273,,
2020,1,23/03/2020,MSFT,3,1622.58,3,0.265,0.265,,
2020,1,24/03/2020,MSFT,5,2019.14,5,0.271,0.271,,
2020,1,25/03/2020,MSFT,4,5044.3,4,0.268,0.268,,
2020,1,26/03/2020,MSFT,2,4581.9,2,0.27,0.27,,
2020,1,30/03/2020,MSFT,3.6,8537.53,3.6,0.25,0.25,,
2020,1,07/02/2020,MTU,217,3011.46,217,1.076,1.076,,
2020,1,05/02/2020,MUV2,100,2713.82,100,1.076,1.076,,
2020,1,13/02/2020,MUV2,161,4856.35,161,1.076,1.076,,
2020,1,18/02/2020,MUV2,210,2132.91,210,1.046,1.046,,
2020,1,27/02/2020,MUV2,82,5358.53,82,1.076,1.076,,
2020,1,28/02/2020,MUV2,2758.666667,33093.29,2758.666667,1.083,1.083,,
2020,1,02/03/2020,MUV2,100,2575.95,100,1.076,1.076,,
2020,1,03/03/2020,MUV2,1204.666667,8037.51,1204.666667,1.066,1.066,,
2020,1,04/03/2020,MUV2,137,8102.06,137,1.051,1.051,,
2020,1,05/03/2020,MUV2,203,4874.51,203,1.068,1.068,,
2020,1,09/03/2020,MUV2,300,2295.26,300,1.09,1.09,,
2020,1,10/03/2020,MUV2,248,2214.78,248,1.123,1.123,,
2020,1,12/03/2020,MUV2,160.6666667,4268.69,160.6666667,1.086,1.086,,
2020,1,13/03/2020,MUV2,172,8197.81,172,1.09,1.09,,
2020,1,16/03/2020,MUV2,646,2173.26,646,1.248,1.248,,
2020,1,17/03/2020,MUV2,434,831.98,434,1.14,1.14,,
2020,1,24/03/2020,MUV2,204,3665.55,204,1.1,1.1,,
2020,1,02/01/2020,NAS100,62.78021978,1067754.88,62.78021978,0.759,0.759,,
2020,1,03/01/2020,NAS100,108.2285714,4326238.28,108.2285714,0.653,0.653,,
2020,1,06/01/2020,NAS100,99.55555556,346458,99.55555556,0.728,0.728,,
2020,1,07/01/2020,NAS100,105.5714286,1810997.09,105.5714286,0.688,0.688,,
2020,1,08/01/2020,NAS100,88.1125,1322497.64,88.1125,0.79,0.79,,
2020,1,09/01/2020,NAS100,58.91111111,4856500.93,58.91111111,0.663,0.663,,
2020,1,10/01/2020,NAS100,134.2857143,6143954.51,134.2857143,0.656,0.656,,
2020,1,13/01/2020,NAS100,50.36,32507.43,50.36,0.69,0.69,,
2020,1,14/01/2020,NAS100,79.03030303,3117589.24,79.03030303,0.626,0.626,,
2020,1,15/01/2020,NAS100,108.0526316,2010224.18,108.0526316,0.596,0.596,,
2020,1,16/01/2020,NAS100,56.74137931,5299045.45,56.74137931,0.715,0.715,,
2020,1,17/01/2020,NAS100,94.66666667,3444654.79,94.66666667,0.674,0.674,,
2020,1,20/01/2020,NAS100,124,174813.1,124,0.605,0.605,,
2020,1,21/01/2020,NAS100,75.96363636,800256.17,75.96363636,0.703,0.703,,
2020,1,22/01/2020,NAS100,83.74324324,2291033.09,83.74324324,0.718,0.718,,
2020,1,23/01/2020,NAS100,90,866217.64,90,0.778,0.778,,
2020,1,24/01/2020,NAS100,-75.20833333,59296.52,-75.20833333,0.766,0.766,,
2020,1,27/01/2020,NAS100,-359.7088608,903053.09,-359.7088608,0.715,0.715,,
2020,1,28/01/2020,NAS100,85.16161616,2135764.2,85.16161616,0.731,0.731,,
2020,1,29/01/2020,NAS100,94.58695652,248425.22,94.58695652,0.743,0.743,,
2020,1,30/01/2020,NAS100,-1.6,128398.53,-1.6,0.608,0.608,,
2020,1,31/01/2020,NAS100,71.25,47641.69,71.25,0.775,0.775,,
2020,1,03/02/2020,NAS100,469.5,2902.13,469.5,0.688,0.688,,
2020,1,04/02/2020,NAS100,35.72580645,266851.95,35.72580645,0.714,0.714,,
2020,1,05/02/2020,NAS100,90.28776978,1878354.3,90.28776978,0.71,0.71,,
2020,1,06/02/2020,NAS100,187.6666667,218010.03,187.6666667,0.721,0.721,,
2020,1,07/02/2020,NAS100,266.6666667,359990.45,266.6666667,0.6,0.6,,
2020,1,10/02/2020,NAS100,67.38095238,391609.82,67.38095238,0.675,0.675,,
2020,1,11/02/2020,NAS100,113.7142857,840201.46,113.7142857,0.755,0.755,,
2020,1,12/02/2020,NAS100,86.65217391,93321.14,86.65217391,0.739,0.739,,
2020,1,13/02/2020,NAS100,103.4074074,469563.95,103.4074074,0.689,0.689,,
2020,1,14/02/2020,NAS100,117.8461538,445679.98,117.8461538,0.618,0.618,,
2020,1,17/02/2020,NAS100,153.1818182,136230.88,153.1818182,0.6,0.6,,
2020,1,18/02/2020,NAS100,26.75510204,538659.74,26.75510204,0.582,0.582,,
2020,1,19/02/2020,NAS100,23.91666667,313034.62,23.91666667,0.724,0.724,,
2020,1,20/02/2020,NAS100,138.2608696,482479.67,138.2608696,0.575,0.575,,
2020,1,21/02/2020,NAS100,116.4935065,272145.45,116.4935065,0.667,0.667,,
2020,1,24/02/2020,NAS100,-163.3687943,3291510.22,-163.3687943,0.644,0.644,,
2020,1,25/02/2020,NAS100,60.61691542,3936724.75,60.61691542,0.606,0.606,,
2020,1,26/02/2020,NAS100,112.2709677,4761457.85,112.2709677,0.593,0.593,,
2020,1,27/02/2020,NAS100,50.22151899,3742770.95,50.22151899,0.552,0.552,,
2020,1,28/02/2020,NAS100,93.5,2484420.04,93.5,0.473,0.473,,
2020,1,02/03/2020,NAS100,-207.3235294,1772345.46,-207.3235294,0.457,0.457,,
2020,1,03/03/2020,NAS100,135.3666667,1330250.84,135.3666667,0.386,0.386,,
2020,1,04/03/2020,NAS100,63.97202797,1930337.77,63.97202797,0.301,0.301,,
2020,1,05/03/2020,NAS100,80.88579387,8909821.78,80.88579387,0.297,0.297,,
2020,1,06/03/2020,NAS100,75.77443609,6372670.07,75.77443609,0.34,0.34,,
2020,1,09/03/2020,NAS100,278.7578348,6322551.65,278.7578348,0.378,0.378,,
2020,1,10/03/2020,NAS100,176.917847,3841141.38,176.917847,0.452,0.452,,
2020,1,11/03/2020,NAS100,151.1176471,749702.25,151.1176471,0.368,0.368,,
2020,1,12/03/2020,NAS100,259.7397661,2785055.12,259.7397661,0.343,0.343,,
2020,1,13/03/2020,NAS100,319.1534884,1540070.65,319.1534884,0.361,0.361,,
2020,1,16/03/2020,NAS100,159.3586957,939430.92,159.3586957,0.421,0.421,,
2020,1,17/03/2020,NAS100,279.8555556,1753082.3,279.8555556,0.392,0.392,,
2020,1,18/03/2020,NAS100,215.2734375,1199717.01,215.2734375,0.36,0.36,,
2020,1,19/03/2020,NAS100,201.7391304,941577.68,201.7391304,0.418,0.418,,
2020,1,20/03/2020,NAS100,226.1397849,778560.78,226.1397849,0.434,0.434,,
2020,1,23/03/2020,NAS100,163.1612903,458826.72,163.1612903,0.299,0.299,,
2020,1,24/03/2020,NAS100,155.8682171,1255123.29,155.8682171,0.404,0.404,,
2020,1,25/03/2020,NAS100,194.1008065,3592523.68,194.1008065,0.34,0.34,,
2020,1,26/03/2020,NAS100,152.7984496,1739721.72,152.7984496,0.337,0.337,,
2020,1,27/03/2020,NAS100,32.79101124,3366879.2,32.79101124,0.714,0.714,,
2020,1,30/03/2020,NAS100,103.1086957,432996.94,103.1086957,0.357,0.357,,
2020,1,03/01/2020,NEE,6,8425.2,6,0.27,0.27,,
2020,1,06/01/2020,NEE,14.33333333,29040.55,14.33333333,0.319,0.319,,
2020,1,07/01/2020,NEE,18.6,16673.35,18.6,0.263,0.263,,
2020,1,08/01/2020,NEE,38,12093.5,38,0.263,0.263,,
2020,1,09/01/2020,NEE,14,24526.32,14,0.278,0.278,,
2020,1,10/01/2020,NEE,6,7317.6,6,0.27,0.27,,
2020,1,13/01/2020,NEE,15,6157.25,15,0.296,0.296,,
2020,1,15/01/2020,NEE,27,6232.25,27,0.276,0.276,,
2020,1,21/01/2020,NEE,30.5,3802.3,30.5,0.284,0.284,,
2020,1,22/01/2020,NEE,25,3895.5,25,0.271,0.271,,
2020,1,27/01/2020,NEE,13.5,5324.8,13.5,0.276,0.276,,
2020,1,05/02/2020,NEE,7,793.32,7,0.243,0.243,,
2020,1,07/02/2020,NEE,19,3520.49,19,0.258,0.258,,
2020,1,10/02/2020,NEE,8,2701.4,8,0.246,0.246,,
2020,1,13/02/2020,NEE,14.5,5495.8,14.5,0.238,0.238,,
2020,1,18/02/2020,NEE,57,2802.4,57,0.25,0.25,,
2020,1,19/02/2020,NEE,30.5,3321.74,30.5,0.296,0.296,,
2020,1,21/02/2020,NEE,4.666666667,6095.8,4.666666667,0.244,0.244,,
2020,1,24/02/2020,NEE,26,2764.8,26,0.266,0.266,,
2020,1,25/02/2020,NEE,4,2713.6,4,0.253,0.253,,
2020,1,02/03/2020,NEE,24,2576.5,24,0.24,0.24,,
2020,1,03/03/2020,NEE,30.5,8155.3,30.5,0.26,0.26,,
2020,1,04/03/2020,NEE,27,5526,27,0.243,0.243,,
2020,1,05/03/2020,NEE,33,2759.2,33,0.246,0.246,,
2020,1,10/03/2020,NEE,32,2648.1,32,0.27,0.27,,
2020,1,12/03/2020,NEE,114.3333333,6785.9,114.3333333,0.247,0.247,,
2020,1,16/03/2020,NEE,61,8427.4,61,0.281,0.281,,
2020,1,19/03/2020,NEE,195.5,8450,195.5,0.273,0.273,,
2020,1,23/03/2020,NEE,155,362,155,0.245,0.245,,
2020,1,25/03/2020,NEE,97.5,20875,97.5,0.243,0.243,,
2020,1,30/03/2020,NEE,7.5,23975.5,7.5,0.246,0.246,,
2020,1,20/01/2020,NESTLE,2,1105.25,2,1.083,1.083,,
2020,1,23/01/2020,NESTLE,0.2,1118.7,0.2,1.13,1.13,,
2020,1,12/03/2020,NESTLE,1,751.51,1,1.123,1.123,,
2020,1,26/03/2020,NESTLE,4,803.86,4,1.123,1.123,,
2020,1,06/01/2020,NETFLIX,15,333.88,15,0.273,0.273,,
2020,1,07/01/2020,NETFLIX,12,332.64,12,0.27,0.27,,
2020,1,13/01/2020,NETFLIX,14,1998.03,14,1.13,1.13,,
2020,1,23/01/2020,NETFLIX,12.5,686.85,12.5,0.246,0.246,,
2020,1,24/01/2020,NETFLIX,11,3510.9,11,0.273,0.273,,
2020,1,27/01/2020,NETFLIX,3.333333333,8887.21,3.333333333,0.269,0.269,,
2020,1,30/01/2020,NETFLIX,77,5160,77,0.25,0.25,,
2020,1,13/02/2020,NETFLIX,17,3835.35,17,1.076,1.076,,
2020,1,18/02/2020,NETFLIX,21,776.04,21,0.276,0.276,,
2020,1,24/02/2020,NETFLIX,93,740.94,93,0.24,0.24,,
2020,1,03/03/2020,NETFLIX,72,1919.9,72,0.256,0.256,,
2020,1,06/03/2020,NETFLIX,72,2163.09,72,1.076,1.076,,
2020,1,12/03/2020,NETFLIX,-24.42857143,11075.07,-24.42857143,0.73,0.73,,
2020,1,16/03/2020,NETFLIX,126,320.37,126,1.123,1.123,,
2020,1,17/03/2020,NETFLIX,39,6952.88,39,0.274,0.274,,
2020,1,18/03/2020,NETFLIX,35,6585.6,35,0.27,0.27,,
2020,1,20/03/2020,NETFLIX,49,10637.49,49,0.272,0.272,,
2020,1,23/03/2020,NETFLIX,66,356.99,66,0.263,0.263,,
2020,1,24/03/2020,NETFLIX,25,365.2,25,0.263,0.263,,
2020,1,25/03/2020,NETFLIX,44,354.57,44,0.25,0.25,,
2020,1,26/03/2020,NETFLIX,27,2113.89,27,0.698,0.698,,
2020,1,27/03/2020,NETFLIX,29,14458.8,29,0.248,0.248,,
2020,1,30/03/2020,NETFLIX,21,3746.5,21,1.098,1.098,,
2020,1,27/03/2020,NGCUSD,8393.333333,26247.75,8393.333333,0.271,0.271,,
2020,1,30/03/2020,NGCUSD,8600,815.5,8600,0.263,0.263,,
2020,1,02/01/2020,NIKE,-2,1320.28,-2,1.066,1.066,,
2020,1,07/01/2020,NIKE,-84,1318.72,-84,1.073,1.073,,
2020,1,30/01/2020,NIKE,2,492.45,2,1.093,1.093,,
2020,1,04/02/2020,NIKE,214,511.4,214,1.106,1.106,,
2020,1,03/01/2020,NIO,0.285714286,11415.5,0.285714286,0.286,0.286,,
2020,1,06/01/2020,NIO,0.588235294,28212.8,0.588235294,0.279,0.279,,
2020,1,07/01/2020,NIO,0.818181818,10895.81,0.818181818,0.269,0.269,,
2020,1,08/01/2020,NIO,1.666666667,4269.32,1.666666667,0.304,0.304,,
2020,1,09/01/2020,NIO,1.166666667,7048.6,1.166666667,0.269,0.269,,
2020,1,10/01/2020,NIO,0.75,8712.3,0.75,0.276,0.276,,
2020,1,13/01/2020,NIO,1.5,7010.39,1.5,0.264,0.264,,
2020,1,14/01/2020,NIO,1.166666667,6769.63,1.166666667,0.268,0.268,,
2020,1,15/01/2020,NIO,-1.08,36704.53,-1.08,0.276,0.276,,
2020,1,16/01/2020,NIO,0.5,15171,0.5,0.358,0.358,,
2020,1,17/01/2020,NIO,1,19063,1,0.271,0.271,,
2020,1,21/01/2020,NIO,1.473684211,124241.96,1.473684211,0.275,0.275,,
2020,1,22/01/2020,NIO,0.151515152,113212.41,0.151515152,0.276,0.276,,
2020,1,23/01/2020,NIO,1.130434783,31791.75,1.130434783,0.284,0.284,,
2020,1,24/01/2020,NIO,0.5,15838.4,0.5,0.27,0.27,,
2020,1,27/01/2020,NIO,-2.375,41062.4,-2.375,0.279,0.279,,
2020,1,28/01/2020,NIO,0.666666667,94737.57,0.666666667,0.273,0.273,,
2020,1,29/01/2020,NIO,0.666666667,3318,0.666666667,0.259,0.259,,
2020,1,30/01/2020,NIO,1.5,1924,1.5,0.268,0.268,,
2020,1,31/01/2020,NIO,0.666666667,17181.42,0.666666667,0.282,0.282,,
2020,1,03/02/2020,NIO,0.666666667,2601.4,0.666666667,0.247,0.247,,
2020,1,04/02/2020,NIO,0.142857143,12606.62,0.142857143,0.255,0.255,,
2020,1,05/02/2020,NIO,0.333333333,11695.38,0.333333333,0.257,0.257,,
2020,1,06/02/2020,NIO,0.2,11899,0.2,0.25,0.25,,
2020,1,07/02/2020,NIO,1,4873,1,0.254,0.254,,
2020,1,10/02/2020,NIO,-2,750,-2,0.243,0.243,,
2020,1,11/02/2020,NIO,0.75,3586,0.75,0.252,0.252,,
2020,1,12/02/2020,NIO,1.666666667,3698,1.666666667,0.245,0.245,,
2020,1,13/02/2020,NIO,2.333333333,2784,2.333333333,0.256,0.256,,
2020,1,14/02/2020,NIO,1.583333333,6959.88,1.583333333,0.247,0.247,,
2020,1,18/02/2020,NIO,1.166666667,5414,1.166666667,0.25,0.25,,
2020,1,19/02/2020,NIO,1.8,5322.5,1.8,0.249,0.249,,
2020,1,20/02/2020,NIO,0.555555556,9666.71,0.555555556,0.253,0.253,,
2020,1,21/02/2020,NIO,0.875,6883.47,0.875,0.254,0.254,,
2020,1,24/02/2020,NIO,0,1920,0,0.25,0.25,,
2020,1,25/02/2020,NIO,1.153846154,19363,1.153846154,0.25,0.25,,
2020,1,26/02/2020,NIO,2,1335,2,0.256,0.256,,
2020,1,27/02/2020,NIO,0.25,8715.6,0.25,0.249,0.249,,
2020,1,28/02/2020,NIO,1.75,2484.75,1.75,0.249,0.249,,
2020,1,02/03/2020,NIO,0.666666667,2437,0.666666667,0.256,0.256,,
2020,1,03/03/2020,NIO,1,5254.55,1,0.248,0.248,,
2020,1,04/03/2020,NIO,0.6,3682.5,0.6,0.257,0.257,,
2020,1,05/03/2020,NIO,2.714285714,4898,2.714285714,0.244,0.244,,
2020,1,06/03/2020,NIO,2,1102.4,2,0.276,0.276,,
2020,1,09/03/2020,NIO,-22.66666667,1313.82,-22.66666667,0.258,0.258,,
2020,1,11/03/2020,NIO,0,342,0,0.258,0.258,,
2020,1,12/03/2020,NIO,0.909090909,15460,0.909090909,0.247,0.247,,
2020,1,13/03/2020,NIO,0,150.5,0,0.26,0.26,,
2020,1,16/03/2020,NIO,0.875,5423.2,0.875,0.273,0.273,,
2020,1,17/03/2020,NIO,1.076923077,5429.01,1.076923077,0.27,0.27,,
2020,1,18/03/2020,NIO,0.933333333,6837.18,0.933333333,0.269,0.269,,
2020,1,19/03/2020,NIO,1.2,3655.92,1.2,0.272,0.272,,
2020,1,20/03/2020,NIO,1.142857143,2627.86,1.142857143,0.271,0.271,,
2020,1,23/03/2020,NIO,1.5,1120,1.5,0.244,0.244,,
2020,1,24/03/2020,NIO,1.333333333,2548.8,1.333333333,0.266,0.266,,
2020,1,25/03/2020,NIO,0.571428571,2246.73,0.571428571,0.25,0.25,,
2020,1,26/03/2020,NIO,2,247.34,2,0.266,0.266,,
2020,1,30/03/2020,NIO,1.333333333,546.48,1.333333333,0.246,0.246,,
2020,1,11/03/2020,NOKIA,1,6230,1,0.246,0.246,,
2020,1,12/03/2020,NOKIA,1,5370,1,0.248,0.248,,
2020,1,25/03/2020,NOKIA,1,1236,1,0.269,0.269,,
2020,1,20/03/2020,NORMA,310,458.14,310,1.106,1.106,,
2020,1,24/03/2020,NORMA,50,460.17,50,1.093,1.093,,
2020,1,02/03/2020,NOVARTIS,2.5,9817.47,2.5,1.068,1.068,,
2020,1,03/03/2020,NOVARTIS,5,9726.51,5,1.06,1.06,,
2020,1,09/03/2020,NOVARTIS,7.5,5002.68,7.5,1.076,1.076,,
2020,1,12/03/2020,NOVARTIS,11,724.88,11,1.076,1.076,,
2020,1,16/03/2020,NOVARTIS,16,700.94,16,1.11,1.11,,
2020,1,26/03/2020,NOVARTIS,3,1576.54,3,1.123,1.123,,
2020,1,02/01/2020,NVIDIA,13,1194.6,13,1.1,1.1,,
2020,1,06/01/2020,NVIDIA,448,1158.25,448,1.156,1.156,,
2020,1,09/01/2020,NVIDIA,345,1223.1,345,1.126,1.126,,
2020,1,14/01/2020,NVIDIA,4,1235.9,4,1.166,1.166,,
2020,1,12/02/2020,NVIDIA,5,270.82,5,0.243,0.243,,
2020,1,14/02/2020,NVIDIA,18,1167.12,18,0.254,0.254,,
2020,1,18/02/2020,NVIDIA,11,886.9,11,0.263,0.263,,
2020,1,19/02/2020,NVIDIA,-70,305.14,-70,0.25,0.25,,
2020,1,20/02/2020,NVIDIA,0.5,613.04,0.5,0.268,0.268,,
2020,1,16/03/2020,NVIDIA,-351,212.28,-351,0.283,0.283,,
2020,1,24/03/2020,NVIDIA,18,2974.6,18,0.557,0.557,,
2020,1,25/03/2020,NVIDIA,69,2529.9,69,1.153,1.153,,
2020,1,06/02/2020,NVO,2,127.46,2,0.311,0.311,,
2020,1,02/01/2020,NZDCAD,5.271428571,207106.13,5.271428571,0.342,0.342,,
2020,1,03/01/2020,NZDCAD,1.45,5343.81,1.45,0.369,0.369,,
2020,1,06/01/2020,NZDCAD,1.233333333,10007.26,1.233333333,0.277,0.277,,
2020,1,07/01/2020,NZDCAD,0.966666667,19888.26,0.966666667,0.361,0.361,,
2020,1,08/01/2020,NZDCAD,1.4,13299.24,1.4,0.306,0.306,,
2020,1,09/01/2020,NZDCAD,3.7,95771.36,3.7,0.29,0.29,,
2020,1,10/01/2020,NZDCAD,2.014285714,92058.45,2.014285714,0.291,0.291,,
2020,1,13/01/2020,NZDCAD,1.6,11969.58,1.6,0.26,0.26,,
2020,1,16/01/2020,NZDCAD,1.366666667,4650.33,1.366666667,0.298,0.298,,
2020,1,17/01/2020,NZDCAD,1.38,23870.2,1.38,0.339,0.339,,
2020,1,21/01/2020,NZDCAD,0.9,6595.42,0.9,0.31,0.31,,
2020,1,23/01/2020,NZDCAD,1.6,3958,1.6,0.289,0.289,,
2020,1,28/01/2020,NZDCAD,1.35,21550.66,1.35,0.329,0.329,,
2020,1,30/01/2020,NZDCAD,1.25,17567,1.25,0.303,0.303,,
2020,1,31/01/2020,NZDCAD,1.333333333,7768.01,1.333333333,0.367,0.367,,
2020,1,03/02/2020,NZDCAD,1,3876.61,1,0.334,0.334,,
2020,1,04/02/2020,NZDCAD,4.1,12933.83,4.1,0.263,0.263,,
2020,1,05/02/2020,NZDCAD,1.6,6474.13,1.6,0.313,0.313,,
2020,1,06/02/2020,NZDCAD,1.8,9055.47,1.8,0.291,0.291,,
2020,1,07/02/2020,NZDCAD,0.25,5130.92,0.25,0.288,0.288,,
2020,1,10/02/2020,NZDCAD,1.2,1920.46,1.2,0.29,0.29,,
2020,1,11/02/2020,NZDCAD,1.3125,23684.05,1.3125,0.31,0.31,,
2020,1,12/02/2020,NZDCAD,-4.308333333,187192.51,-4.308333333,0.284,0.284,,
2020,1,13/02/2020,NZDCAD,1.4,65181.16,1.4,0.292,0.292,,
2020,1,14/02/2020,NZDCAD,1.1875,73352.48,1.1875,0.279,0.279,,
2020,1,17/02/2020,NZDCAD,1.991666667,28326.78,1.991666667,0.27,0.27,,
2020,1,18/02/2020,NZDCAD,0.8425,168768.22,0.8425,0.453,0.453,,
2020,1,19/02/2020,NZDCAD,1.02,15965.07,1.02,0.372,0.372,,
2020,1,20/02/2020,NZDCAD,1.119047619,50255.63,1.119047619,0.43,0.43,,
2020,1,21/02/2020,NZDCAD,0.835714286,8210.64,0.835714286,0.28,0.28,,
2020,1,24/02/2020,NZDCAD,1.128571429,4442.42,1.128571429,0.267,0.267,,
2020,1,25/02/2020,NZDCAD,2,632.68,2,0.313,0.313,,
2020,1,26/02/2020,NZDCAD,0.7,5039.24,0.7,0.567,0.567,,
2020,1,27/02/2020,NZDCAD,0.9,13255.18,0.9,0.273,0.273,,
2020,1,28/02/2020,NZDCAD,1.013333333,45489.33,1.013333333,0.278,0.278,,
2020,1,02/03/2020,NZDCAD,1.482352941,14366.89,1.482352941,0.327,0.327,,
2020,1,03/03/2020,NZDCAD,1,12527.7,1,0.289,0.289,,
2020,1,04/03/2020,NZDCAD,2.933333333,1254.97,2.933333333,0.281,0.281,,
2020,1,05/03/2020,NZDCAD,1.2,631.37,1.2,0.263,0.263,,
2020,1,06/03/2020,NZDCAD,1.1,1268.37,1.1,0.289,0.289,,
2020,1,09/03/2020,NZDCAD,7.64,3070.62,7.64,0.311,0.311,,
2020,1,10/03/2020,NZDCAD,49.9,624.65,49.9,0.266,0.266,,
2020,1,11/03/2020,NZDCAD,5.86,6306.95,5.86,0.283,0.283,,
2020,1,13/03/2020,NZDCAD,4.04,50915.03,4.04,0.281,0.281,,
2020,1,16/03/2020,NZDCAD,5.14,137021.99,5.14,0.288,0.288,,
2020,1,17/03/2020,NZDCAD,11.46666667,1798.16,11.46666667,0.287,0.287,,
2020,1,18/03/2020,NZDCAD,15.14,161874.2,15.14,0.289,0.289,,
2020,1,19/03/2020,NZDCAD,16.45,632673.54,16.45,0.298,0.298,,
2020,1,20/03/2020,NZDCAD,7.7,571.89,7.7,0.276,0.276,,
2020,1,23/03/2020,NZDCAD,9.1,4558.15,9.1,0.244,0.244,,
2020,1,24/03/2020,NZDCAD,8,582.42,8,0.25,0.25,,
2020,1,25/03/2020,NZDCAD,8.24,7639.41,8.24,0.251,0.251,,
2020,1,26/03/2020,NZDCAD,7.52,1906468.88,7.52,0.269,0.269,,
2020,1,27/03/2020,NZDCAD,8.75,480523.97,8.75,0.248,0.248,,
2020,1,30/03/2020,NZDCAD,6.577777778,786109.91,6.577777778,0.266,0.266,,
2020,1,03/01/2020,NZDCHF,2.1,4004.4,2.1,0.299,0.299,,
2020,1,06/01/2020,NZDCHF,2.1,6669.21,2.1,0.283,0.283,,
2020,1,07/01/2020,NZDCHF,1.7,3315.82,1.7,0.366,0.366,,
2020,1,08/01/2020,NZDCHF,2.277777778,17950.04,2.277777778,0.275,0.275,,
2020,1,09/01/2020,NZDCHF,1.86,13884.01,1.86,0.267,0.267,,
2020,1,10/01/2020,NZDCHF,2.16,11915.11,2.16,0.306,0.306,,
2020,1,13/01/2020,NZDCHF,1.825,14589.6,1.825,0.441,0.441,,
2020,1,14/01/2020,NZDCHF,2.36,9935.93,2.36,0.298,0.298,,
2020,1,15/01/2020,NZDCHF,2.1,26432.18,2.1,0.308,0.308,,
2020,1,16/01/2020,NZDCHF,2.1,33174.98,2.1,0.346,0.346,,
2020,1,17/01/2020,NZDCHF,2.2,6622.37,2.2,0.343,0.343,,
2020,1,22/01/2020,NZDCHF,2,13197.81,2,0.288,0.288,,
2020,1,23/01/2020,NZDCHF,2.1,2638.06,2.1,0.28,0.28,,
2020,1,27/01/2020,NZDCHF,2.1,2630.08,2.1,0.246,0.246,,
2020,1,28/01/2020,NZDCHF,2.35,7838.1,2.35,0.293,0.293,,
2020,1,29/01/2020,NZDCHF,2.2,2618,2.2,0.364,0.364,,
2020,1,30/01/2020,NZDCHF,1.4625,23390.55,1.4625,0.57,0.57,,
2020,1,31/01/2020,NZDCHF,1.455555556,47867.05,1.455555556,0.721,0.721,,
2020,1,04/02/2020,NZDCHF,2.285714286,42126.02,2.285714286,0.293,0.293,,
2020,1,05/02/2020,NZDCHF,2.2,64777.04,2.2,0.301,0.301,,
2020,1,06/02/2020,NZDCHF,3.55,7111.73,3.55,0.28,0.28,,
2020,1,07/02/2020,NZDCHF,3,9669.83,3,0.28,0.28,,
2020,1,10/02/2020,NZDCHF,1.55,13461.12,1.55,0.405,0.405,,
2020,1,12/02/2020,NZDCHF,4.8,388045.58,4.8,0.246,0.246,,
2020,1,13/02/2020,NZDCHF,3,399863.87,3,0.263,0.263,,
2020,1,14/02/2020,NZDCHF,0.9,643.49,0.9,0.39,0.39,,
2020,1,17/02/2020,NZDCHF,2.1,6434.19,2.1,0.264,0.264,,
2020,1,18/02/2020,NZDCHF,2.133333333,52454.05,2.133333333,0.29,0.29,,
2020,1,19/02/2020,NZDCHF,1.9,30065.58,1.9,0.279,0.279,,
2020,1,20/02/2020,NZDCHF,1.672727273,15863.43,1.672727273,0.537,0.537,,
2020,1,21/02/2020,NZDCHF,1.05,5055.65,1.05,0.616,0.616,,
2020,1,24/02/2020,NZDCHF,1.85,1264.72,1.85,1.193,1.193,,
2020,1,25/02/2020,NZDCHF,1.29375,10109.77,1.29375,0.943,0.943,,
2020,1,26/02/2020,NZDCHF,1.479411765,51058.84,1.479411765,0.72,0.72,,
2020,1,27/02/2020,NZDCHF,1.675,59950.71,1.675,0.761,0.761,,
2020,1,28/02/2020,NZDCHF,1.43,8143.51,1.43,0.496,0.496,,
2020,1,02/03/2020,NZDCHF,2.48,11880.14,2.48,0.316,0.316,,
2020,1,03/03/2020,NZDCHF,5.1,15047.88,5.1,0.261,0.261,,
2020,1,04/03/2020,NZDCHF,4.95,22007.09,4.95,0.27,0.27,,
2020,1,05/03/2020,NZDCHF,1.32,5039.71,1.32,0.767,0.767,,
2020,1,06/03/2020,NZDCHF,1.51,13970.98,1.51,1.038,1.038,,
2020,1,08/03/2020,NZDCHF,-9.96,8850.85,-9.96,0.296,0.296,,
2020,1,09/03/2020,NZDCHF,1.890909091,15822.86,1.890909091,0.392,0.392,,
2020,1,10/03/2020,NZDCHF,1.575,6923.53,1.575,0.289,0.289,,
2020,1,11/03/2020,NZDCHF,2.226666667,17050.39,2.226666667,0.286,0.286,,
2020,1,12/03/2020,NZDCHF,2.616,24086.44,2.616,0.292,0.292,,
2020,1,13/03/2020,NZDCHF,2.997368421,46425.64,2.997368421,0.302,0.302,,
2020,1,16/03/2020,NZDCHF,2.5,1203.42,2.5,0.311,0.311,,
2020,1,17/03/2020,NZDCHF,4.411111111,32491.27,4.411111111,0.309,0.309,,
2020,1,18/03/2020,NZDCHF,4.193333333,17782.78,4.193333333,0.309,0.309,,
2020,1,19/03/2020,NZDCHF,5.977777778,5088.58,5.977777778,0.268,0.268,,
2020,1,20/03/2020,NZDCHF,2.080769231,14908.91,2.080769231,0.319,0.319,,
2020,1,24/03/2020,NZDCHF,3.693333333,12188.76,3.693333333,0.306,0.306,,
2020,1,25/03/2020,NZDCHF,2.195238095,12259.71,2.195238095,0.296,0.296,,
2020,1,27/03/2020,NZDCHF,3.18,7142.22,3.18,0.304,0.304,,
2020,1,30/03/2020,NZDCHF,2.1625,4817.5,2.1625,0.302,0.302,,
2020,1,02/01/2020,NZDJPY,5.525,22156.99,5.525,0.332,0.332,,
2020,1,03/01/2020,NZDJPY,2.325,91333.55,2.325,0.307,0.307,,
2020,1,06/01/2020,NZDJPY,2.277777778,27985.08,2.277777778,0.295,0.295,,
2020,1,07/01/2020,NZDJPY,2.127777778,55735.8,2.127777778,0.312,0.312,,
2020,1,08/01/2020,NZDJPY,1.439473684,39214.58,1.439473684,0.426,0.426,,
2020,1,09/01/2020,NZDJPY,2.216666667,7290.05,2.216666667,0.274,0.274,,
2020,1,10/01/2020,NZDJPY,1.736363636,19247.37,1.736363636,0.535,0.535,,
2020,1,13/01/2020,NZDJPY,2,43826.24,2,0.571,0.571,,
2020,1,14/01/2020,NZDJPY,1.4875,22521.35,1.4875,0.508,0.508,,
2020,1,15/01/2020,NZDJPY,2.266666667,11906.42,2.266666667,0.301,0.301,,
2020,1,16/01/2020,NZDJPY,1.768965517,33889.67,1.768965517,0.501,0.501,,
2020,1,17/01/2020,NZDJPY,2.233333333,29828.1,2.233333333,0.293,0.293,,
2020,1,20/01/2020,NZDJPY,4.822222222,19178.53,4.822222222,0.27,0.27,,
2020,1,21/01/2020,NZDJPY,2.18,27074.66,2.18,0.29,0.29,,
2020,1,22/01/2020,NZDJPY,1.96,49450.39,1.96,0.311,0.311,,
2020,1,23/01/2020,NZDJPY,4.092307692,100857.22,4.092307692,0.337,0.337,,
2020,1,24/01/2020,NZDJPY,2.12,27093.39,2.12,0.33,0.33,,
2020,1,27/01/2020,NZDJPY,0.128571429,24282.96,0.128571429,0.351,0.351,,
2020,1,28/01/2020,NZDJPY,2.4,19603.45,2.4,0.309,0.309,,
2020,1,29/01/2020,NZDJPY,3.011111111,43725.65,3.011111111,0.413,0.413,,
2020,1,30/01/2020,NZDJPY,1.515,52670.25,1.515,0.534,0.534,,
2020,1,31/01/2020,NZDJPY,1.225925926,161483.13,1.225925926,0.938,0.938,,
2020,1,03/02/2020,NZDJPY,1.871428571,9054.57,1.871428571,0.322,0.322,,
2020,1,04/02/2020,NZDJPY,2.271428571,44038.56,2.271428571,0.432,0.432,,
2020,1,05/02/2020,NZDJPY,2.264705882,237948.48,2.264705882,0.278,0.278,,
2020,1,06/02/2020,NZDJPY,3.175,15520.65,3.175,0.496,0.496,,
2020,1,07/02/2020,NZDJPY,1.98125,70683.85,1.98125,0.43,0.43,,
2020,1,10/02/2020,NZDJPY,1.425,33256.2,1.425,0.716,0.716,,
2020,1,11/02/2020,NZDJPY,2.2,1917.48,2.2,0.281,0.281,,
2020,1,12/02/2020,NZDJPY,3.04,928713.75,3.04,0.285,0.285,,
2020,1,13/02/2020,NZDJPY,2.466666667,3867.96,2.466666667,0.301,0.301,,
2020,1,14/02/2020,NZDJPY,2,16089.17,2,0.296,0.296,,
2020,1,17/02/2020,NZDJPY,2.1,16059.7,2.1,0.263,0.263,,
2020,1,18/02/2020,NZDJPY,2.2,51813.59,2.2,0.295,0.295,,
2020,1,19/02/2020,NZDJPY,2.528571429,67783.41,2.528571429,0.284,0.284,,
2020,1,20/02/2020,NZDJPY,3.316666667,46350.17,3.316666667,0.288,0.288,,
2020,1,21/02/2020,NZDJPY,2.225,254782.93,2.225,0.335,0.335,,
2020,1,24/02/2020,NZDJPY,3.875,5058.84,3.875,0.269,0.269,,
2020,1,25/02/2020,NZDJPY,1.333333333,66427.87,1.333333333,0.837,0.837,,
2020,1,26/02/2020,NZDJPY,1.572222222,45993.63,1.572222222,0.636,0.636,,
2020,1,27/02/2020,NZDJPY,1.35,15129.5,1.35,0.87,0.87,,
2020,1,28/02/2020,NZDJPY,1.953846154,106659.56,1.953846154,0.618,0.618,,
2020,1,02/03/2020,NZDJPY,0.763157895,42519.26,0.763157895,0.281,0.281,,
2020,1,03/03/2020,NZDJPY,3.3,38318.37,3.3,0.286,0.286,,
2020,1,06/03/2020,NZDJPY,1.416666667,6342.87,1.416666667,1.115,1.115,,
2020,1,08/03/2020,NZDJPY,-96.93333333,1897.31,-96.93333333,0.348,0.348,,
2020,1,10/03/2020,NZDJPY,2.5,1889.12,2.5,0.279,0.279,,
2020,1,11/03/2020,NZDJPY,3.26,20885.11,3.26,0.289,0.289,,
2020,1,12/03/2020,NZDJPY,2.325,2493.99,2.325,0.279,0.279,,
2020,1,13/03/2020,NZDJPY,4.65,492145.15,4.65,0.26,0.26,,
2020,1,16/03/2020,NZDJPY,4.457142857,1259453.62,4.457142857,0.384,0.384,,
2020,1,17/03/2020,NZDJPY,6.3,17843.11,6.3,0.28,0.28,,
2020,1,18/03/2020,NZDJPY,3.8,5762.14,3.8,0.296,0.296,,
2020,1,19/03/2020,NZDJPY,14.9,1154930.5,14.9,0.417,0.417,,
2020,1,20/03/2020,NZDJPY,5.8,2307.55,5.8,0.276,0.276,,
2020,1,23/03/2020,NZDJPY,6.31,1729038.66,6.31,0.25,0.25,,
2020,1,24/03/2020,NZDJPY,11.3,4050.71,11.3,0.264,0.264,,
2020,1,25/03/2020,NZDJPY,3.025,8804.6,3.025,0.3,0.3,,
2020,1,26/03/2020,NZDJPY,3.666666667,11723.95,3.666666667,0.317,0.317,,
2020,1,27/03/2020,NZDJPY,4.583333333,1079016.35,4.583333333,0.285,0.285,,
2020,1,02/01/2020,NZDUSD,2.8125,29549.06,2.8125,0.279,0.279,,
2020,1,03/01/2020,NZDUSD,0.853333333,27980.22,0.853333333,0.3,0.3,,
2020,1,06/01/2020,NZDUSD,1.128571429,35366.31,1.128571429,0.312,0.312,,
2020,1,07/01/2020,NZDUSD,0.827272727,40505.58,0.827272727,0.304,0.304,,
2020,1,08/01/2020,NZDUSD,1.633333333,14638.97,1.633333333,0.274,0.274,,
2020,1,09/01/2020,NZDUSD,0.95,7928.42,0.95,0.26,0.26,,
2020,1,10/01/2020,NZDUSD,1.041176471,697391.28,1.041176471,0.281,0.281,,
2020,1,13/01/2020,NZDUSD,1.225,25875.9,1.225,0.263,0.263,,
2020,1,14/01/2020,NZDUSD,1.55,704563.23,1.55,0.318,0.318,,
2020,1,15/01/2020,NZDUSD,1,118838.41,1,0.283,0.283,,
2020,1,16/01/2020,NZDUSD,1.105,388916.44,1.105,0.329,0.329,,
2020,1,17/01/2020,NZDUSD,0.941176471,37081.83,0.941176471,0.292,0.292,,
2020,1,20/01/2020,NZDUSD,3.12,9922.85,3.12,0.295,0.295,,
2020,1,21/01/2020,NZDUSD,0.55,7916.14,0.55,0.303,0.303,,
2020,1,22/01/2020,NZDUSD,0.95,168936.34,0.95,0.289,0.289,,
2020,1,23/01/2020,NZDUSD,1.116666667,149181.92,1.116666667,0.314,0.314,,
2020,1,24/01/2020,NZDUSD,0.911111111,58875.88,0.911111111,0.298,0.298,,
2020,1,27/01/2020,NZDUSD,1.085714286,755083.32,1.085714286,0.31,0.31,,
2020,1,28/01/2020,NZDUSD,1.007692308,102578.87,1.007692308,0.306,0.306,,
2020,1,29/01/2020,NZDUSD,1.64,180818.42,1.64,0.298,0.298,,
2020,1,30/01/2020,NZDUSD,0.892857143,155477,0.892857143,0.357,0.357,,
2020,1,31/01/2020,NZDUSD,0.966666667,20699.03,0.966666667,0.344,0.344,,
2020,1,03/02/2020,NZDUSD,4.266666667,35602.08,4.266666667,0.255,0.255,,
2020,1,04/02/2020,NZDUSD,6.08,40838.52,6.08,0.273,0.273,,
2020,1,05/02/2020,NZDUSD,0.881818182,81621.55,0.881818182,0.278,0.278,,
2020,1,06/02/2020,NZDUSD,0.828571429,29734.95,0.828571429,0.286,0.286,,
2020,1,07/02/2020,NZDUSD,1.68,1037800.81,1.68,0.291,0.291,,
2020,1,10/02/2020,NZDUSD,1.875,893658.57,1.875,0.277,0.277,,
2020,1,11/02/2020,NZDUSD,1.469230769,1462497.76,1.469230769,0.268,0.268,,
2020,1,12/02/2020,NZDUSD,2.017391304,4707799.35,2.017391304,0.301,0.301,,
2020,1,13/02/2020,NZDUSD,2.492307692,1390105.59,2.492307692,0.278,0.278,,
2020,1,14/02/2020,NZDUSD,0.83,122204.9,0.83,0.271,0.271,,
2020,1,17/02/2020,NZDUSD,1.3,21854.86,1.3,0.272,0.272,,
2020,1,18/02/2020,NZDUSD,1.273913043,193876.28,1.273913043,0.275,0.275,,
2020,1,19/02/2020,NZDUSD,0.933333333,190740.22,0.933333333,0.285,0.285,,
2020,1,20/02/2020,NZDUSD,1.116666667,70620.54,1.116666667,0.275,0.275,,
2020,1,21/02/2020,NZDUSD,1.45,27780.88,1.45,0.276,0.276,,
2020,1,24/02/2020,NZDUSD,1.57,42460.72,1.57,0.269,0.269,,
2020,1,25/02/2020,NZDUSD,1.416666667,77933.07,1.416666667,0.265,0.265,,
2020,1,26/02/2020,NZDUSD,1.357894737,107134.19,1.357894737,0.266,0.266,,
2020,1,27/02/2020,NZDUSD,1.49,60030.62,1.49,0.273,0.273,,
2020,1,28/02/2020,NZDUSD,1.540909091,133024.99,1.540909091,0.264,0.264,,
2020,1,02/03/2020,NZDUSD,0.94375,314445,0.94375,0.261,0.261,,
2020,1,03/03/2020,NZDUSD,1.403333333,421019.46,1.403333333,0.273,0.273,,
2020,1,04/03/2020,NZDUSD,1.222222222,143258.4,1.222222222,0.275,0.275,,
2020,1,05/03/2020,NZDUSD,0.741666667,572983.46,0.741666667,0.252,0.252,,
2020,1,06/03/2020,NZDUSD,0.7,39165.55,0.7,0.265,0.265,,
2020,1,09/03/2020,NZDUSD,3.5,23912.12,3.5,0.258,0.258,,
2020,1,10/03/2020,NZDUSD,1.38,39045.37,1.38,0.27,0.27,,
2020,1,11/03/2020,NZDUSD,3.109090909,16408.8,3.109090909,0.263,0.263,,
2020,1,12/03/2020,NZDUSD,2.183870968,341783.55,2.183870968,0.262,0.262,,
2020,1,13/03/2020,NZDUSD,3.76969697,159516.52,3.76969697,0.314,0.314,,
2020,1,16/03/2020,NZDUSD,7.41,15686.44,7.41,0.273,0.273,,
2020,1,17/03/2020,NZDUSD,3.277272727,166358.71,3.277272727,0.284,0.284,,
2020,1,18/03/2020,NZDUSD,1.846666667,371442.96,1.846666667,0.28,0.28,,
2020,1,19/03/2020,NZDUSD,2.322727273,358164.81,2.322727273,0.283,0.283,,
2020,1,20/03/2020,NZDUSD,4.466666667,93097.73,4.466666667,0.291,0.291,,
2020,1,22/03/2020,NZDUSD,4.6,5676.6,4.6,0.296,0.296,,
2020,1,23/03/2020,NZDUSD,3.133333333,77788.65,3.133333333,0.276,0.276,,
2020,1,24/03/2020,NZDUSD,1.584210526,35212.14,1.584210526,0.3,0.3,,
2020,1,25/03/2020,NZDUSD,2.393333333,27547.08,2.393333333,0.288,0.288,,
2020,1,26/03/2020,NZDUSD,0.98,223493.86,0.98,0.276,0.276,,
2020,1,27/03/2020,NZDUSD,2.677419355,763002.29,2.677419355,0.258,0.258,,
2020,1,30/03/2020,NZDUSD,3.96875,39637.88,3.96875,0.254,0.254,,
2020,1,02/01/2020,OILUSD,34,1392363.25,34,0.301,0.301,,
2020,1,03/01/2020,OILUSD,32.48275862,1680908.28,32.48275862,0.325,0.325,,
2020,1,06/01/2020,OILUSD,30.81818182,3013241.5,30.81818182,0.296,0.296,,
2020,1,07/01/2020,OILUSD,31.3,2984502.37,31.3,0.319,0.319,,
2020,1,08/01/2020,OILUSD,52.82894737,3050187.48,52.82894737,0.279,0.279,,
2020,1,09/01/2020,OILUSD,21.86956522,678016.53,21.86956522,0.289,0.289,,
2020,1,10/01/2020,OILUSD,27.59459459,2115008.81,27.59459459,0.29,0.29,,
2020,1,13/01/2020,OILUSD,27.11111111,2544304.56,27.11111111,0.286,0.286,,
2020,1,14/01/2020,OILUSD,40.93333333,24649.05,40.93333333,0.304,0.304,,
2020,1,15/01/2020,OILUSD,25.42857143,144801.75,25.42857143,0.288,0.288,,
2020,1,16/01/2020,OILUSD,41.33333333,666826.1,41.33333333,0.278,0.278,,
2020,1,17/01/2020,OILUSD,44.75,60125.49,44.75,0.313,0.313,,
2020,1,20/01/2020,OILUSD,285.1,1658.29,285.1,0.265,0.265,,
2020,1,21/01/2020,OILUSD,64.66666667,127713.25,64.66666667,0.264,0.264,,
2020,1,22/01/2020,OILUSD,43.625,97097.71,43.625,0.282,0.282,,
2020,1,23/01/2020,OILUSD,70,19153.18,70,0.291,0.291,,
2020,1,24/01/2020,OILUSD,34.11111111,36943.61,34.11111111,0.303,0.303,,
2020,1,27/01/2020,OILUSD,40,286727.87,40,0.267,0.267,,
2020,1,28/01/2020,OILUSD,19.64285714,415542.28,19.64285714,0.269,0.269,,
2020,1,29/01/2020,OILUSD,33.34375,327488.94,33.34375,0.281,0.281,,
2020,1,30/01/2020,OILUSD,24.74285714,665654.76,24.74285714,0.282,0.282,,
2020,1,31/01/2020,OILUSD,26.20289855,695798.79,26.20289855,0.308,0.308,,
2020,1,03/02/2020,OILUSD,24.67647059,451601.44,24.67647059,0.267,0.267,,
2020,1,04/02/2020,OILUSD,28.78787879,743371.07,28.78787879,0.259,0.259,,
2020,1,05/02/2020,OILUSD,37.75,1661595.14,37.75,0.254,0.254,,
2020,1,06/02/2020,OILUSD,17.52631579,191753.09,17.52631579,0.266,0.266,,
2020,1,07/02/2020,OILUSD,31.25,179666.5,31.25,0.266,0.266,,
2020,1,10/02/2020,OILUSD,29.04347826,644199.44,29.04347826,0.257,0.257,,
2020,1,11/02/2020,OILUSD,31.14705882,575543.25,31.14705882,0.259,0.259,,
2020,1,12/02/2020,OILUSD,28.06521739,327383.76,28.06521739,0.265,0.265,,
2020,1,13/02/2020,OILUSD,30.94117647,200543.6,30.94117647,0.253,0.253,,
2020,1,14/02/2020,OILUSD,31.52,135309.86,31.52,0.255,0.255,,
2020,1,17/02/2020,OILUSD,34.125,13680.52,34.125,0.262,0.262,,
2020,1,18/02/2020,OILUSD,28.42857143,271614.53,28.42857143,0.26,0.26,,
2020,1,19/02/2020,OILUSD,26.04347826,371674.84,26.04347826,0.256,0.256,,
2020,1,20/02/2020,OILUSD,29.47826087,223944.31,29.47826087,0.257,0.257,,
2020,1,21/02/2020,OILUSD,21.69444444,352221.75,21.69444444,0.251,0.251,,
2020,1,24/02/2020,OILUSD,-4,442836.28,-4,0.26,0.26,,
2020,1,25/02/2020,OILUSD,27.2195122,407498.89,27.2195122,0.256,0.256,,
2020,1,26/02/2020,OILUSD,26.68115942,473845.07,26.68115942,0.265,0.265,,
2020,1,27/02/2020,OILUSD,23.42241379,577476.39,23.42241379,0.297,0.297,,
2020,1,28/02/2020,OILUSD,25.9,4879874.91,25.9,0.26,0.26,,
2020,1,02/03/2020,OILUSD,29.27777778,701553.9,29.27777778,0.259,0.259,,
2020,1,03/03/2020,OILUSD,33.22666667,189035.67,33.22666667,0.276,0.276,,
2020,1,04/03/2020,OILUSD,40.16666667,724725.23,40.16666667,0.261,0.261,,
2020,1,05/03/2020,OILUSD,33.92156863,288898.11,33.92156863,0.26,0.26,,
2020,1,06/03/2020,OILUSD,34.23966942,427560.61,34.23966942,0.279,0.279,,
2020,1,09/03/2020,OILUSD,-56.15508021,252636.87,-56.15508021,0.261,0.261,,
2020,1,10/03/2020,OILUSD,61.3164557,251257.06,61.3164557,0.251,0.251,,
2020,1,11/03/2020,OILUSD,40.44067797,189305.25,40.44067797,0.259,0.259,,
2020,1,12/03/2020,OILUSD,46.35135135,50286.63,46.35135135,0.265,0.265,,
2020,1,13/03/2020,OILUSD,61.91304348,334806.17,61.91304348,0.263,0.263,,
2020,1,16/03/2020,OILUSD,78.91780822,674378.18,78.91780822,0.278,0.278,,
2020,1,17/03/2020,OILUSD,41.72477064,65550.16,41.72477064,0.296,0.296,,
2020,1,18/03/2020,OILUSD,52.72222222,2715407,52.72222222,0.281,0.281,,
2020,1,19/03/2020,OILUSD,57.35451505,13108583,57.35451505,0.281,0.281,,
2020,1,20/03/2020,OILUSD,46.5,6750010.78,46.5,0.307,0.307,,
2020,1,23/03/2020,OILUSD,51.13915858,1421981.88,51.13915858,0.262,0.262,,
2020,1,24/03/2020,OILUSD,156.73,327712.14,156.73,0.263,0.263,,
2020,1,25/03/2020,OILUSD,45.43307087,729140.49,45.43307087,0.267,0.267,,
2020,1,26/03/2020,OILUSD,39.79104478,236126.57,39.79104478,0.264,0.264,,
2020,1,27/03/2020,OILUSD,52.02419355,282232.19,52.02419355,0.29,0.29,,
2020,1,30/03/2020,OILUSD,49.45641026,519727.31,49.45641026,0.268,0.268,,
2020,1,12/03/2020,OSRAM,10,293.15,10,1.106,1.106,,
2020,1,20/03/2020,OSRAM,220,297.24,220,1.09,1.09,,
2020,1,24/03/2020,OSRAM,70,351.44,70,1.123,1.123,,
2020,1,26/03/2020,OSRAM,70,216.06,70,1.123,1.123,,
2020,1,09/01/2020,PAYPAL,2,2253.6,2,1.093,1.093,,
2020,1,24/01/2020,PAYPAL,6,2360,6,1.153,1.153,,
2020,1,06/03/2020,PAYPAL,17,1105,17,1.076,1.076,,
2020,1,09/03/2020,PAYPAL,0,1003.8,0,1.093,1.093,,
2020,1,12/03/2020,PAYPAL,0.5,1058.12,0.5,1.083,1.083,,
2020,1,20/03/2020,PAYPAL,8,1877.6,8,0.271,0.271,,
2020,1,25/03/2020,PAYPAL,15,287.61,15,1.11,1.11,,
2020,1,16/03/2020,PERNOD,275,1352.17,275,1.099,1.099,,
2020,1,06/03/2020,PFIZER,1,1738,1,1.076,1.076,,
2020,1,09/03/2020,PFIZER,1,1691,1,1.043,1.043,,
2020,1,12/03/2020,PFIZER,5,307.6,5,1.076,1.076,,
2020,1,24/03/2020,PFIZER,3,295,3,1.093,1.093,,
2020,1,26/03/2020,PFIZER,1,619,1,1.123,1.123,,
2020,1,23/01/2020,PG,-2,618.95,-2,1.24,1.24,,
2020,1,04/02/2020,PG,3,635.3,3,1.09,1.09,,
2020,1,06/03/2020,PG,6,4821.6,6,1.106,1.106,,
2020,1,09/03/2020,PG,-16,4738.4,-16,1.076,1.076,,
2020,1,12/03/2020,PG,7,1043.7,7,1.06,1.06,,
2020,1,17/03/2020,PG,11,942.48,11,1.106,1.106,,
2020,1,26/03/2020,PG,7,1874.7,7,1.123,1.123,,
2020,1,14/02/2020,PHIA,1,48.38,1,0.25,0.25,,
2020,1,13/03/2020,PHIA,5,36.09,5,0.273,0.273,,
2020,1,10/01/2020,PROSIEBENSAT,7.5,1631.32,7.5,1.226,1.226,,
2020,1,14/01/2020,PROSIEBENSAT,172,148.32,172,1.046,1.046,,
2020,1,28/01/2020,PROSIEBENSAT,10,1414.23,10,1.083,1.083,,
2020,1,30/01/2020,PROSIEBENSAT,14,670.48,14,1.08,1.08,,
2020,1,06/02/2020,PROSIEBENSAT,11,1343.01,11,1.106,1.106,,
2020,1,05/03/2020,PROSIEBENSAT,15,1116.03,15,1.068,1.068,,
2020,1,06/03/2020,PROSIEBENSAT,15,2239.24,15,1.084,1.084,,
2020,1,10/03/2020,PROSIEBENSAT,10,3318.76,10,1.085,1.085,,
2020,1,11/03/2020,PROSIEBENSAT,20,1654.14,20,1.06,1.06,,
2020,1,12/03/2020,PROSIEBENSAT,112,970.32,112,1.106,1.106,,
2020,1,13/03/2020,PROSIEBENSAT,17,2507.81,17,1.083,1.083,,
2020,1,16/03/2020,PROSIEBENSAT,26,1136.54,26,1.106,1.106,,
2020,1,20/03/2020,PUB,90,635.77,90,1.09,1.09,,
2020,1,26/03/2020,PUB,60,678.82,60,1.123,1.123,,
2020,1,08/01/2020,PUMA,75,319.78,75,1.086,1.086,,
2020,1,19/02/2020,PUMA,200,10493.37,200,1.091,1.091,,
2020,1,25/02/2020,PUMA,50,81.53,50,1.06,1.06,,
2020,1,03/03/2020,QIAGEN,10,1367.23,10,1.076,1.076,,
2020,1,11/03/2020,QIAGEN,30,1352.19,30,1.093,1.093,,
2020,1,12/03/2020,QIAGEN,-30,313.6,-30,1.093,1.093,,
2020,1,16/03/2020,QIAGEN,90,321.68,90,1.093,1.093,,
2020,1,26/03/2020,QIAGEN,10,646.14,10,1.123,1.123,,
2020,1,16/03/2020,RENAULT,40,318.6,40,1.123,1.123,,
2020,1,20/03/2020,REPSOL,24,703.88,24,1.106,1.106,,
2020,1,26/03/2020,REPSOL,8,829.75,8,1.123,1.123,,
2020,1,15/01/2020,RHEINMETALL,148,2308.76,148,1.096,1.096,,
2020,1,16/01/2020,RHEINMETALL,206,2310.61,206,1.106,1.106,,
2020,1,04/02/2020,RHEINMETALL,126,546.37,126,1.076,1.076,,
2020,1,20/03/2020,RHOEN,80,468.44,80,1.106,1.106,,
2020,1,26/03/2020,RHOEN,20,492.37,20,1.123,1.123,,
2020,1,09/03/2020,ROCHE,20,6426.64,20,1.068,1.068,,
2020,1,12/03/2020,ROCHE,-40,854.75,-40,1.06,1.06,,
2020,1,16/03/2020,ROCHE,45,893.39,45,1.106,1.106,,
2020,1,18/03/2020,ROCHE,10,70262.78,10,1.133,1.133,,
2020,1,19/03/2020,ROCHE,0,70225.81,0,1.123,1.123,,
2020,1,26/03/2020,ROCHE,15,1833.03,15,1.129,1.129,,
2020,1,27/03/2020,ROCHE,10,31035.06,10,0.25,0.25,,
2020,1,16/03/2020,RSA,800,478.87,800,1.123,1.123,,
2020,1,26/03/2020,RSA,700,519.08,700,1.136,1.136,,
2020,1,10/01/2020,RWE,105,9659.5,105,1.144,1.144,,
2020,1,17/01/2020,RWE,80,7037.9,80,1.114,1.114,,
2020,1,22/01/2020,RWE,10,104.19,10,0.326,0.326,,
2020,1,13/02/2020,RWE,22,7161.5,22,1.061,1.061,,
2020,1,14/02/2020,RWE,20,108.96,20,0.246,0.246,,
2020,1,20/03/2020,RWE,33.33333333,721.26,33.33333333,0.543,0.543,,
2020,1,23/03/2020,RWE,25,8741.61,25,1.099,1.099,,
2020,1,24/03/2020,RWE,20,241.73,20,1.106,1.106,,
2020,1,30/03/2020,RWE,20,251.44,20,1.123,1.123,,
2020,1,20/03/2020,SAFRAN,-60,638.22,-60,1.12,1.12,,
2020,1,24/03/2020,SAFRAN,90,1458.74,90,1.101,1.101,,
2020,1,26/03/2020,SAFRAN,100,969.65,100,1.123,1.123,,
2020,1,28/01/2020,SALZGITTER,15,1194.99,15,0.306,0.306,,
2020,1,10/02/2020,SALZGITTER,50,1652.07,50,0.267,0.267,,
2020,1,02/01/2020,SAP,20,41006.45,20,0.286,0.286,,
2020,1,28/01/2020,SAP,20,657.69,20,1.126,1.126,,
2020,1,19/02/2020,SAP,92,2763.59,92,1.076,1.076,,
2020,1,21/02/2020,SAP,358,2740.97,358,1.06,1.06,,
2020,1,25/02/2020,SAP,20,648.64,20,1.06,1.06,,
2020,1,26/02/2020,SAP,80,2577.49,80,1.076,1.076,,
2020,1,27/02/2020,SAP,118,2526.73,118,1.043,1.043,,
2020,1,09/03/2020,SAP,40,1029.49,40,1.123,1.123,,
2020,1,10/03/2020,SAP,44,1029.67,44,1.106,1.106,,
2020,1,16/03/2020,SAP,40,489.45,40,1.11,1.11,,
2020,1,18/03/2020,SAP,202,478.58,202,1.09,1.09,,
2020,1,06/02/2020,SB-MAR20,4,29.2,4,0.311,0.311,,
2020,1,17/02/2020,SGOBAIN,10,197.4,10,1.06,1.06,,
2020,1,28/02/2020,SGOBAIN,20,179.38,20,1.106,1.106,,
2020,1,02/03/2020,SGOBAIN,283,1434.44,283,1.106,1.106,,
2020,1,03/02/2020,SIE,0,2466.22,0,0.245,0.245,,
2020,1,05/02/2020,SIE,3,31356.54,3,1.083,1.083,,
2020,1,06/02/2020,SIE,-9,30463.45,-9,1.083,1.083,,
2020,1,18/03/2020,SIE,6.6,29444.2,6.6,1.106,1.106,,
2020,1,23/03/2020,SIE,9,7172.23,9,1.091,1.091,,
2020,1,27/03/2020,SIE,3,8243.8,3,1.123,1.123,,
2020,1,09/01/2020,SIXT,100,3031.31,100,1.066,1.066,,
2020,1,23/01/2020,SIXT,290,3153.56,290,1.41,1.41,,
2020,1,04/02/2020,SIXT,150,3102.95,150,1.09,1.09,,
2020,1,07/02/2020,SIXT,622,3120.57,622,1.076,1.076,,
2020,1,12/02/2020,SIXT,200,3221.04,200,1.06,1.06,,
2020,1,18/02/2020,SIXT,166,3072.37,166,1.06,1.06,,
2020,1,16/03/2020,SIXT,140,232.8,140,1.11,1.11,,
2020,1,17/03/2020,SIXT,200,220.69,200,1.09,1.09,,
2020,1,20/03/2020,SIXT,915,8142.99,915,1.107,1.107,,
2020,1,02/01/2020,SMA,224,15829.15,224,1.088,1.088,,
2020,1,07/02/2020,SMA,240,9639.01,240,1.075,1.075,,
2020,1,16/03/2020,SMSM-LI,150,95402,150,1.123,1.123,,
2020,1,26/03/2020,SMSM-LI,100,101498,100,1.123,1.123,,
2020,1,19/03/2020,SNAP,24,1119.55,24,0.286,0.286,,
2020,1,26/03/2020,SNAP,35,1134.45,35,0.24,0.24,,
2020,1,28/02/2020,SNFEUR,1501,1878.58,1501,1.068,1.068,,
2020,1,20/03/2020,SOCIETE,22,392.83,22,1.106,1.106,,
2020,1,24/03/2020,SOCIETE,24,391.58,24,1.106,1.106,,
2020,1,04/03/2020,STANDARDCH,300,70011.37,300,1.065,1.065,,
2020,1,05/03/2020,STANDARDCH,533.3333333,68025.44,533.3333333,1.094,1.094,,
2020,1,17/03/2020,SUEDZUCKER,20,259.26,20,1.093,1.093,,
2020,1,24/03/2020,SUEDZUCKER,10,254.16,10,1.106,1.106,,
2020,1,16/03/2020,SWATCH,0,849.79,0,1.106,1.106,,
2020,1,17/03/2020,SWATCH,20,827.54,20,1.106,1.106,,
2020,1,15/01/2020,SYMRISE,40,498.33,40,1.173,1.173,,
2020,1,16/01/2020,SYMRISE,66,506.08,66,1.093,1.093,,
2020,1,16/03/2020,TESCO,20,269.1,20,1.12,1.12,,
2020,1,26/03/2020,TESCO,20,273.22,20,1.123,1.123,,
2020,1,28/02/2020,TKAG,18,2897.92,18,1.063,1.063,,
2020,1,12/03/2020,TKAG,20,1832.03,20,1.093,1.093,,
2020,1,20/03/2020,TKAG,15,426.6,15,1.09,1.09,,
2020,1,26/03/2020,TKAG,6,562.72,6,1.123,1.123,,
2020,1,14/01/2020,TOTAL,10,545.93,10,1.14,1.14,,
2020,1,17/01/2020,TOTAL,19,545.47,19,1.103,1.103,,
2020,1,05/02/2020,TOTAL,23,500.59,23,1.09,1.09,,
2020,1,06/02/2020,TOTAL,330,515.09,330,1.14,1.14,,
2020,1,02/03/2020,TOTAL,15,43.63,15,0.253,0.253,,
2020,1,03/01/2020,TSLA,46,53561.55,46,0.305,0.305,,
2020,1,06/01/2020,TSLA,14,2221.73,14,0.253,0.253,,
2020,1,07/01/2020,TSLA,-30.1,70306.72,-30.1,0.308,0.308,,
2020,1,08/01/2020,TSLA,25,61238.79,25,0.423,0.423,,
2020,1,09/01/2020,TSLA,20.57142857,93185.71,20.57142857,0.465,0.465,,
2020,1,10/01/2020,TSLA,26.27272727,80473.92,26.27272727,0.298,0.298,,
2020,1,13/01/2020,TSLA,305.3,320058.48,305.3,0.316,0.316,,
2020,1,14/01/2020,TSLA,65.25,223344.18,65.25,0.633,0.633,,
2020,1,15/01/2020,TSLA,28,14109.88,28,0.666,0.666,,
2020,1,16/01/2020,TSLA,57.75,3019.02,57.75,0.895,0.895,,
2020,1,17/01/2020,TSLA,8,514.51,8,1.136,1.136,,
2020,1,21/01/2020,TSLA,612.2307692,164133.48,612.2307692,0.335,0.335,,
2020,1,22/01/2020,TSLA,34.125,348175.27,34.125,0.527,0.527,,
2020,1,23/01/2020,TSLA,370.3333333,60299.92,370.3333333,0.259,0.259,,
2020,1,24/01/2020,TSLA,19.25,2255.1,19.25,0.278,0.278,,
2020,1,27/01/2020,TSLA,-299,164290.9,-299,0.272,0.272,,
2020,1,28/01/2020,TSLA,42.625,277537.05,42.625,0.282,0.282,,
2020,1,29/01/2020,TSLA,24.04545455,799489.43,24.04545455,0.286,0.286,,
2020,1,30/01/2020,TSLA,24,528010.22,24,0.316,0.316,,
2020,1,31/01/2020,TSLA,23.29411765,485895.6,23.29411765,0.27,0.27,,
2020,1,03/02/2020,TSLA,337.4150943,2214477.91,337.4150943,0.28,0.28,,
2020,1,04/02/2020,TSLA,309.7592593,1883191.22,309.7592593,0.274,0.274,,
2020,1,05/02/2020,TSLA,13.30769231,135705.18,13.30769231,0.264,0.264,,
2020,1,06/02/2020,TSLA,92.27777778,311575.9,92.27777778,0.333,0.333,,
2020,1,07/02/2020,TSLA,117.9,29263.51,117.9,0.418,0.418,,
2020,1,10/02/2020,TSLA,518,437981.34,518,0.381,0.381,,
2020,1,11/02/2020,TSLA,47.72727273,51368.79,47.72727273,0.473,0.473,,
2020,1,12/02/2020,TSLA,59.09090909,70005.59,59.09090909,0.254,0.254,,
2020,1,13/02/2020,TSLA,184.0512821,819644.85,184.0512821,0.319,0.319,,
2020,1,14/02/2020,TSLA,38.5,255627.32,38.5,0.245,0.245,,
2020,1,18/02/2020,TSLA,1233.894737,270331.16,1233.894737,0.25,0.25,,
2020,1,19/02/2020,TSLA,1837.388889,144774.71,1837.388889,0.257,0.257,,
2020,1,20/02/2020,TSLA,78,11600.31,78,0.528,0.528,,
2020,1,21/02/2020,TSLA,106.25,21312.74,106.25,0.246,0.246,,
2020,1,24/02/2020,TSLA,276,27640.22,276,0.424,0.424,,
2020,1,25/02/2020,TSLA,73.25,46441.5,73.25,0.357,0.357,,
2020,1,26/02/2020,TSLA,90,42209.68,90,0.249,0.249,,
2020,1,27/02/2020,TSLA,483.1111111,31796.77,483.1111111,0.298,0.298,,
2020,1,28/02/2020,TSLA,259.925,110058.52,259.925,0.272,0.272,,
2020,1,02/03/2020,TSLA,10023,5056.06,10023,0.25,0.25,,
2020,1,03/03/2020,TSLA,105.5,20576.74,105.5,0.258,0.258,,
2020,1,04/03/2020,TSLA,59.47058824,123790.03,59.47058824,0.261,0.261,,
2020,1,05/03/2020,TSLA,-106.4,119694.8,-106.4,0.249,0.249,,
2020,1,06/03/2020,TSLA,102.75,18157.57,102.75,0.28,0.28,,
2020,1,09/03/2020,TSLA,51.83333333,17917.5,51.83333333,0.258,0.258,,
2020,1,10/03/2020,TSLA,60,6232.3,60,0.251,0.251,,
2020,1,11/03/2020,TSLA,58.75,12630.95,58.75,0.244,0.244,,
2020,1,12/03/2020,TSLA,96.1,22290.83,96.1,0.253,0.253,,
2020,1,16/03/2020,TSLA,25.2,8321.74,25.2,0.769,0.769,,
2020,1,17/03/2020,TSLA,46.72727273,14701.43,46.72727273,0.275,0.275,,
2020,1,18/03/2020,TSLA,83.55555556,9494.19,83.55555556,0.279,0.279,,
2020,1,19/03/2020,TSLA,48.27777778,35607.65,48.27777778,0.272,0.272,,
2020,1,20/03/2020,TSLA,71.09090909,15502.17,71.09090909,0.349,0.349,,
2020,1,23/03/2020,TSLA,81.11111111,38433.5,81.11111111,0.275,0.275,,
2020,1,24/03/2020,TSLA,66.72222222,77706.47,66.72222222,0.295,0.295,,
2020,1,25/03/2020,TSLA,58.13333333,84628.21,58.13333333,0.255,0.255,,
2020,1,26/03/2020,TSLA,65.18181818,110449.55,65.18181818,0.26,0.26,,
2020,1,27/03/2020,TSLA,43.42857143,21609.71,43.42857143,0.242,0.242,,
2020,1,30/03/2020,TSLA,63,8082.12,63,0.247,0.247,,
2020,1,15/01/2020,TUI,15,236.92,15,1.076,1.076,,
2020,1,16/01/2020,TUI,27,236.95,27,1.23,1.23,,
2020,1,28/01/2020,TUI,2,52.97,2,1.14,1.14,,
2020,1,04/02/2020,TUI,12,52.83,12,1.106,1.106,,
2020,1,28/02/2020,TUI,38,2358.53,38,1.076,1.076,,
2020,1,12/03/2020,TUI,26,2541.79,26,1.075,1.075,,
2020,1,16/03/2020,TUI,8,186.06,8,1.123,1.123,,
2020,1,17/03/2020,TUI,23,166.66,23,1.09,1.09,,
2020,1,20/03/2020,TUI,56.5,1634.13,56.5,1.116,1.116,,
2020,1,27/03/2020,TUI,18,2335.23,18,1.093,1.093,,
2020,1,23/01/2020,TWITTER,5,168.85,5,1.12,1.12,,
2020,1,24/01/2020,TWITTER,5,335,5,1.156,1.156,,
2020,1,28/01/2020,TWITTER,2,502.1,2,1.116,1.116,,
2020,1,06/02/2020,TWITTER,0.5,1554.6,0.5,0.243,0.243,,
2020,1,05/02/2020,UNH,49,1443.05,49,1.106,1.106,,
2020,1,02/01/2020,US30,78.98863636,3873384,78.98863636,0.742,0.742,,
2020,1,03/01/2020,US30,-26.70993915,28618446.44,-26.70993915,0.75,0.75,,
2020,1,06/01/2020,US30,92.5625,5492083.34,92.5625,0.731,0.731,,
2020,1,07/01/2020,US30,37.22123894,11112083.51,37.22123894,0.693,0.693,,
2020,1,08/01/2020,US30,50.15753425,10149178.83,50.15753425,0.724,0.724,,
2020,1,09/01/2020,US30,34.88863109,32204891.97,34.88863109,0.728,0.728,,
2020,1,10/01/2020,US30,40.08583691,17865333.28,40.08583691,0.725,0.725,,
2020,1,13/01/2020,US30,38.75510204,10174907.52,38.75510204,0.705,0.705,,
2020,1,14/01/2020,US30,82.10658307,9569581.9,82.10658307,0.732,0.732,,
2020,1,15/01/2020,US30,46.96907216,12116365.26,46.96907216,0.723,0.723,,
2020,1,16/01/2020,US30,51.47325103,6829285.11,51.47325103,0.723,0.723,,
2020,1,17/01/2020,US30,58.71067961,16424776.45,58.71067961,0.729,0.729,,
2020,1,20/01/2020,US30,69.11627907,2168820.93,69.11627907,0.701,0.701,,
2020,1,21/01/2020,US30,63.84042553,6069403.44,63.84042553,0.732,0.732,,
2020,1,22/01/2020,US30,46.35096154,12809367.86,46.35096154,0.74,0.74,,
2020,1,23/01/2020,US30,58.19525066,14692304.21,58.19525066,0.737,0.737,,
2020,1,24/01/2020,US30,34.83979764,25675916.65,34.83979764,0.743,0.743,,
2020,1,27/01/2020,US30,44.31123919,23588598.19,44.31123919,0.744,0.744,,
2020,1,28/01/2020,US30,34.38549618,15283861.41,34.38549618,0.738,0.738,,
2020,1,29/01/2020,US30,53.75432526,16682942.54,53.75432526,0.735,0.735,,
2020,1,30/01/2020,US30,73.03349282,5556600.61,73.03349282,0.738,0.738,,
2020,1,31/01/2020,US30,33.27478754,11030901.74,33.27478754,0.745,0.745,,
2020,1,03/02/2020,US30,37.49473684,5389651.27,37.49473684,0.688,0.688,,
2020,1,04/02/2020,US30,75.30541872,11436297.74,75.30541872,0.687,0.687,,
2020,1,05/02/2020,US30,30.0041841,13374851.98,30.0041841,0.69,0.69,,
2020,1,06/02/2020,US30,42.55431755,23896246.86,42.55431755,0.687,0.687,,
2020,1,07/02/2020,US30,67.90275527,19354992.31,67.90275527,0.686,0.686,,
2020,1,10/02/2020,US30,72.75396825,6944561.27,72.75396825,0.678,0.678,,
2020,1,11/02/2020,US30,35.50837989,4484088.59,35.50837989,0.666,0.666,,
2020,1,12/02/2020,US30,127.4571429,3899085.07,127.4571429,0.682,0.682,,
2020,1,13/02/2020,US30,74.79215686,9361233.62,74.79215686,0.679,0.679,,
2020,1,14/02/2020,US30,44.65297741,15327153.19,44.65297741,0.671,0.671,,
2020,1,17/02/2020,US30,33.44508671,6162779.1,33.44508671,0.667,0.667,,
2020,1,18/02/2020,US30,40.87593985,21891841.13,40.87593985,0.672,0.672,,
2020,1,19/02/2020,US30,77.49808429,23956764.02,77.49808429,0.678,0.678,,
2020,1,20/02/2020,US30,79.29050279,20061795.72,79.29050279,0.675,0.675,,
2020,1,21/02/2020,US30,56.67654321,13020548.97,56.67654321,0.678,0.678,,
2020,1,24/02/2020,US30,72.04696673,42910848.88,72.04696673,0.676,0.676,,
2020,1,25/02/2020,US30,94.2174359,18847750.29,94.2174359,0.675,0.675,,
2020,1,26/02/2020,US30,114.1273957,11113380.66,114.1273957,0.678,0.678,,
2020,1,27/02/2020,US30,98.56899489,51956422.75,98.56899489,0.679,0.679,,
2020,1,28/02/2020,US30,199.3238434,20335197.09,199.3238434,0.675,0.675,,
2020,1,02/03/2020,US30,199.2772277,14579566.79,199.2772277,0.676,0.676,,
2020,1,03/03/2020,US30,364.5678161,17573763.95,364.5678161,0.675,0.675,,
2020,1,04/03/2020,US30,188.1917476,24403442.76,188.1917476,0.668,0.668,,
2020,1,05/03/2020,US30,172.7125645,19811100.25,172.7125645,0.661,0.661,,
2020,1,06/03/2020,US30,169.6206897,14688935.78,169.6206897,0.666,0.666,,
2020,1,09/03/2020,US30,198.2628399,26828011.86,198.2628399,0.672,0.672,,
2020,1,10/03/2020,US30,186.4251852,32553202.69,186.4251852,0.665,0.665,,
2020,1,11/03/2020,US30,270.5986239,24458011.12,270.5986239,0.619,0.619,,
2020,1,12/03/2020,US30,542.3180026,16470446.85,542.3180026,0.651,0.651,,
2020,1,13/03/2020,US30,955.699115,18843239.47,955.699115,0.682,0.682,,
2020,1,16/03/2020,US30,425.6837209,6395164.57,425.6837209,0.696,0.696,,
2020,1,17/03/2020,US30,572.5639344,21376808.13,572.5639344,0.705,0.705,,
2020,1,18/03/2020,US30,647.7105263,13752905.5,647.7105263,0.715,0.715,,
2020,1,19/03/2020,US30,866.1619718,15247069.23,866.1619718,0.68,0.68,,
2020,1,20/03/2020,US30,364,23454877.76,364,0.67,0.67,,
2020,1,23/03/2020,US30,593.9835052,11466478.23,593.9835052,0.688,0.688,,
2020,1,24/03/2020,US30,350.923339,14031594.19,350.923339,0.695,0.695,,
2020,1,25/03/2020,US30,415.0456853,20297493.68,415.0456853,0.661,0.661,,
2020,1,26/03/2020,US30,431.4396456,28580338.17,431.4396456,0.652,0.652,,
2020,1,27/03/2020,US30,217.6591376,10263622.13,217.6591376,0.691,0.691,,
2020,1,30/03/2020,US30,201.2482014,8676989.41,201.2482014,0.687,0.687,,
2020,1,02/01/2020,US500,40.83333333,110384.65,40.83333333,0.666,0.666,,
2020,1,03/01/2020,US500,44.31111111,297257.62,44.31111111,0.641,0.641,,
2020,1,06/01/2020,US500,83.88235294,54850.58,83.88235294,0.687,0.687,,
2020,1,07/01/2020,US500,57,6487.94,57,0.704,0.704,,
2020,1,08/01/2020,US500,48.4,355231.95,48.4,0.725,0.725,,
2020,1,09/01/2020,US500,39.6,179982.51,39.6,0.743,0.743,,
2020,1,10/01/2020,US500,37.27272727,85123.24,37.27272727,0.677,0.677,,
2020,1,13/01/2020,US500,57.2,7276.2,57.2,0.687,0.687,,
2020,1,14/01/2020,US500,56.72727273,348361.04,56.72727273,0.736,0.736,,
2020,1,15/01/2020,US500,41.55555556,16769.36,41.55555556,0.675,0.675,,
2020,1,16/01/2020,US500,0.5,3769.22,0.5,0.851,0.851,,
2020,1,17/01/2020,US500,33.27272727,10509.08,33.27272727,0.843,0.843,,
2020,1,20/01/2020,US500,96.66666667,3456.14,96.66666667,0.536,0.536,,
2020,1,21/01/2020,US500,68,169299.53,68,0.767,0.767,,
2020,1,22/01/2020,US500,46.28571429,246683.15,46.28571429,0.715,0.715,,
2020,1,23/01/2020,US500,13.42857143,169443.21,13.42857143,0.766,0.766,,
2020,1,24/01/2020,US500,38.57627119,1090265.1,38.57627119,0.732,0.732,,
2020,1,27/01/2020,US500,30.88888889,767856.1,30.88888889,0.714,0.714,,
2020,1,28/01/2020,US500,48.4,207433.13,48.4,0.759,0.759,,
2020,1,29/01/2020,US500,45.22222222,923159.61,45.22222222,0.723,0.723,,
2020,1,30/01/2020,US500,49.29064039,5516721.52,49.29064039,0.73,0.73,,
2020,1,31/01/2020,US500,38.2020202,2877977.26,38.2020202,0.66,0.66,,
2020,1,03/02/2020,US500,43.97297297,1355160.98,43.97297297,0.667,0.667,,
2020,1,04/02/2020,US500,42.22222222,1548618.58,42.22222222,0.685,0.685,,
2020,1,05/02/2020,US500,39.01515152,2238662.3,39.01515152,0.675,0.675,,
2020,1,06/02/2020,US500,45.2295082,201417.73,45.2295082,0.725,0.725,,
2020,1,07/02/2020,US500,46.44827586,463803.85,46.44827586,0.676,0.676,,
2020,1,10/02/2020,US500,51.26923077,80118.05,51.26923077,0.694,0.694,,
2020,1,11/02/2020,US500,49.65384615,64481.63,49.65384615,0.679,0.679,,
2020,1,12/02/2020,US500,45.33333333,455729.77,45.33333333,0.654,0.654,,
2020,1,13/02/2020,US500,54.83333333,447455.26,54.83333333,0.685,0.685,,
2020,1,14/02/2020,US500,53,297310.71,53,0.665,0.665,,
2020,1,17/02/2020,US500,64.625,84816.58,64.625,0.617,0.617,,
2020,1,18/02/2020,US500,486.2142857,276410.59,486.2142857,0.676,0.676,,
2020,1,19/02/2020,US500,44.60606061,156198.42,44.60606061,0.637,0.637,,
2020,1,20/02/2020,US500,43.75,558077.05,43.75,0.684,0.684,,
2020,1,21/02/2020,US500,73.16666667,133850.73,73.16666667,0.677,0.677,,
2020,1,24/02/2020,US500,45.17171717,1624304.91,45.17171717,0.49,0.49,,
2020,1,25/02/2020,US500,31.21818182,2759129.22,31.21818182,0.63,0.63,,
2020,1,26/02/2020,US500,35.08333333,1107604.47,35.08333333,0.682,0.682,,
2020,1,27/02/2020,US500,52.57142857,2018366.87,52.57142857,0.569,0.569,,
2020,1,28/02/2020,US500,38.44692737,1590329.03,38.44692737,0.66,0.66,,
2020,1,02/03/2020,US500,52.14371257,1602702.35,52.14371257,0.484,0.484,,
2020,1,03/03/2020,US500,70.3255814,719607.56,70.3255814,0.537,0.537,,
2020,1,04/03/2020,US500,52.20300752,1603563.98,52.20300752,0.518,0.518,,
2020,1,05/03/2020,US500,50.76168224,1875716.64,50.76168224,0.627,0.627,,
2020,1,06/03/2020,US500,55.43965517,815308.47,55.43965517,0.591,0.591,,
2020,1,09/03/2020,US500,-45.15702479,763464.67,-45.15702479,0.658,0.658,,
2020,1,10/03/2020,US500,54.41818182,262146.39,54.41818182,0.64,0.64,,
2020,1,11/03/2020,US500,45.19339623,2339571.45,45.19339623,0.676,0.676,,
2020,1,12/03/2020,US500,79.14982578,2054923.03,79.14982578,0.681,0.681,,
2020,1,13/03/2020,US500,46.93661972,2800813.38,46.93661972,0.685,0.685,,
2020,1,16/03/2020,US500,207.2173913,315840.61,207.2173913,0.66,0.66,,
2020,1,17/03/2020,US500,36.43820225,226525.37,36.43820225,0.594,0.594,,
2020,1,18/03/2020,US500,41.44186047,301817.9,41.44186047,0.641,0.641,,
2020,1,19/03/2020,US500,75.28965517,955629.04,75.28965517,0.56,0.56,,
2020,1,20/03/2020,US500,64.8,316936.4,64.8,0.591,0.591,,
2020,1,23/03/2020,US500,-18.5,400216.33,-18.5,0.744,0.744,,
2020,1,24/03/2020,US500,28.45333333,282764.02,28.45333333,0.685,0.685,,
2020,1,25/03/2020,US500,37.89115646,457238.18,37.89115646,0.634,0.634,,
2020,1,26/03/2020,US500,55.28037383,1445346.1,55.28037383,0.671,0.671,,
2020,1,27/03/2020,US500,59.65384615,606607.93,59.65384615,0.637,0.637,,
2020,1,30/03/2020,US500,54.12234043,1011888.52,54.12234043,0.641,0.641,,
2020,1,02/01/2020,USDCAD,0.525,46000.01,0.525,0.313,0.313,,
2020,1,03/01/2020,USDCAD,0.416666667,34999.62,0.416666667,0.363,0.363,,
2020,1,06/01/2020,USDCAD,0.609090909,29999.54,0.609090909,0.307,0.307,,
2020,1,07/01/2020,USDCAD,0.9,33000.24,0.9,0.296,0.296,,
2020,1,08/01/2020,USDCAD,0.67,41001.16,0.67,0.308,0.308,,
2020,1,09/01/2020,USDCAD,0.413888889,100997.11,0.413888889,0.332,0.332,,
2020,1,10/01/2020,USDCAD,0.761904762,593059.6,0.761904762,0.374,0.374,,
2020,1,13/01/2020,USDCAD,1.277777778,537939.42,1.277777778,0.267,0.267,,
2020,1,14/01/2020,USDCAD,0.471428571,56000.74,0.471428571,0.364,0.364,,
2020,1,15/01/2020,USDCAD,0.963636364,234013.75,0.963636364,0.298,0.298,,
2020,1,16/01/2020,USDCAD,1.052380952,2376006.4,1.052380952,0.327,0.327,,
2020,1,17/01/2020,USDCAD,0.933333333,110002.89,0.933333333,0.304,0.304,,
2020,1,20/01/2020,USDCAD,0.807692308,64997.7,0.807692308,0.281,0.281,,
2020,1,21/01/2020,USDCAD,1.18,389979.77,1.18,0.308,0.308,,
2020,1,22/01/2020,USDCAD,0.75,3689982.41,0.75,0.312,0.312,,
2020,1,23/01/2020,USDCAD,0.521428571,1058121.86,0.521428571,0.35,0.35,,
2020,1,24/01/2020,USDCAD,0.911111111,31000.15,0.911111111,0.306,0.306,,
2020,1,27/01/2020,USDCAD,0.91,1345926.48,0.91,0.357,0.357,,
2020,1,28/01/2020,USDCAD,0.638888889,63999.55,0.638888889,0.325,0.325,,
2020,1,29/01/2020,USDCAD,1.045454545,378966.88,1.045454545,0.334,0.334,,
2020,1,30/01/2020,USDCAD,1.2,85000.4,1.2,0.313,0.313,,
2020,1,31/01/2020,USDCAD,1.9,64999.32,1.9,0.303,0.303,,
2020,1,03/02/2020,USDCAD,1.21875,23998.45,1.21875,0.274,0.274,,
2020,1,04/02/2020,USDCAD,0.44,56999.77,0.44,0.296,0.296,,
2020,1,05/02/2020,USDCAD,0.30952381,193001.38,0.30952381,0.277,0.277,,
2020,1,06/02/2020,USDCAD,0.715384615,173000.05,0.715384615,0.278,0.278,,
2020,1,07/02/2020,USDCAD,2.453571429,643027.65,2.453571429,0.287,0.287,,
2020,1,10/02/2020,USDCAD,1.423529412,1046050.45,1.423529412,0.268,0.268,,
2020,1,11/02/2020,USDCAD,1.081818182,1165995.48,1.081818182,0.265,0.265,,
2020,1,12/02/2020,USDCAD,0.548387097,5918027.68,0.548387097,0.274,0.274,,
2020,1,13/02/2020,USDCAD,1.4625,5219982.35,1.4625,0.281,0.281,,
2020,1,14/02/2020,USDCAD,0.658333333,1693922.06,0.658333333,0.267,0.267,,
2020,1,17/02/2020,USDCAD,0.495833333,1692984.28,0.495833333,0.261,0.261,,
2020,1,18/02/2020,USDCAD,0.481481481,1916051.47,0.481481481,0.276,0.276,,
2020,1,19/02/2020,USDCAD,1.024,264002.31,1.024,0.272,0.272,,
2020,1,20/02/2020,USDCAD,0.707142857,710936.38,0.707142857,0.269,0.269,,
2020,1,21/02/2020,USDCAD,3.136363636,60998.14,3.136363636,0.264,0.264,,
2020,1,24/02/2020,USDCAD,2.596666667,126001.11,2.596666667,0.273,0.273,,
2020,1,25/02/2020,USDCAD,1.975,14000.17,1.975,0.265,0.265,,
2020,1,26/02/2020,USDCAD,0.972727273,159003.6,0.972727273,0.265,0.265,,
2020,1,27/02/2020,USDCAD,1.457142857,324979.52,1.457142857,0.272,0.272,,
2020,1,28/02/2020,USDCAD,-0.348275862,398045.42,-0.348275862,0.267,0.267,,
2020,1,02/03/2020,USDCAD,0.9525,208000.04,0.9525,0.271,0.271,,
2020,1,03/03/2020,USDCAD,2.308333333,280001.38,2.308333333,0.264,0.264,,
2020,1,04/03/2020,USDCAD,2.03902439,3993544.21,2.03902439,0.296,0.296,,
2020,1,05/03/2020,USDCAD,0.964285714,562999.8,0.964285714,0.289,0.289,,
2020,1,06/03/2020,USDCAD,0.875,39000.12,0.875,0.278,0.278,,
2020,1,08/03/2020,USDCAD,-14.94,7000.39,-14.94,0.308,0.308,,
2020,1,09/03/2020,USDCAD,0.7015625,481001.86,0.7015625,0.273,0.273,,
2020,1,10/03/2020,USDCAD,1.334615385,80003.42,1.334615385,0.268,0.268,,
2020,1,11/03/2020,USDCAD,0.785,116999.73,0.785,0.268,0.268,,
2020,1,12/03/2020,USDCAD,2.827631579,488000.29,2.827631579,0.26,0.26,,
2020,1,13/03/2020,USDCAD,2.583333333,258027.08,2.583333333,0.274,0.274,,
2020,1,16/03/2020,USDCAD,4.253488372,810976.18,4.253488372,0.281,0.281,,
2020,1,17/03/2020,USDCAD,2.433333333,229993.24,2.433333333,0.293,0.293,,
2020,1,18/03/2020,USDCAD,2.219402985,1041954.56,2.219402985,0.285,0.285,,
2020,1,19/03/2020,USDCAD,1.884482759,236004.07,1.884482759,0.298,0.298,,
2020,1,20/03/2020,USDCAD,2.681818182,1281985.09,2.681818182,0.297,0.297,,
2020,1,23/03/2020,USDCAD,2.073809524,638027.28,2.073809524,0.276,0.276,,
2020,1,24/03/2020,USDCAD,1.819230769,423011.02,1.819230769,0.285,0.285,,
2020,1,25/03/2020,USDCAD,2.386842105,372004.17,2.386842105,0.275,0.275,,
2020,1,26/03/2020,USDCAD,1.028571429,399009.23,1.028571429,0.269,0.269,,
2020,1,27/03/2020,USDCAD,1.217058824,1694009.95,1.217058824,0.295,0.295,,
2020,1,30/03/2020,USDCAD,1.857075472,4653179.11,1.857075472,0.281,0.281,,
2020,1,02/01/2020,USDCHF,0.733333333,725003.01,0.733333333,0.307,0.307,,
2020,1,03/01/2020,USDCHF,0.144,70991.05,0.144,0.331,0.331,,
2020,1,06/01/2020,USDCHF,0.792063492,465011.96,0.792063492,0.299,0.299,,
2020,1,07/01/2020,USDCHF,1.414285714,91997.27,1.414285714,0.307,0.307,,
2020,1,08/01/2020,USDCHF,0.513333333,170985.54,0.513333333,0.29,0.29,,
2020,1,09/01/2020,USDCHF,0.642857143,9999.69,0.642857143,0.27,0.27,,
2020,1,10/01/2020,USDCHF,1.416666667,2634125.36,1.416666667,0.283,0.283,,
2020,1,13/01/2020,USDCHF,1.266666667,546982.94,1.266666667,0.252,0.252,,
2020,1,14/01/2020,USDCHF,1.273684211,3295012.98,1.273684211,0.322,0.322,,
2020,1,15/01/2020,USDCHF,0.882857143,986869.28,0.882857143,0.339,0.339,,
2020,1,16/01/2020,USDCHF,0.825,7999.81,0.825,0.33,0.33,,
2020,1,17/01/2020,USDCHF,1.253846154,82999.88,1.253846154,0.306,0.306,,
2020,1,20/01/2020,USDCHF,1.227272727,65997.09,1.227272727,0.278,0.278,,
2020,1,21/01/2020,USDCHF,1.094444444,1280995.52,1.094444444,0.322,0.322,,
2020,1,22/01/2020,USDCHF,0.615384615,90005.29,0.615384615,0.339,0.339,,
2020,1,23/01/2020,USDCHF,1.02,37999.15,1.02,0.309,0.309,,
2020,1,24/01/2020,USDCHF,0.7,47001.92,0.7,0.321,0.321,,
2020,1,27/01/2020,USDCHF,1.2375,121991.21,1.2375,0.327,0.327,,
2020,1,28/01/2020,USDCHF,0.776470588,174989.33,0.776470588,0.334,0.334,,
2020,1,29/01/2020,USDCHF,0.909090909,44001.07,0.909090909,0.289,0.289,,
2020,1,30/01/2020,USDCHF,1.118181818,596010,1.118181818,0.295,0.295,,
2020,1,31/01/2020,USDCHF,0.628571429,56001.71,0.628571429,0.301,0.301,,
2020,1,03/02/2020,USDCHF,0.6125,59999.5,0.6125,0.301,0.301,,
2020,1,04/02/2020,USDCHF,0.763636364,38001.08,0.763636364,0.274,0.274,,
2020,1,05/02/2020,USDCHF,0.726666667,507998.74,0.726666667,0.29,0.29,,
2020,1,06/02/2020,USDCHF,1.336363636,36999.14,1.336363636,0.27,0.27,,
2020,1,07/02/2020,USDCHF,1.697435897,912014.55,1.697435897,0.266,0.266,,
2020,1,10/02/2020,USDCHF,2.4,848989.28,2.4,0.264,0.264,,
2020,1,11/02/2020,USDCHF,1.361904762,2398990.26,1.361904762,0.259,0.259,,
2020,1,12/02/2020,USDCHF,1.283870968,4989869.71,1.283870968,0.262,0.262,,
2020,1,13/02/2020,USDCHF,1.181818182,648087.67,1.181818182,0.272,0.272,,
2020,1,14/02/2020,USDCHF,1.353846154,850997.73,1.353846154,0.255,0.255,,
2020,1,17/02/2020,USDCHF,1.233333333,153005.03,1.233333333,0.254,0.254,,
2020,1,18/02/2020,USDCHF,0.371428571,224996.49,0.371428571,0.261,0.261,,
2020,1,19/02/2020,USDCHF,0.222222222,55000.26,0.222222222,0.27,0.27,,
2020,1,20/02/2020,USDCHF,1.071428571,744094.05,1.071428571,0.263,0.263,,
2020,1,21/02/2020,USDCHF,0.74,216000.59,0.74,0.269,0.269,,
2020,1,24/02/2020,USDCHF,0.95,133999.21,0.95,0.264,0.264,,
2020,1,25/02/2020,USDCHF,1.015,308986.78,1.015,0.266,0.266,,
2020,1,26/02/2020,USDCHF,0.716666667,230011.49,0.716666667,0.276,0.276,,
2020,1,27/02/2020,USDCHF,1.954545455,279000.56,1.954545455,0.254,0.254,,
2020,1,28/02/2020,USDCHF,1.037209302,94000.91,1.037209302,0.271,0.271,,
2020,1,02/03/2020,USDCHF,0.919090909,912986.09,0.919090909,0.279,0.279,,
2020,1,03/03/2020,USDCHF,1.272093023,444022.19,1.272093023,0.275,0.275,,
2020,1,04/03/2020,USDCHF,1.382352941,510004.2,1.382352941,0.268,0.268,,
2020,1,05/03/2020,USDCHF,0.544303797,1624004.65,0.544303797,0.276,0.276,,
2020,1,06/03/2020,USDCHF,0.992063492,1306999.69,0.992063492,0.285,0.285,,
2020,1,08/03/2020,USDCHF,12.6,25017.15,12.6,0.266,0.266,,
2020,1,09/03/2020,USDCHF,2.736363636,1089977.07,2.736363636,0.254,0.254,,
2020,1,10/03/2020,USDCHF,1.766666667,10998.92,1.766666667,0.259,0.259,,
2020,1,11/03/2020,USDCHF,1.833333333,124000.66,1.833333333,0.265,0.265,,
2020,1,12/03/2020,USDCHF,1.596551724,105000.08,1.596551724,0.292,0.292,,
2020,1,13/03/2020,USDCHF,1.508510638,127001.7,1.508510638,0.272,0.272,,
2020,1,15/03/2020,USDCHF,11.2,199881.43,11.2,0.256,0.256,,
2020,1,16/03/2020,USDCHF,3.654385965,2002936.44,3.654385965,0.276,0.276,,
2020,1,17/03/2020,USDCHF,1.604761905,458059.99,1.604761905,0.304,0.304,,
2020,1,18/03/2020,USDCHF,1.31875,391994.99,1.31875,0.295,0.295,,
2020,1,19/03/2020,USDCHF,2.113846154,3183006.15,2.113846154,0.278,0.278,,
2020,1,20/03/2020,USDCHF,2.038888889,1505916.23,2.038888889,0.284,0.284,,
2020,1,23/03/2020,USDCHF,3.02962963,247015.23,3.02962963,0.257,0.257,,
2020,1,24/03/2020,USDCHF,2.357142857,365010.29,2.357142857,0.27,0.27,,
2020,1,25/03/2020,USDCHF,1.647222222,429003.18,1.647222222,0.266,0.266,,
2020,1,26/03/2020,USDCHF,1.753333333,2912013.79,1.753333333,0.273,0.273,,
2020,1,27/03/2020,USDCHF,1.210638298,176000.64,1.210638298,0.273,0.273,,
2020,1,30/03/2020,USDCHF,2.879411765,2206947.19,2.879411765,0.264,0.264,,
2020,1,03/01/2020,USDCNH,6.1,9999.55,6.1,0.283,0.283,,
2020,1,06/01/2020,USDCNH,5.5,9999.59,5.5,0.25,0.25,,
2020,1,07/01/2020,USDCNH,5.775,60001.02,5.775,0.346,0.346,,
2020,1,10/01/2020,USDCNH,6.2,9999.57,6.2,0.33,0.33,,
2020,1,13/01/2020,USDCNH,3.366666667,20000.46,3.366666667,0.247,0.247,,
2020,1,15/01/2020,USDCNH,5.3,9999.6,5.3,0.29,0.29,,
2020,1,17/01/2020,USDCNH,4.9,30000.31,4.9,0.316,0.316,,
2020,1,21/01/2020,USDCNH,4.6,5000.22,4.6,0.313,0.313,,
2020,1,22/01/2020,USDCNH,6.133333333,34999.86,6.133333333,0.284,0.284,,
2020,1,27/01/2020,USDCNH,6.9,5000.25,6.9,0.46,0.46,,
2020,1,28/01/2020,USDCNH,7.475,25000.42,7.475,0.293,0.293,,
2020,1,30/01/2020,USDCNH,19,9998.75,19,0.353,0.353,,
2020,1,07/02/2020,USDCNH,7.05,60000.66,7.05,0.281,0.281,,
2020,1,10/02/2020,USDCNH,7.2,60000.26,7.2,0.294,0.294,,
2020,1,14/02/2020,USDCNH,8.15,2000.03,8.15,0.258,0.258,,
2020,1,18/02/2020,USDCNH,5.9,200000,5.9,0.258,0.258,,
2020,1,20/02/2020,USDCNH,8.9,79999.55,8.9,0.281,0.281,,
2020,1,24/02/2020,USDCNH,22.55,40003.47,22.55,0.258,0.258,,
2020,1,26/02/2020,USDCNH,6.3,48000.38,6.3,0.275,0.275,,
2020,1,27/02/2020,USDCNH,5.3,13999.45,5.3,0.25,0.25,,
2020,1,02/03/2020,USDCNH,5.7,9999.58,5.7,0.293,0.293,,
2020,1,03/03/2020,USDCNH,9.8,10000.8,9.8,0.263,0.263,,
2020,1,04/03/2020,USDCNH,22.5,20002.09,22.5,0.271,0.271,,
2020,1,06/03/2020,USDCNH,5.175,59999.9,5.175,0.284,0.284,,
2020,1,09/03/2020,USDCNH,8.5,10000.63,8.5,0.266,0.266,,
2020,1,10/03/2020,USDCNH,9,9999.48,9,0.28,0.28,,
2020,1,17/03/2020,USDCNH,23.15,29998.18,23.15,0.296,0.296,,
2020,1,23/03/2020,USDCNH,6.45,40002.4,6.45,0.304,0.304,,
2020,1,03/01/2020,USDCZK,7.5,9998.35,7.5,0.273,0.273,,
2020,1,07/01/2020,USDCZK,60.2,60128.67,60.2,0.256,0.256,,
2020,1,08/01/2020,USDCZK,5.75,40000.74,5.75,0.345,0.345,,
2020,1,09/01/2020,USDCZK,5.8,10001.36,5.8,0.393,0.393,,
2020,1,10/01/2020,USDCZK,27.86,380762.6,27.86,0.314,0.314,,
2020,1,13/01/2020,USDCZK,10.9,9997.56,10.9,0.266,0.266,,
2020,1,15/01/2020,USDCZK,5.8,19997.02,5.8,0.279,0.279,,
2020,1,16/01/2020,USDCZK,5.9,30004.01,5.9,0.3,0.3,,
2020,1,17/01/2020,USDCZK,5.4,14999.18,5.4,0.265,0.265,,
2020,1,20/01/2020,USDCZK,3.8,4999.45,3.8,0.306,0.306,,
2020,1,21/01/2020,USDCZK,5.9,5000.67,5.9,0.25,0.25,,
2020,1,22/01/2020,USDCZK,60.35,54869.65,60.35,0.279,0.279,,
2020,1,27/01/2020,USDCZK,104.21,224446.7,104.21,0.263,0.263,,
2020,1,28/01/2020,USDCZK,6.1,25001.03,6.1,0.296,0.296,,
2020,1,29/01/2020,USDCZK,119.8666667,85778.56,119.8666667,0.281,0.281,,
2020,1,30/01/2020,USDCZK,6,9998.65,6,0.356,0.356,,
2020,1,06/03/2020,USDCZK,112.2,101755.31,112.2,0.273,0.273,,
2020,1,09/03/2020,USDCZK,116.9333333,600897.07,116.9333333,0.254,0.254,,
2020,1,10/03/2020,USDCZK,137.5,501530.11,137.5,0.24,0.24,,
2020,1,13/03/2020,USDCZK,113.75,399956.51,113.75,0.751,0.751,,
2020,1,16/03/2020,USDCZK,144.55,100292.79,144.55,0.276,0.276,,
2020,1,18/03/2020,USDCZK,316,149200.13,316,0.273,0.273,,
2020,1,19/03/2020,USDCZK,174,149496.76,174,0.253,0.253,,
2020,1,20/03/2020,USDCZK,216.9714286,1002662.73,216.9714286,0.275,0.275,,
2020,1,23/03/2020,USDCZK,170.1428571,1298467.57,170.1428571,0.292,0.292,,
2020,1,14/01/2020,USDDKK,144,1001.07,144,0.27,0.27,,
2020,1,17/01/2020,USDDKK,144.4,998.93,144.4,0.283,0.283,,
2020,1,20/01/2020,USDDKK,2.2,999.98,2.2,0.256,0.256,,
2020,1,21/01/2020,USDDKK,2.8,1000.02,2.8,0.24,0.24,,
2020,1,27/01/2020,USDDKK,2.8,5000.11,2.8,0.263,0.263,,
2020,1,28/01/2020,USDDKK,3,15000.13,3,0.31,0.31,,
2020,1,30/01/2020,USDDKK,2.8,9999.76,2.8,0.353,0.353,,
2020,1,12/02/2020,USDDKK,142.1,399586.3,142.1,0.246,0.246,,
2020,1,17/02/2020,USDDKK,3.975,4000.06,3.975,0.264,0.264,,
2020,1,20/02/2020,USDDKK,29.66,430410.98,29.66,0.257,0.257,,
2020,1,09/03/2020,USDDKK,11.15,7999.82,11.15,0.257,0.257,,
2020,1,10/03/2020,USDDKK,146,3003.31,146,0.253,0.253,,
2020,1,13/03/2020,USDDKK,146,998.91,146,0.24,0.24,,
2020,1,17/03/2020,USDDKK,149.2666667,7001.1,149.2666667,0.267,0.267,,
2020,1,19/03/2020,USDDKK,149.1666667,6998.74,149.1666667,0.263,0.263,,
2020,1,20/03/2020,USDDKK,165.1,3000.93,165.1,0.281,0.281,,
2020,1,23/03/2020,USDDKK,119.3666667,413010.61,119.3666667,0.258,0.258,,
2020,1,24/03/2020,USDDKK,150.9666667,4996.72,150.9666667,0.253,0.253,,
2020,1,27/03/2020,USDDKK,149.1,600000.21,149.1,0.248,0.248,,
2020,1,30/03/2020,USDDKK,76.8,4001.05,76.8,0.245,0.245,,
2020,1,03/01/2020,USDHKD,142.3,199817.06,142.3,0.376,0.376,,
2020,1,07/01/2020,USDHKD,86.4,919170.98,86.4,0.269,0.269,,
2020,1,10/01/2020,USDHKD,2,9999.85,2,0.303,0.303,,
2020,1,13/01/2020,USDHKD,30.92,35004.95,30.92,0.263,0.263,,
2020,1,14/01/2020,USDHKD,2,50000.15,2,0.343,0.343,,
2020,1,15/01/2020,USDHKD,2.066666667,59999.7,2.066666667,0.294,0.294,,
2020,1,16/01/2020,USDHKD,142.6,3000923.77,142.6,0.642,0.642,,
2020,1,21/01/2020,USDHKD,107.7,210179.74,107.7,0.264,0.264,,
2020,1,22/01/2020,USDHKD,73.875,120093.36,73.875,0.306,0.306,,
2020,1,23/01/2020,USDHKD,123.16,365354.9,123.16,0.29,0.29,,
2020,1,24/01/2020,USDHKD,145.2,1000934.04,145.2,0.563,0.563,,
2020,1,27/01/2020,USDHKD,129.2625,306279.45,129.2625,0.266,0.266,,
2020,1,28/01/2020,USDHKD,108.5375,225187.89,108.5375,0.297,0.297,,
2020,1,29/01/2020,USDHKD,156.6333333,1171253.97,156.6333333,0.262,0.262,,
2020,1,30/01/2020,USDHKD,129.39,110092.16,129.39,0.277,0.277,,
2020,1,31/01/2020,USDHKD,143.9,391900.88,143.9,0.281,0.281,,
2020,1,03/02/2020,USDHKD,141.9,192174.89,141.9,0.256,0.256,,
2020,1,04/02/2020,USDHKD,142.3,19981.68,142.3,0.25,0.25,,
2020,1,05/02/2020,USDHKD,142.5,120109.99,142.5,0.246,0.246,,
2020,1,06/02/2020,USDHKD,142.4,102909.92,142.4,0.25,0.25,,
2020,1,07/02/2020,USDHKD,143.25,1998155.03,143.25,0.541,0.541,,
2020,1,10/02/2020,USDHKD,142.7,199816.25,142.7,0.246,0.246,,
2020,1,11/02/2020,USDHKD,142.2,701726.57,142.2,0.245,0.245,,
2020,1,12/02/2020,USDHKD,143.15,1003915.45,143.15,0.406,0.406,,
2020,1,13/02/2020,USDHKD,141.8,200182.57,141.8,0.243,0.243,,
2020,1,14/02/2020,USDHKD,143,400368.24,143,0.24,0.24,,
2020,1,18/02/2020,USDHKD,141.6,499544.29,141.6,0.246,0.246,,
2020,1,20/02/2020,USDHKD,146.84,2599408.88,146.84,0.311,0.311,,
2020,1,24/02/2020,USDHKD,141.6,1000.91,141.6,0.246,0.246,,
2020,1,26/02/2020,USDHKD,141.6,130118.12,141.6,0.253,0.253,,
2020,1,28/02/2020,USDHKD,147.2,132874.66,147.2,0.25,0.25,,
2020,1,02/03/2020,USDHKD,141.4,999.09,141.4,0.24,0.24,,
2020,1,03/03/2020,USDHKD,142.6333333,28991.8,142.6333333,0.254,0.254,,
2020,1,05/03/2020,USDHKD,142.1,7006.4,142.1,0.25,0.25,,
2020,1,06/03/2020,USDHKD,143.1333333,15999.82,143.1333333,0.277,0.277,,
2020,1,09/03/2020,USDHKD,145.96,223190.67,145.96,0.25,0.25,,
2020,1,11/03/2020,USDHKD,144.7,999.07,144.7,0.25,0.25,,
2020,1,12/03/2020,USDHKD,164.3,224720.56,164.3,0.252,0.252,,
2020,1,13/03/2020,USDHKD,146.4,225815.95,146.4,0.257,0.257,,
2020,1,16/03/2020,USDHKD,143.1,1000.92,143.1,0.286,0.286,,
2020,1,17/03/2020,USDHKD,50,220188,50,0.295,0.295,,
2020,1,18/03/2020,USDHKD,149.375,9998.28,149.375,0.275,0.275,,
2020,1,19/03/2020,USDHKD,145.375,6999.15,145.375,0.281,0.281,,
2020,1,20/03/2020,USDHKD,154.5,10000.03,154.5,0.274,0.274,,
2020,1,24/03/2020,USDHKD,149.4,6000.26,149.4,0.251,0.251,,
2020,1,25/03/2020,USDHKD,145.2,150140.45,145.2,0.243,0.243,,
2020,1,26/03/2020,USDHKD,147.0666667,252766.36,147.0666667,0.251,0.251,,
2020,1,30/03/2020,USDHKD,143.1,100092.28,143.1,0.24,0.24,,
2020,1,02/01/2020,USDHUF,62,100199.66,62,0.443,0.443,,
2020,1,03/01/2020,USDHUF,112.575,549910.76,112.575,0.265,0.265,,
2020,1,07/01/2020,USDHUF,109.7666667,450668.19,109.7666667,0.376,0.376,,
2020,1,09/01/2020,USDHUF,110.7333333,749918.38,110.7333333,0.257,0.257,,
2020,1,10/01/2020,USDHUF,110.7,849521.68,110.7,0.282,0.282,,
2020,1,13/01/2020,USDHUF,111,4990.76,111,0.26,0.26,,
2020,1,14/01/2020,USDHUF,113.9,5009.53,113.9,0.25,0.25,,
2020,1,17/01/2020,USDHUF,113.9,299436.23,113.9,0.29,0.29,,
2020,1,21/01/2020,USDHUF,112.7,299816.2,112.7,0.263,0.263,,
2020,1,22/01/2020,USDHUF,113,399998.63,113,0.259,0.259,,
2020,1,27/01/2020,USDHUF,11.2,5000.91,11.2,0.29,0.29,,
2020,1,28/01/2020,USDHUF,8.9,15000.74,8.9,0.47,0.47,,
2020,1,30/01/2020,USDHUF,10.8,9998.21,10.8,0.33,0.33,,
2020,1,13/02/2020,USDHUF,111.4,100179.11,111.4,0.25,0.25,,
2020,1,14/02/2020,USDHUF,112.2,99818.36,112.2,0.243,0.243,,
2020,1,24/02/2020,USDHUF,5.2,19999.72,5.2,0.258,0.258,,
2020,1,06/03/2020,USDHUF,113.4,199618.01,113.4,0.27,0.27,,
2020,1,09/03/2020,USDHUF,125.2,899752.43,125.2,0.251,0.251,,
2020,1,10/03/2020,USDHUF,190.6,701820.08,190.6,0.251,0.251,,
2020,1,11/03/2020,USDHUF,132.1,99776.18,132.1,0.25,0.25,,
2020,1,12/03/2020,USDHUF,143.7,100242.79,143.7,0.246,0.246,,
2020,1,13/03/2020,USDHUF,123.025,399993.01,123.025,0.255,0.255,,
2020,1,16/03/2020,USDHUF,130.1166667,510894.44,130.1166667,0.278,0.278,,
2020,1,17/03/2020,USDHUF,147.075,1699375.32,147.075,0.298,0.298,,
2020,1,18/03/2020,USDHUF,116,153237.22,116,0.292,0.292,,
2020,1,19/03/2020,USDHUF,255.1,300433.65,255.1,0.274,0.274,,
2020,1,20/03/2020,USDHUF,230.15,551756.2,230.15,0.275,0.275,,
2020,1,23/03/2020,USDHUF,166.25,400236.6,166.25,0.253,0.253,,
2020,1,27/03/2020,USDHUF,37.21666667,35999.96,37.21666667,0.325,0.325,,
2020,1,30/03/2020,USDHUF,133.6666667,299747.18,133.6666667,0.252,0.252,,
2020,1,03/01/2020,USDILS,59.83333333,110925.79,59.83333333,0.263,0.263,,
2020,1,06/01/2020,USDILS,31.1,999.55,31.1,0.253,0.253,,
2020,1,08/01/2020,USDILS,40.1,110063.76,40.1,0.291,0.291,,
2020,1,27/01/2020,USDILS,30.1,5002.19,30.1,0.386,0.386,,
2020,1,28/01/2020,USDILS,29.4,15002.27,29.4,0.311,0.311,,
2020,1,30/01/2020,USDILS,29.1,9995.76,29.1,0.33,0.33,,
2020,1,12/02/2020,USDILS,40.1,399766.29,40.1,0.253,0.253,,
2020,1,13/02/2020,USDILS,39.1,400228.48,39.1,0.263,0.263,,
2020,1,18/03/2020,USDILS,23.7,4009.77,23.7,0.28,0.28,,
2020,1,19/03/2020,USDILS,133.25,5983.2,133.25,0.279,0.279,,
2020,1,20/03/2020,USDILS,84.9,150176.55,84.9,0.266,0.266,,
2020,1,23/03/2020,USDILS,334.5,149305.99,334.5,0.243,0.243,,
2020,1,24/03/2020,USDILS,544.1,2011.6,544.1,0.276,0.276,,
2020,1,02/01/2020,USDJPY,0.414545455,2286998.48,0.414545455,0.316,0.316,,
2020,1,03/01/2020,USDJPY,1.132653061,413999.68,1.132653061,0.316,0.316,,
2020,1,06/01/2020,USDJPY,0.527586207,10200095.73,0.527586207,0.334,0.334,,
2020,1,07/01/2020,USDJPY,0.910810811,201990.04,0.910810811,0.295,0.295,,
2020,1,08/01/2020,USDJPY,0.398412698,3311030.98,0.398412698,0.31,0.31,,
2020,1,09/01/2020,USDJPY,0.526436782,6243988.1,0.526436782,0.314,0.314,,
2020,1,10/01/2020,USDJPY,0.397183099,8858004.47,0.397183099,0.346,0.346,,
2020,1,13/01/2020,USDJPY,0.648648649,2598043.41,0.648648649,0.277,0.277,,
2020,1,14/01/2020,USDJPY,0.542857143,2717919.02,0.542857143,0.309,0.309,,
2020,1,15/01/2020,USDJPY,0.242307692,1305001.51,0.242307692,0.289,0.289,,
2020,1,16/01/2020,USDJPY,0.665217391,3649972.89,0.665217391,0.34,0.34,,
2020,1,17/01/2020,USDJPY,1,622975.88,1,0.315,0.315,,
2020,1,20/01/2020,USDJPY,0.7,24001.96,0.7,0.26,0.26,,
2020,1,21/01/2020,USDJPY,0.307692308,546029.78,0.307692308,0.301,0.301,,
2020,1,22/01/2020,USDJPY,0.515384615,524025.21,0.515384615,0.321,0.321,,
2020,1,23/01/2020,USDJPY,0.340425532,360000.88,0.340425532,0.32,0.32,,
2020,1,24/01/2020,USDJPY,0.34516129,1353001.37,0.34516129,0.354,0.354,,
2020,1,27/01/2020,USDJPY,0.946153846,1356004.77,0.946153846,0.286,0.286,,
2020,1,28/01/2020,USDJPY,0.215151515,1207022.62,0.215151515,0.316,0.316,,
2020,1,29/01/2020,USDJPY,0.419230769,498005.58,0.419230769,0.305,0.305,,
2020,1,30/01/2020,USDJPY,0.40212766,1472010.77,0.40212766,0.318,0.318,,
2020,1,31/01/2020,USDJPY,0.616666667,1946999.76,0.616666667,0.308,0.308,,
2020,1,03/02/2020,USDJPY,2.385714286,552000.23,2.385714286,0.274,0.274,,
2020,1,04/02/2020,USDJPY,0.385,594000.88,0.385,0.276,0.276,,
2020,1,05/02/2020,USDJPY,0.5725,1551051.05,0.5725,0.272,0.272,,
2020,1,06/02/2020,USDJPY,0.543181818,1790017.2,0.543181818,0.284,0.284,,
2020,1,07/02/2020,USDJPY,0.635294118,3245920.95,0.635294118,0.307,0.307,,
2020,1,10/02/2020,USDJPY,1.10625,1295988.55,1.10625,0.265,0.265,,
2020,1,11/02/2020,USDJPY,0.6,1201983.96,0.6,0.267,0.267,,
2020,1,12/02/2020,USDJPY,0.7875,8362940.87,0.7875,0.268,0.268,,
2020,1,13/02/2020,USDJPY,0.87,3396033.38,0.87,0.278,0.278,,
2020,1,14/02/2020,USDJPY,0.71,901066.86,0.71,0.267,0.267,,
2020,1,17/02/2020,USDJPY,0.761538462,930974.47,0.761538462,0.264,0.264,,
2020,1,18/02/2020,USDJPY,0.729411765,2293008.1,0.729411765,0.263,0.263,,
2020,1,19/02/2020,USDJPY,0.252702703,4768997,0.252702703,0.273,0.273,,
2020,1,20/02/2020,USDJPY,0.187931034,5841996.75,0.187931034,0.276,0.276,,
2020,1,21/02/2020,USDJPY,0.236170213,1458994.14,0.236170213,0.276,0.276,,
2020,1,24/02/2020,USDJPY,0.273333333,3944980.04,0.273333333,0.28,0.28,,
2020,1,25/02/2020,USDJPY,0.280851064,1957999.44,0.280851064,0.273,0.273,,
2020,1,26/02/2020,USDJPY,0.24375,1906006.4,0.24375,0.274,0.274,,
2020,1,27/02/2020,USDJPY,0.325,1615002.6,0.325,0.279,0.279,,
2020,1,28/02/2020,USDJPY,1.122222222,337002.64,1.122222222,0.269,0.269,,
2020,1,02/03/2020,USDJPY,0.75,360976.31,0.75,0.282,0.282,,
2020,1,03/03/2020,USDJPY,0.43960396,2671041.88,0.43960396,0.277,0.277,,
2020,1,04/03/2020,USDJPY,0.354929577,567002.47,0.354929577,0.276,0.276,,
2020,1,05/03/2020,USDJPY,0.344927536,2185102.48,0.344927536,0.274,0.274,,
2020,1,06/03/2020,USDJPY,0.259633028,1788877.88,0.259633028,0.289,0.289,,
2020,1,08/03/2020,USDJPY,-25.98333333,47983.1,-25.98333333,0.352,0.352,,
2020,1,09/03/2020,USDJPY,1.203125,1726007.12,1.203125,0.268,0.268,,
2020,1,10/03/2020,USDJPY,0.201204819,1133010.88,0.201204819,0.277,0.277,,
2020,1,11/03/2020,USDJPY,0.277884615,1232999.02,0.277884615,0.276,0.276,,
2020,1,12/03/2020,USDJPY,0.670238095,740013.2,0.670238095,0.278,0.278,,
2020,1,13/03/2020,USDJPY,1.074666667,3073988.54,1.074666667,0.266,0.266,,
2020,1,16/03/2020,USDJPY,1.383902439,5815941.29,1.383902439,0.305,0.305,,
2020,1,17/03/2020,USDJPY,0.704807692,1402983.37,0.704807692,0.296,0.296,,
2020,1,18/03/2020,USDJPY,0.804046243,4760026.63,0.804046243,0.298,0.298,,
2020,1,19/03/2020,USDJPY,0.920430108,57211014.3,0.920430108,0.337,0.337,,
2020,1,20/03/2020,USDJPY,2.093913043,35365272.75,2.093913043,0.323,0.323,,
2020,1,23/03/2020,USDJPY,1.224096386,761000.79,1.224096386,0.288,0.288,,
2020,1,24/03/2020,USDJPY,0.748529412,1090996.04,0.748529412,0.289,0.289,,
2020,1,25/03/2020,USDJPY,0.589130435,353007.72,0.589130435,0.261,0.261,,
2020,1,26/03/2020,USDJPY,1.734666667,7010712.17,1.734666667,0.278,0.278,,
2020,1,27/03/2020,USDJPY,1.312195122,5253214.51,1.312195122,0.275,0.275,,
2020,1,30/03/2020,USDJPY,0.495384615,983999.13,0.495384615,0.283,0.283,,
2020,1,03/01/2020,USDMXN,111.14,213042.49,111.14,0.308,0.308,,
2020,1,06/01/2020,USDMXN,5.681818182,23000.36,5.681818182,0.339,0.339,,
2020,1,07/01/2020,USDMXN,33.6,45999.31,33.6,0.308,0.308,,
2020,1,08/01/2020,USDMXN,25.06153846,62017.12,25.06153846,0.315,0.315,,
2020,1,09/01/2020,USDMXN,15.5,2000,15.5,0.421,0.421,,
2020,1,10/01/2020,USDMXN,62.72,229917.57,62.72,0.359,0.359,,
2020,1,13/01/2020,USDMXN,81.18,40000.68,81.18,0.252,0.252,,
2020,1,14/01/2020,USDMXN,21.6,7999.77,21.6,0.334,0.334,,
2020,1,15/01/2020,USDMXN,90.3,52978.8,90.3,0.305,0.305,,
2020,1,17/01/2020,USDMXN,18.925,23000.45,18.925,0.345,0.345,,
2020,1,21/01/2020,USDMXN,64.03,2071018.27,64.03,0.366,0.366,,
2020,1,22/01/2020,USDMXN,82.87272727,262020,82.87272727,0.36,0.36,,
2020,1,23/01/2020,USDMXN,71.23333333,2018414.98,71.23333333,0.378,0.378,,
2020,1,27/01/2020,USDMXN,24.1,5000.32,24.1,0.313,0.313,,
2020,1,28/01/2020,USDMXN,26.38,35999.6,26.38,0.31,0.31,,
2020,1,29/01/2020,USDMXN,59.95,15999.84,59.95,0.291,0.291,,
2020,1,30/01/2020,USDMXN,108.78,103957.1,108.78,0.283,0.283,,
2020,1,31/01/2020,USDMXN,149.0142857,9998.44,149.0142857,0.265,0.265,,
2020,1,03/02/2020,USDMXN,168.1,999.55,168.1,0.243,0.243,,
2020,1,04/02/2020,USDMXN,71.58,305133.1,71.58,0.265,0.265,,
2020,1,05/02/2020,USDMXN,13.73076923,311129.61,13.73076923,0.296,0.296,,
2020,1,06/02/2020,USDMXN,77.1,300864.58,77.1,0.251,0.251,,
2020,1,07/02/2020,USDMXN,24.9,8999.67,24.9,0.284,0.284,,
2020,1,10/02/2020,USDMXN,75,209906.26,75,0.28,0.28,,
2020,1,11/02/2020,USDMXN,91.25,203086.99,91.25,0.273,0.273,,
2020,1,12/02/2020,USDMXN,23.6,4000.01,23.6,0.261,0.261,,
2020,1,13/02/2020,USDMXN,17,4000.01,17,0.287,0.287,,
2020,1,14/02/2020,USDMXN,75.02,207846.56,75.02,0.309,0.309,,
2020,1,17/02/2020,USDMXN,28.15,4000,28.15,0.269,0.269,,
2020,1,18/02/2020,USDMXN,14.85,17999.71,14.85,0.272,0.272,,
2020,1,19/02/2020,USDMXN,10.25,16000.01,10.25,0.261,0.261,,
2020,1,20/02/2020,USDMXN,50.775,8001.4,50.775,0.287,0.287,,
2020,1,21/02/2020,USDMXN,15.26923077,29000,15.26923077,0.282,0.282,,
2020,1,24/02/2020,USDMXN,10.2,33999.75,10.2,0.272,0.272,,
2020,1,25/02/2020,USDMXN,23.5,6000.2,23.5,0.25,0.25,,
2020,1,26/02/2020,USDMXN,46,2999.64,46,0.28,0.28,,
2020,1,27/02/2020,USDMXN,17.14444444,24999.61,17.14444444,0.279,0.279,,
2020,1,28/02/2020,USDMXN,18.77777778,30000.25,18.77777778,0.272,0.272,,
2020,1,02/03/2020,USDMXN,-55.7,2221021.06,-55.7,0.268,0.268,,
2020,1,03/03/2020,USDMXN,59.1,6000.92,59.1,0.288,0.288,,
2020,1,04/03/2020,USDMXN,22.9,2999.78,22.9,0.266,0.266,,
2020,1,05/03/2020,USDMXN,33.83333333,70978.65,33.83333333,0.285,0.285,,
2020,1,06/03/2020,USDMXN,14.36666667,27000.85,14.36666667,0.276,0.276,,
2020,1,08/03/2020,USDMXN,-1007.666667,6000,-1007.666667,0.316,0.316,,
2020,1,09/03/2020,USDMXN,155.82,456216.81,155.82,0.28,0.28,,
2020,1,10/03/2020,USDMXN,276.5608696,428484.79,276.5608696,0.284,0.284,,
2020,1,11/03/2020,USDMXN,100.6541667,174032.11,100.6541667,0.288,0.288,,
2020,1,12/03/2020,USDMXN,349.3454545,3811339.87,349.3454545,0.32,0.32,,
2020,1,13/03/2020,USDMXN,212.1,4000.62,212.1,0.276,0.276,,
2020,1,15/03/2020,USDMXN,109.4,1000.1,109.4,0.283,0.283,,
2020,1,16/03/2020,USDMXN,372.3625,45993.58,372.3625,0.294,0.294,,
2020,1,17/03/2020,USDMXN,295.4814815,480013.99,295.4814815,0.278,0.278,,
2020,1,18/03/2020,USDMXN,321.9829268,430050.36,321.9829268,0.28,0.28,,
2020,1,19/03/2020,USDMXN,271.18,1229168.59,271.18,0.29,0.29,,
2020,1,20/03/2020,USDMXN,261.2947368,730996.69,261.2947368,0.29,0.29,,
2020,1,23/03/2020,USDMXN,325.0978261,656552.72,325.0978261,0.257,0.257,,
2020,1,24/03/2020,USDMXN,375.1214286,36010.27,375.1214286,0.292,0.292,,
2020,1,25/03/2020,USDMXN,202.0388889,41997.38,202.0388889,0.297,0.297,,
2020,1,26/03/2020,USDMXN,249.5166667,43000.56,249.5166667,0.278,0.278,,
2020,1,27/03/2020,USDMXN,201.5695652,248099.26,201.5695652,0.269,0.269,,
2020,1,30/03/2020,USDMXN,392.6210526,697093.37,392.6210526,0.262,0.262,,
2020,1,02/01/2020,USDNOK,398,50113.32,398,0.3,0.3,,
2020,1,03/01/2020,USDNOK,16.1,9999.08,16.1,0.483,0.483,,
2020,1,06/01/2020,USDNOK,19.1,10001.1,19.1,0.306,0.306,,
2020,1,07/01/2020,USDNOK,19.9,20001.95,19.9,0.26,0.26,,
2020,1,09/01/2020,USDNOK,13.1,29999.06,13.1,0.334,0.334,,
2020,1,10/01/2020,USDNOK,38.71666667,82001.23,38.71666667,0.317,0.317,,
2020,1,13/01/2020,USDNOK,28.15,19998.76,28.15,0.254,0.254,,
2020,1,14/01/2020,USDNOK,26.9,9998.76,26.9,0.276,0.276,,
2020,1,15/01/2020,USDNOK,23.63333333,49998.36,23.63333333,0.317,0.317,,
2020,1,16/01/2020,USDNOK,19.7,10001.09,19.7,0.34,0.34,,
2020,1,17/01/2020,USDNOK,18.4,6000.62,18.4,0.299,0.299,,
2020,1,20/01/2020,USDNOK,17,5999.35,17,0.326,0.326,,
2020,1,21/01/2020,USDNOK,18.4,5000.51,18.4,0.326,0.326,,
2020,1,22/01/2020,USDNOK,13.65,19998.3,13.65,0.286,0.286,,
2020,1,23/01/2020,USDNOK,24.3,20002.36,24.3,0.326,0.326,,
2020,1,27/01/2020,USDNOK,22.25,25002.1,22.25,0.388,0.388,,
2020,1,28/01/2020,USDNOK,20.75,49998.47,20.75,0.321,0.321,,
2020,1,29/01/2020,USDNOK,17.65,45004.72,17.65,0.375,0.375,,
2020,1,30/01/2020,USDNOK,54.06666667,76996.4,54.06666667,0.3,0.3,,
2020,1,31/01/2020,USDNOK,55.2,41000.5,55.2,0.33,0.33,,
2020,1,03/02/2020,USDNOK,77.3,11000.42,77.3,0.253,0.253,,
2020,1,04/02/2020,USDNOK,38.1,29996.59,38.1,0.288,0.288,,
2020,1,05/02/2020,USDNOK,45.3,6000.45,45.3,0.286,0.286,,
2020,1,06/02/2020,USDNOK,16.7,5999.98,16.7,0.273,0.273,,
2020,1,07/02/2020,USDNOK,157.55,3998.01,157.55,0.268,0.268,,
2020,1,10/02/2020,USDNOK,108.775,8997.95,108.775,0.265,0.265,,
2020,1,11/02/2020,USDNOK,23.1,7000.28,23.1,0.271,0.271,,
2020,1,18/02/2020,USDNOK,6.1,2999.9,6.1,0.283,0.283,,
2020,1,19/02/2020,USDNOK,3.5,3000.05,3.5,0.266,0.266,,
2020,1,20/02/2020,USDNOK,27.3,2999.78,27.3,0.266,0.266,,
2020,1,24/02/2020,USDNOK,13.3,14998.97,13.3,0.267,0.267,,
2020,1,25/02/2020,USDNOK,5.5,4999.85,5.5,0.25,0.25,,
2020,1,26/02/2020,USDNOK,59.8,5998.08,59.8,0.254,0.254,,
2020,1,27/02/2020,USDNOK,121.8,9999.98,121.8,0.251,0.251,,
2020,1,28/02/2020,USDNOK,58.9,9001.82,58.9,0.279,0.279,,
2020,1,02/03/2020,USDNOK,13.8,14001.17,13.8,0.268,0.268,,
2020,1,09/03/2020,USDNOK,176.35,24013.21,176.35,0.247,0.247,,
2020,1,10/03/2020,USDNOK,38.46666667,19999.65,38.46666667,0.267,0.267,,
2020,1,11/03/2020,USDNOK,34.11,35996.48,34.11,0.259,0.259,,
2020,1,12/03/2020,USDNOK,175.0375,41994.08,175.0375,0.258,0.258,,
2020,1,13/03/2020,USDNOK,238.7,998.8,238.7,0.25,0.25,,
2020,1,17/03/2020,USDNOK,74.25,18002.82,74.25,0.316,0.316,,
2020,1,18/03/2020,USDNOK,106.0333333,21998.87,106.0333333,0.288,0.288,,
2020,1,19/03/2020,USDNOK,1178.9,33046.6,1178.9,0.304,0.304,,
2020,1,20/03/2020,USDNOK,442.1769231,36003.03,442.1769231,0.297,0.297,,
2020,1,23/03/2020,USDNOK,464.4571429,21031.39,464.4571429,0.32,0.32,,
2020,1,24/03/2020,USDNOK,153.70625,38995.13,153.70625,0.293,0.293,,
2020,1,25/03/2020,USDNOK,262.6,12009.38,262.6,0.299,0.299,,
2020,1,26/03/2020,USDNOK,138.6666667,13008.13,138.6666667,0.28,0.28,,
2020,1,27/03/2020,USDNOK,126.975,63996.83,126.975,0.301,0.301,,
2020,1,30/03/2020,USDNOK,168.5933333,68995.27,168.5933333,0.28,0.28,,
2020,1,03/01/2020,USDPLN,2,9999.71,2,0.466,0.466,,
2020,1,07/01/2020,USDPLN,4.55,30002.3,4.55,0.285,0.285,,
2020,1,09/01/2020,USDPLN,5.7,29999.51,5.7,0.256,0.256,,
2020,1,10/01/2020,USDPLN,9.1,89997.09,9.1,0.311,0.311,,
2020,1,15/01/2020,USDPLN,5.4,9999.2,5.4,0.266,0.266,,
2020,1,16/01/2020,USDPLN,5.2,10000.71,5.2,0.286,0.286,,
2020,1,17/01/2020,USDPLN,6.4,6000.73,6.4,0.303,0.303,,
2020,1,20/01/2020,USDPLN,5.45,5999.55,5.45,0.28,0.28,,
2020,1,21/01/2020,USDPLN,5.3,4999.65,5.3,0.276,0.276,,
2020,1,22/01/2020,USDPLN,8.266666667,45000.02,8.266666667,0.315,0.315,,
2020,1,27/01/2020,USDPLN,13.8,5000.9,13.8,0.28,0.28,,
2020,1,28/01/2020,USDPLN,9.65,35000.42,9.65,0.288,0.288,,
2020,1,30/01/2020,USDPLN,8,9998.95,8,0.346,0.346,,
2020,1,05/03/2020,USDPLN,1103.5,5071.92,1103.5,0.243,0.243,,
2020,1,09/03/2020,USDPLN,245.48,398022.54,245.48,0.253,0.253,,
2020,1,10/03/2020,USDPLN,153.2,400849.04,153.2,0.24,0.24,,
2020,1,12/03/2020,USDPLN,177.3,4988.57,177.3,0.25,0.25,,
2020,1,13/03/2020,USDPLN,133.5,199999.44,133.5,0.266,0.266,,
2020,1,17/03/2020,USDPLN,153.3,5006.66,153.3,0.271,0.271,,
2020,1,18/03/2020,USDPLN,175.9,2993.63,175.9,0.273,0.273,,
2020,1,20/03/2020,USDPLN,144.1,2003.37,144.1,0.26,0.26,,
2020,1,25/03/2020,USDPLN,145,1996.55,145,0.283,0.283,,
2020,1,26/03/2020,USDPLN,140,5989.69,140,0.263,0.263,,
2020,1,27/03/2020,USDPLN,136.5,6009.67,136.5,0.241,0.241,,
2020,1,10/01/2020,USDRON,130.1,199697.57,130.1,0.27,0.27,,
2020,1,16/01/2020,USDRON,122.1,200280.69,122.1,0.296,0.296,,
2020,1,31/01/2020,USDRON,123.95,2000.13,123.95,0.27,0.27,,
2020,1,06/03/2020,USDRON,117.1,1999.95,117.1,0.28,0.28,,
2020,1,09/03/2020,USDRON,23.1,2000.27,23.1,0.263,0.263,,
2020,1,10/03/2020,USDRON,-343.9,1991.47,-343.9,0.243,0.243,,
2020,1,13/03/2020,USDRON,131.1,599954.61,131.1,0.265,0.265,,
2020,1,18/03/2020,USDRON,189,4008.68,189,0.26,0.26,,
2020,1,19/03/2020,USDRON,240.7,5990.92,240.7,0.269,0.269,,
2020,1,24/03/2020,USDRON,139.1,2002.88,139.1,0.27,0.27,,
2020,1,02/01/2020,USDRUB,62,2002.63,62,0.283,0.283,,
2020,1,03/01/2020,USDRUB,16,4999.35,16,0.27,0.27,,
2020,1,06/01/2020,USDRUB,6,5000.25,6,0.316,0.316,,
2020,1,07/01/2020,USDRUB,19,9999.11,19,0.298,0.298,,
2020,1,08/01/2020,USDRUB,156.5,229887.63,156.5,0.328,0.328,,
2020,1,10/01/2020,USDRUB,30.18,366715.41,30.18,0.347,0.347,,
2020,1,13/01/2020,USDRUB,117.6888889,84917.33,117.6888889,0.28,0.28,,
2020,1,21/01/2020,USDRUB,52.66666667,510594.15,52.66666667,0.267,0.267,,
2020,1,22/01/2020,USDRUB,149,100120.12,149,0.28,0.28,,
2020,1,23/01/2020,USDRUB,153.1,500617.13,153.1,0.276,0.276,,
2020,1,24/01/2020,USDRUB,149.5,998798.04,149.5,0.259,0.259,,
2020,1,27/01/2020,USDRUB,148,500354.36,148,0.255,0.255,,
2020,1,30/01/2020,USDRUB,150,99881.45,150,0.283,0.283,,
2020,1,31/01/2020,USDRUB,74.6,101115.05,74.6,0.481,0.481,,
2020,1,03/02/2020,USDRUB,11,1000.09,11,0.326,0.326,,
2020,1,05/02/2020,USDRUB,1405,98876.75,1405,0.246,0.246,,
2020,1,06/02/2020,USDRUB,1408,3033.47,1408,0.246,0.246,,
2020,1,07/02/2020,USDRUB,705.05,308250.27,705.05,0.278,0.278,,
2020,1,10/02/2020,USDRUB,707.8,601967.4,707.8,0.519,0.519,,
2020,1,11/02/2020,USDRUB,148.6666667,899627.95,148.6666667,0.26,0.26,,
2020,1,12/02/2020,USDRUB,151.25,1000006.51,151.25,0.258,0.258,,
2020,1,14/02/2020,USDRUB,46.9375,510408.07,46.9375,0.263,0.263,,
2020,1,17/02/2020,USDRUB,82.375,210757.48,82.375,0.255,0.255,,
2020,1,18/02/2020,USDRUB,144,500564.29,144,0.246,0.246,,
2020,1,20/02/2020,USDRUB,145,200252.82,145,0.24,0.24,,
2020,1,21/02/2020,USDRUB,3.05,15000.25,3.05,0.289,0.289,,
2020,1,24/02/2020,USDRUB,15.30833333,11997.29,15.30833333,0.314,0.314,,
2020,1,25/02/2020,USDRUB,-4.366666667,207228.42,-4.366666667,0.268,0.268,,
2020,1,26/02/2020,USDRUB,87.12,218776.46,87.12,0.258,0.258,,
2020,1,27/02/2020,USDRUB,22.97142857,14001.3,22.97142857,0.266,0.266,,
2020,1,28/02/2020,USDRUB,44.4,7997.6,44.4,0.251,0.251,,
2020,1,02/03/2020,USDRUB,141.8,509525.66,141.8,0.271,0.271,,
2020,1,03/03/2020,USDRUB,143,307687.15,143,0.261,0.261,,
2020,1,04/03/2020,USDRUB,99.66666667,7006.63,99.66666667,0.257,0.257,,
2020,1,05/03/2020,USDRUB,149.8888889,625769.54,149.8888889,0.284,0.284,,
2020,1,06/03/2020,USDRUB,123.1333333,262010.54,123.1333333,0.281,0.281,,
2020,1,09/03/2020,USDRUB,-37.86666667,85975.35,-37.86666667,0.256,0.256,,
2020,1,10/03/2020,USDRUB,-233.9888889,413983.13,-233.9888889,0.26,0.26,,
2020,1,11/03/2020,USDRUB,172.8,2996.44,172.8,0.263,0.263,,
2020,1,12/03/2020,USDRUB,151.7352941,284279.72,151.7352941,0.259,0.259,,
2020,1,13/03/2020,USDRUB,175.9166667,1414626.51,175.9166667,0.262,0.262,,
2020,1,16/03/2020,USDRUB,186.625,6004.85,186.625,0.278,0.278,,
2020,1,17/03/2020,USDRUB,135.45,20989,135.45,0.287,0.287,,
2020,1,18/03/2020,USDRUB,207.132,840873.08,207.132,0.274,0.274,,
2020,1,19/03/2020,USDRUB,180.3,168273.12,180.3,0.296,0.296,,
2020,1,20/03/2020,USDRUB,192.3,2002.31,192.3,0.273,0.273,,
2020,1,23/03/2020,USDRUB,170.5,165818.25,170.5,0.255,0.255,,
2020,1,24/03/2020,USDRUB,-159.075,158479.73,-159.075,0.245,0.245,,
2020,1,25/03/2020,USDRUB,54.08571429,8999.98,54.08571429,0.28,0.28,,
2020,1,26/03/2020,USDRUB,148.7461538,414973.62,148.7461538,0.256,0.256,,
2020,1,27/03/2020,USDRUB,155.3833333,1038441.77,155.3833333,0.314,0.314,,
2020,1,30/03/2020,USDRUB,-67.27857143,1119411.13,-67.27857143,0.253,0.253,,
2020,1,02/01/2020,USDSEK,23.7,2000.26,23.7,0.283,0.283,,
2020,1,03/01/2020,USDSEK,17.3,1999.83,17.3,0.266,0.266,,
2020,1,06/01/2020,USDSEK,16.275,8000.19,16.275,0.254,0.254,,
2020,1,07/01/2020,USDSEK,52.34,32004.51,52.34,0.289,0.289,,
2020,1,08/01/2020,USDSEK,17,3000.25,17,0.266,0.266,,
2020,1,09/01/2020,USDSEK,18.66666667,32998.52,18.66666667,0.303,0.303,,
2020,1,10/01/2020,USDSEK,37.35,381203.56,37.35,0.378,0.378,,
2020,1,13/01/2020,USDSEK,32.88,33999.03,32.88,0.279,0.279,,
2020,1,14/01/2020,USDSEK,15.1,20000.21,15.1,0.341,0.341,,
2020,1,15/01/2020,USDSEK,46,150067.06,46,0.294,0.294,,
2020,1,17/01/2020,USDSEK,27.54444444,146931.4,27.54444444,0.307,0.307,,
2020,1,20/01/2020,USDSEK,57.42,212867.72,57.42,0.285,0.285,,
2020,1,21/01/2020,USDSEK,60.4,114937.24,60.4,0.297,0.297,,
2020,1,22/01/2020,USDSEK,19.9,19998.76,19.9,0.316,0.316,,
2020,1,23/01/2020,USDSEK,25.73333333,28003.6,25.73333333,0.331,0.331,,
2020,1,24/01/2020,USDSEK,15.15,7999.46,15.15,0.306,0.306,,
2020,1,27/01/2020,USDSEK,18.4,30001.05,18.4,0.304,0.304,,
2020,1,28/01/2020,USDSEK,17.775,49999.64,17.775,0.329,0.329,,
2020,1,29/01/2020,USDSEK,14.7,10000.77,14.7,0.27,0.27,,
2020,1,30/01/2020,USDSEK,18.03333333,40000.04,18.03333333,0.349,0.349,,
2020,1,31/01/2020,USDSEK,14.16666667,59998.41,14.16666667,0.42,0.42,,
2020,1,03/02/2020,USDSEK,13.1,20001.38,13.1,0.25,0.25,,
2020,1,04/02/2020,USDSEK,73.1,20996.85,73.1,0.284,0.284,,
2020,1,13/02/2020,USDSEK,125.35,199997,125.35,0.245,0.245,,
2020,1,19/02/2020,USDSEK,55.2,8001.6,55.2,0.258,0.258,,
2020,1,20/02/2020,USDSEK,7.5,2999.9,7.5,0.263,0.263,,
2020,1,21/02/2020,USDSEK,6.5,3000.12,6.5,0.263,0.263,,
2020,1,02/03/2020,USDSEK,142.1,1000.74,142.1,0.24,0.24,,
2020,1,06/03/2020,USDSEK,123.4,400012.86,123.4,0.278,0.278,,
2020,1,09/03/2020,USDSEK,138.7,1299709.97,138.7,0.252,0.252,,
2020,1,10/03/2020,USDSEK,42.95,4000.08,42.95,0.265,0.265,,
2020,1,12/03/2020,USDSEK,205.6714286,980159.19,205.6714286,0.255,0.255,,
2020,1,18/03/2020,USDSEK,428.5,151724.69,428.5,0.274,0.274,,
2020,1,19/03/2020,USDSEK,282.1,152401.52,282.1,0.263,0.263,,
2020,1,20/03/2020,USDSEK,146.225,402114.22,146.225,0.274,0.274,,
2020,1,23/03/2020,USDSEK,224.925,799979.45,224.925,0.838,0.838,,
2020,1,25/03/2020,USDSEK,113.6166667,17998.22,113.6166667,0.291,0.291,,
2020,1,26/03/2020,USDSEK,214.55,9997.87,214.55,0.255,0.255,,
2020,1,03/01/2020,USDSGD,53.6,209220.66,53.6,0.278,0.278,,
2020,1,06/01/2020,USDSGD,2,10000.85,2,0.253,0.253,,
2020,1,07/01/2020,USDSGD,105,398445.66,105,0.293,0.293,,
2020,1,08/01/2020,USDSGD,2,41000.01,2,0.32,0.32,,
2020,1,09/01/2020,USDSGD,1.05,11000.77,1.05,0.274,0.274,,
2020,1,10/01/2020,USDSGD,2.2,9999.15,2.2,0.356,0.356,,
2020,1,13/01/2020,USDSGD,36.2,20038.9,36.2,0.253,0.253,,
2020,1,14/01/2020,USDSGD,105.2,903511.4,105.2,0.306,0.306,,
2020,1,15/01/2020,USDSGD,2,9999.18,2,0.35,0.35,,
2020,1,16/01/2020,USDSGD,1.8,10000.78,1.8,0.3,0.3,,
2020,1,17/01/2020,USDSGD,1.933333333,25000.46,1.933333333,0.364,0.364,,
2020,1,20/01/2020,USDSGD,2,4999.57,2,0.31,0.31,,
2020,1,21/01/2020,USDSGD,1.8,5000.41,1.8,0.293,0.293,,
2020,1,22/01/2020,USDSGD,43.38,627338.1,43.38,0.284,0.284,,
2020,1,27/01/2020,USDSGD,84.78,45077.52,84.78,0.303,0.303,,
2020,1,28/01/2020,USDSGD,22.72,124613.62,22.72,0.31,0.31,,
2020,1,30/01/2020,USDSGD,53.3,109614.45,53.3,0.336,0.336,,
2020,1,03/02/2020,USDSGD,2.1,10000.84,2.1,0.25,0.25,,
2020,1,05/02/2020,USDSGD,60.92857143,536917.85,60.92857143,0.28,0.28,,
2020,1,10/02/2020,USDSGD,104.8666667,328981.2,104.8666667,0.255,0.255,,
2020,1,11/02/2020,USDSGD,105.075,718028.13,105.075,0.249,0.249,,
2020,1,12/02/2020,USDSGD,104.8666667,707628.14,104.8666667,0.242,0.242,,
2020,1,13/02/2020,USDSGD,106.775,183898.36,106.775,0.257,0.257,,
2020,1,14/02/2020,USDSGD,104.875,410792.34,104.875,0.252,0.252,,
2020,1,17/02/2020,USDSGD,70.6,60773.05,70.6,0.27,0.27,,
2020,1,18/02/2020,USDSGD,11.4,514113.87,11.4,0.273,0.273,,
2020,1,19/02/2020,USDSGD,105,298870.78,105,0.243,0.243,,
2020,1,20/02/2020,USDSGD,101.4461538,3034536.9,101.4461538,0.25,0.25,,
2020,1,25/02/2020,USDSGD,84.76,129450.33,84.76,0.251,0.251,,
2020,1,26/02/2020,USDSGD,108.05,1992.27,108.05,0.248,0.248,,
2020,1,27/02/2020,USDSGD,105.05,2996.22,105.05,0.245,0.245,,
2020,1,28/02/2020,USDSGD,107.3,101623.16,107.3,0.255,0.255,,
2020,1,02/03/2020,USDSGD,71.65,128326.69,71.65,0.256,0.256,,
2020,1,03/03/2020,USDSGD,105.2375,1009963.1,105.2375,0.255,0.255,,
2020,1,05/03/2020,USDSGD,105.3,200761.22,105.3,0.276,0.276,,
2020,1,06/03/2020,USDSGD,105.7,300842.4,105.7,0.276,0.276,,
2020,1,09/03/2020,USDSGD,23.22,22038.89,23.22,0.275,0.275,,
2020,1,11/03/2020,USDSGD,66.39,304737.68,66.39,0.298,0.298,,
2020,1,12/03/2020,USDSGD,81.45294118,640893.56,81.45294118,0.291,0.291,,
2020,1,13/03/2020,USDSGD,91.89333333,779244.54,91.89333333,0.265,0.265,,
2020,1,16/03/2020,USDSGD,103.6,226463.59,103.6,0.278,0.278,,
2020,1,17/03/2020,USDSGD,105.9384615,462820.24,105.9384615,0.27,0.27,,
2020,1,18/03/2020,USDSGD,105.7538462,215247.36,105.7538462,0.275,0.275,,
2020,1,19/03/2020,USDSGD,106.5777778,303573.94,106.5777778,0.274,0.274,,
2020,1,20/03/2020,USDSGD,107.225,300743.34,107.225,0.275,0.275,,
2020,1,23/03/2020,USDSGD,107.9533333,1285793.84,107.9533333,0.26,0.26,,
2020,1,24/03/2020,USDSGD,76.05714286,200990.26,76.05714286,0.266,0.266,,
2020,1,25/03/2020,USDSGD,83.18888889,241527.67,83.18888889,0.316,0.316,,
2020,1,26/03/2020,USDSGD,86.4125,699642.6,86.4125,0.26,0.26,,
2020,1,27/03/2020,USDSGD,29.35,158441.11,29.35,0.28,0.28,,
2020,1,30/03/2020,USDSGD,118.1333333,601213.81,118.1333333,0.246,0.246,,
2020,1,02/01/2020,USDTRY,189.9,998.41,189.9,0.303,0.303,,
2020,1,03/01/2020,USDTRY,100.2,208680.69,100.2,0.345,0.345,,
2020,1,06/01/2020,USDTRY,203.9,1001.59,203.9,0.283,0.283,,
2020,1,08/01/2020,USDTRY,86.2,6996.69,86.2,0.303,0.303,,
2020,1,10/01/2020,USDTRY,99.875,309524.48,99.875,0.277,0.277,,
2020,1,15/01/2020,USDTRY,98.9,9987.07,98.9,0.251,0.251,,
2020,1,16/01/2020,USDTRY,90.3,206662.18,90.3,0.283,0.283,,
2020,1,17/01/2020,USDTRY,7.4,1999.87,7.4,0.27,0.27,,
2020,1,20/01/2020,USDTRY,104.05,301491.38,104.05,0.261,0.261,,
2020,1,21/01/2020,USDTRY,216.1,500910.38,216.1,0.28,0.28,,
2020,1,22/01/2020,USDTRY,185.5,100156.69,185.5,0.273,0.273,,
2020,1,23/01/2020,USDTRY,193.7,1001630.91,193.7,0.556,0.556,,
2020,1,27/01/2020,USDTRY,145.3,505477.19,145.3,0.265,0.265,,
2020,1,28/01/2020,USDTRY,11.56666667,14999.36,11.56666667,0.397,0.397,,
2020,1,29/01/2020,USDTRY,184.25,500808.35,184.25,0.254,0.254,,
2020,1,30/01/2020,USDTRY,129.8333333,1003414.14,129.8333333,0.47,0.47,,
2020,1,31/01/2020,USDTRY,192.1666667,300162.92,192.1666667,0.264,0.264,,
2020,1,04/02/2020,USDTRY,98.4,203317.55,98.4,0.251,0.251,,
2020,1,05/02/2020,USDTRY,119.2,612676.77,119.2,0.271,0.271,,
2020,1,06/02/2020,USDTRY,144.225,108849.94,144.225,0.264,0.264,,
2020,1,07/02/2020,USDTRY,178.875,1232825.67,178.875,0.261,0.261,,
2020,1,10/02/2020,USDTRY,54.58,510821.62,54.58,0.276,0.276,,
2020,1,11/02/2020,USDTRY,136.6,1727223.09,136.6,0.26,0.26,,
2020,1,12/02/2020,USDTRY,81.7,1016278.23,81.7,0.272,0.272,,
2020,1,13/02/2020,USDTRY,131.5166667,703853.13,131.5166667,0.273,0.273,,
2020,1,14/02/2020,USDTRY,116.72,509249.89,116.72,0.255,0.255,,
2020,1,17/02/2020,USDTRY,200.5,299502.47,200.5,0.26,0.26,,
2020,1,18/02/2020,USDTRY,186.5,99846.37,186.5,0.25,0.25,,
2020,1,19/02/2020,USDTRY,96.8,601066.38,96.8,0.258,0.258,,
2020,1,20/02/2020,USDTRY,104.1875,911683.09,104.1875,0.258,0.258,,
2020,1,21/02/2020,USDTRY,49.4,219994.77,49.4,0.257,0.257,,
2020,1,24/02/2020,USDTRY,-1.65,2000.29,-1.65,0.263,0.263,,
2020,1,25/02/2020,USDTRY,196.2,4006.32,196.2,0.246,0.246,,
2020,1,26/02/2020,USDTRY,19.37692308,116849.06,19.37692308,0.284,0.284,,
2020,1,27/02/2020,USDTRY,57.55,28998.57,57.55,0.483,0.483,,
2020,1,28/02/2020,USDTRY,50.65833333,22000.92,50.65833333,0.267,0.267,,
2020,1,02/03/2020,USDTRY,38.2125,24994.18,38.2125,0.261,0.261,,
2020,1,03/03/2020,USDTRY,82.25,11999.07,82.25,0.278,0.278,,
2020,1,04/03/2020,USDTRY,20.7,6999.42,20.7,0.274,0.274,,
2020,1,05/03/2020,USDTRY,86.87777778,216312.63,86.87777778,0.274,0.274,,
2020,1,06/03/2020,USDTRY,209,199656.48,209,0.28,0.28,,
2020,1,09/03/2020,USDTRY,241.08,9008.47,241.08,0.256,0.256,,
2020,1,10/03/2020,USDTRY,104.0333333,6003.81,104.0333333,0.268,0.268,,
2020,1,11/03/2020,USDTRY,200.06,19983.47,200.06,0.252,0.252,,
2020,1,12/03/2020,USDTRY,109.4181818,464991.56,109.4181818,0.274,0.274,,
2020,1,13/03/2020,USDTRY,149.8666667,44010.72,149.8666667,0.276,0.276,,
2020,1,16/03/2020,USDTRY,145.444,1234234.59,145.444,0.284,0.284,,
2020,1,17/03/2020,USDTRY,86.33793103,582661.23,86.33793103,0.309,0.309,,
2020,1,18/03/2020,USDTRY,133.2631579,58013.41,133.2631579,0.296,0.296,,
2020,1,19/03/2020,USDTRY,124.0666667,18992.6,124.0666667,0.281,0.281,,
2020,1,20/03/2020,USDTRY,88.03,181772.32,88.03,0.289,0.289,,
2020,1,23/03/2020,USDTRY,154.6642857,888311.52,154.6642857,0.279,0.279,,
2020,1,24/03/2020,USDTRY,113.04,116065.79,113.04,0.292,0.292,,
2020,1,25/03/2020,USDTRY,183.0571429,502967.35,183.0571429,0.251,0.251,,
2020,1,26/03/2020,USDTRY,200.4076923,48996.73,200.4076923,0.259,0.259,,
2020,1,27/03/2020,USDTRY,235.9,304210.56,235.9,0.261,0.261,,
2020,1,30/03/2020,USDTRY,199.8916667,1609002.18,199.8916667,0.246,0.246,,
2020,1,02/01/2020,USDZAR,84.60833333,535960.83,84.60833333,0.399,0.399,,
2020,1,03/01/2020,USDZAR,111.9,142973.41,111.9,0.345,0.345,,
2020,1,06/01/2020,USDZAR,48.6,11001.68,48.6,0.253,0.253,,
2020,1,07/01/2020,USDZAR,52.29411765,74995.19,52.29411765,0.283,0.283,,
2020,1,08/01/2020,USDZAR,91.6,130028.53,91.6,0.357,0.357,,
2020,1,09/01/2020,USDZAR,52.83369565,2315962.71,52.83369565,0.316,0.316,,
2020,1,10/01/2020,USDZAR,54.1,332792.08,54.1,0.3,0.3,,
2020,1,13/01/2020,USDZAR,58.76551724,1047009.47,58.76551724,0.275,0.275,,
2020,1,14/01/2020,USDZAR,100.14,43974.12,100.14,0.285,0.285,,
2020,1,15/01/2020,USDZAR,80.84285714,96002.74,80.84285714,0.292,0.292,,
2020,1,16/01/2020,USDZAR,203.95,1220750.39,203.95,0.373,0.373,,
2020,1,17/01/2020,USDZAR,69.26666667,1016378.36,69.26666667,0.363,0.363,,
2020,1,20/01/2020,USDZAR,56.45,230858.28,56.45,0.299,0.299,,
2020,1,21/01/2020,USDZAR,55.48888889,60006.06,55.48888889,0.322,0.322,,
2020,1,22/01/2020,USDZAR,89.43333333,140057.82,89.43333333,0.289,0.289,,
2020,1,23/01/2020,USDZAR,62.08181818,690322.59,62.08181818,0.314,0.314,,
2020,1,24/01/2020,USDZAR,82.55,579678.47,82.55,0.323,0.323,,
2020,1,27/01/2020,USDZAR,45.7125,510138.96,45.7125,0.365,0.365,,
2020,1,28/01/2020,USDZAR,42.82,34001.82,42.82,0.356,0.356,,
2020,1,29/01/2020,USDZAR,202.1,2997.93,202.1,0.256,0.256,,
2020,1,30/01/2020,USDZAR,46.504,127062.42,46.504,0.37,0.37,,
2020,1,31/01/2020,USDZAR,84.48627451,2465411.71,84.48627451,0.358,0.358,,
2020,1,03/02/2020,USDZAR,43.45,306999.08,43.45,0.291,0.291,,
2020,1,04/02/2020,USDZAR,52.34489796,643001.83,52.34489796,0.3,0.3,,
2020,1,05/02/2020,USDZAR,51.53661972,1162953.21,51.53661972,0.292,0.292,,
2020,1,06/02/2020,USDZAR,47.83684211,475991.33,47.83684211,0.284,0.284,,
2020,1,07/02/2020,USDZAR,47.4939759,545007.79,47.4939759,0.287,0.287,,
2020,1,10/02/2020,USDZAR,52.67592593,1356754.51,52.67592593,0.285,0.285,,
2020,1,11/02/2020,USDZAR,49.79130435,2403101.34,49.79130435,0.271,0.271,,
2020,1,12/02/2020,USDZAR,53.6702381,3561940.44,53.6702381,0.28,0.28,,
2020,1,13/02/2020,USDZAR,63.05609756,1981234.11,63.05609756,0.292,0.292,,
2020,1,14/02/2020,USDZAR,55.36842105,235001.92,55.36842105,0.266,0.266,,
2020,1,17/02/2020,USDZAR,58.09876543,589148.41,58.09876543,0.297,0.297,,
2020,1,18/02/2020,USDZAR,96.72222222,2103820.43,96.72222222,0.265,0.265,,
2020,1,19/02/2020,USDZAR,158.05,399997.54,158.05,0.264,0.264,,
2020,1,20/02/2020,USDZAR,35.35806452,847446.5,35.35806452,0.272,0.272,,
2020,1,21/02/2020,USDZAR,15.35,4000.3,15.35,0.268,0.268,,
2020,1,24/02/2020,USDZAR,44.76,10000.15,44.76,0.272,0.272,,
2020,1,25/02/2020,USDZAR,43.94705882,516013.42,43.94705882,0.269,0.269,,
2020,1,26/02/2020,USDZAR,48.66774194,125026.85,48.66774194,0.269,0.269,,
2020,1,27/02/2020,USDZAR,39.41666667,111967.87,39.41666667,0.297,0.297,,
2020,1,28/02/2020,USDZAR,71.928,70985.93,71.928,0.272,0.272,,
2020,1,02/03/2020,USDZAR,54.708,627061.5,54.708,0.272,0.272,,
2020,1,03/03/2020,USDZAR,158.7666667,33023.08,158.7666667,0.258,0.258,,
2020,1,04/03/2020,USDZAR,62.73378378,364972.82,62.73378378,0.344,0.344,,
2020,1,05/03/2020,USDZAR,53.13243243,2333963.38,53.13243243,0.287,0.287,,
2020,1,06/03/2020,USDZAR,83.52424242,247118.63,83.52424242,0.277,0.277,,
2020,1,08/03/2020,USDZAR,-675,203749.37,-675,0.284,0.284,,
2020,1,09/03/2020,USDZAR,356.4666667,663937.38,356.4666667,0.253,0.253,,
2020,1,10/03/2020,USDZAR,182.3225806,644056.46,182.3225806,0.365,0.365,,
2020,1,11/03/2020,USDZAR,131.703125,393088.04,131.703125,0.271,0.271,,
2020,1,12/03/2020,USDZAR,379.4698113,1254637.37,379.4698113,0.257,0.257,,
2020,1,13/03/2020,USDZAR,322.63,23984.94,322.63,0.278,0.278,,
2020,1,15/03/2020,USDZAR,296,2000,296,0.276,0.276,,
2020,1,16/03/2020,USDZAR,240.1666667,346056.79,240.1666667,0.315,0.315,,
2020,1,17/03/2020,USDZAR,184.0888889,111911.39,184.0888889,0.561,0.561,,
2020,1,18/03/2020,USDZAR,312.1673913,555812.61,312.1673913,0.341,0.341,,
2020,1,19/03/2020,USDZAR,349.5166667,63998.7,349.5166667,0.273,0.273,,
2020,1,20/03/2020,USDZAR,317.9615385,725040.93,317.9615385,0.273,0.273,,
2020,1,23/03/2020,USDZAR,348.3454545,1420887.48,348.3454545,0.33,0.33,,
2020,1,24/03/2020,USDZAR,364.95,58045.32,364.95,0.27,0.27,,
2020,1,25/03/2020,USDZAR,262.5833333,448956.97,262.5833333,0.251,0.251,,
2020,1,26/03/2020,USDZAR,299.81,224199.46,299.81,0.257,0.257,,
2020,1,27/03/2020,USDZAR,228.7695652,536850.94,228.7695652,0.288,0.288,,
2020,1,30/03/2020,USDZAR,-824.7944444,364984.55,-824.7944444,0.251,0.251,,
2020,1,22/01/2020,VISA,2,2083.45,2,0.256,0.256,,
2020,1,30/01/2020,VISA,0,1640.04,0,1.146,1.146,,
2020,1,31/01/2020,VISA,5,2004.35,5,0.283,0.283,,
2020,1,11/02/2020,VISA,1,411.65,1,0.243,0.243,,
2020,1,12/03/2020,VISA,19.66666667,3343.15,19.66666667,1.091,1.091,,
2020,1,24/03/2020,VISA,-3,1536.9,-3,0.263,0.263,,
2020,1,26/03/2020,VISA,16,834,16,1.09,1.09,,
2020,1,02/03/2020,VOD,6,1.76,6,0.273,0.273,,
2020,1,22/01/2020,VOW3,60,202.07,60,1.126,1.126,,
2020,1,19/03/2020,VOW3,201.25,45369.87,201.25,1.113,1.113,,
2020,1,20/03/2020,VOW3,284,4059.91,284,1.103,1.103,,
2020,1,30/01/2020,WACKER,80,366.82,80,1.126,1.126,,
2020,1,03/02/2020,WACKER,260,353.68,260,1.076,1.076,,
2020,1,06/01/2020,WIRECARD,65.33333333,28603.65,65.33333333,1.096,1.096,,
2020,1,15/01/2020,WIRECARD,50,3991.87,50,1.13,1.13,,
2020,1,16/01/2020,WIRECARD,130,12706.59,130,1.163,1.163,,
2020,1,17/01/2020,WIRECARD,598,698.94,598,1.076,1.076,,
2020,1,24/01/2020,WIRECARD,-43.33333333,46974.13,-43.33333333,1.111,1.111,,
2020,1,27/01/2020,WIRECARD,225,29605.34,225,1.074,1.074,,
2020,1,05/02/2020,WIRECARD,91,9254.12,91,1.106,1.106,,
2020,1,17/02/2020,WIRECARD,-10,2211.77,-10,1.076,1.076,,
2020,1,20/02/2020,WIRECARD,50,890.29,50,1.068,1.068,,
2020,1,25/02/2020,WIRECARD,-410,13628.56,-410,1.17,1.17,,
2020,1,27/02/2020,WIRECARD,50,392.98,50,1.063,1.063,,
2020,1,28/02/2020,WIRECARD,72,175375.35,72,1.075,1.075,,
2020,1,02/03/2020,WIRECARD,100,257.76,100,1.076,1.076,,
2020,1,09/03/2020,WIRECARD,61,2374.64,61,1.083,1.083,,
2020,1,11/03/2020,WIRECARD,25,4780.49,25,1.068,1.068,,
2020,1,12/03/2020,WIRECARD,806.6666667,12605.44,806.6666667,1.076,1.076,,
2020,1,13/03/2020,WIRECARD,732.4444444,47161.06,732.4444444,1.071,1.071,,
2020,1,16/03/2020,WIRECARD,220,101.47,220,1.123,1.123,,
2020,1,17/03/2020,WIRECARD,180,9570.64,180,1.131,1.131,,
2020,1,18/03/2020,WIRECARD,120,4561.97,120,1.11,1.11,,
2020,1,19/03/2020,WIRECARD,180,914.03,180,1.09,1.09,,
2020,1,20/03/2020,WIRECARD,30,9384.67,30,1.114,1.114,,
2020,1,23/03/2020,WIRECARD,1246.666667,10262.43,1246.666667,1.569,1.569,,
2020,1,24/03/2020,WIRECARD,160,16478.81,160,1.097,1.097,,
2020,1,25/03/2020,WIRECARD,124,1669.66,124,1.106,1.106,,
2020,1,26/03/2020,WIRECARD,33.33333333,16727.99,33.33333333,0.534,0.534,,
2020,1,30/03/2020,WIRECARD,0,2194.32,0,0.253,0.253,,
2020,1,18/02/2020,WMART,4.5,23892,4.5,0.255,0.255,,
2020,1,19/02/2020,WMART,23,2397.2,23,0.253,0.253,,
2020,1,20/02/2020,WMART,4,2343.6,4,0.246,0.246,,
2020,1,06/03/2020,WMART,5,1154.5,5,1.093,1.093,,
2020,1,09/03/2020,WMART,10,1150.9,10,1.093,1.093,,
2020,1,16/03/2020,WMART,10,332.52,10,1.106,1.106,,
2020,1,17/03/2020,WMART,8,353.79,8,1.123,1.123,,
2020,1,26/03/2020,WMART,2,648.54,2,1.123,1.123,,
2020,1,02/01/2020,XAGUSD,25.85714286,72274.07,25.85714286,0.296,0.296,,
2020,1,03/01/2020,XAGUSD,16.42857143,11137.98,16.42857143,0.311,0.311,,
2020,1,06/01/2020,XAGUSD,15.95,24751.63,15.95,0.303,0.303,,
2020,1,07/01/2020,XAGUSD,12.6,1444.46,12.6,0.266,0.266,,
2020,1,08/01/2020,XAGUSD,14.89677419,72218.43,14.89677419,0.305,0.305,,
2020,1,09/01/2020,XAGUSD,19.375,34273.14,19.375,0.415,0.415,,
2020,1,10/01/2020,XAGUSD,38.05,522611.48,38.05,0.273,0.273,,
2020,1,13/01/2020,XAGUSD,18.5,10836.67,18.5,0.271,0.271,,
2020,1,14/01/2020,XAGUSD,26,9151.12,26,0.305,0.305,,
2020,1,15/01/2020,XAGUSD,11,178.41,11,0.293,0.293,,
2020,1,16/01/2020,XAGUSD,18,11377.29,18,0.301,0.301,,
2020,1,17/01/2020,XAGUSD,53,343304.29,53,0.304,0.304,,
2020,1,20/01/2020,XAGUSD,14,18.03,14,0.28,0.28,,
2020,1,21/01/2020,XAGUSD,34.91666667,456310.46,34.91666667,0.292,0.292,,
2020,1,22/01/2020,XAGUSD,16,35.64,16,0.309,0.309,,
2020,1,23/01/2020,XAGUSD,14.5,2669.5,14.5,0.254,0.254,,
2020,1,24/01/2020,XAGUSD,58,282716.3,58,0.264,0.264,,
2020,1,27/01/2020,XAGUSD,78.75,301359.5,78.75,0.241,0.241,,
2020,1,28/01/2020,XAGUSD,38.5,14132.07,38.5,0.329,0.329,,
2020,1,29/01/2020,XAGUSD,11,34.95,11,0.263,0.263,,
2020,1,30/01/2020,XAGUSD,39.375,29510.18,39.375,0.294,0.294,,
2020,1,31/01/2020,XAGUSD,31.75,9974.17,31.75,0.334,0.334,,
2020,1,03/02/2020,XAGUSD,14.16666667,112087.53,14.16666667,0.278,0.278,,
2020,1,04/02/2020,XAGUSD,12,894.3,12,0.273,0.273,,
2020,1,05/02/2020,XAGUSD,14.66666667,53776.05,14.66666667,0.273,0.273,,
2020,1,06/02/2020,XAGUSD,17.28888889,232793.91,17.28888889,0.259,0.259,,
2020,1,07/02/2020,XAGUSD,18.5,17820.55,18.5,0.261,0.261,,
2020,1,10/02/2020,XAGUSD,15.6,177502.03,15.6,0.296,0.296,,
2020,1,11/02/2020,XAGUSD,34.66666667,9063.68,34.66666667,0.271,0.271,,
2020,1,12/02/2020,XAGUSD,13,386.68,13,0.272,0.272,,
2020,1,13/02/2020,XAGUSD,10.5,918.71,10.5,0.296,0.296,,
2020,1,14/02/2020,XAGUSD,17,35.48,17,0.263,0.263,,
2020,1,17/02/2020,XAGUSD,16,887.95,16,0.296,0.296,,
2020,1,18/02/2020,XAGUSD,11.71428571,1100.3,11.71428571,0.268,0.268,,
2020,1,19/02/2020,XAGUSD,12.16666667,219.31,12.16666667,0.264,0.264,,
2020,1,20/02/2020,XAGUSD,12.33333333,969,12.33333333,0.253,0.253,,
2020,1,21/02/2020,XAGUSD,12.75,7523.87,12.75,0.273,0.273,,
2020,1,24/02/2020,XAGUSD,12.66666667,10003.15,12.66666667,0.282,0.282,,
2020,1,25/02/2020,XAGUSD,12.2,2501.75,12.2,0.286,0.286,,
2020,1,26/02/2020,XAGUSD,10.625,3193.89,10.625,0.277,0.277,,
2020,1,27/02/2020,XAGUSD,9,388.4,9,0.28,0.28,,
2020,1,28/02/2020,XAGUSD,14.64705882,21609.2,14.64705882,0.27,0.27,,
2020,1,02/03/2020,XAGUSD,10.72,10487.85,10.72,0.269,0.269,,
2020,1,03/03/2020,XAGUSD,12.91111111,5469.46,12.91111111,0.278,0.278,,
2020,1,04/03/2020,XAGUSD,14.26666667,3454.67,14.26666667,0.284,0.284,,
2020,1,05/03/2020,XAGUSD,80.5,345900,80.5,0.252,0.252,,
2020,1,06/03/2020,XAGUSD,13,3485.1,13,0.273,0.273,,
2020,1,09/03/2020,XAGUSD,53.93333333,342878.07,53.93333333,0.248,0.248,,
2020,1,10/03/2020,XAGUSD,21.04,173934.24,21.04,0.251,0.251,,
2020,1,11/03/2020,XAGUSD,18.2,168610.53,18.2,0.288,0.288,,
2020,1,12/03/2020,XAGUSD,13.1,294.64,13.1,0.264,0.264,,
2020,1,13/03/2020,XAGUSD,8,15003.13,8,0.295,0.295,,
2020,1,16/03/2020,XAGUSD,-79.64,745.16,-79.64,0.415,0.415,,
2020,1,17/03/2020,XAGUSD,36.11428571,2622.84,36.11428571,0.306,0.306,,
2020,1,18/03/2020,XAGUSD,47.03333333,1758.4,47.03333333,0.292,0.292,,
2020,1,19/03/2020,XAGUSD,29.85714286,12081.1,29.85714286,0.284,0.284,,
2020,1,20/03/2020,XAGUSD,11.59310345,3165.91,11.59310345,0.32,0.32,,
2020,1,23/03/2020,XAGUSD,21.9125,263817.47,21.9125,0.279,0.279,,
2020,1,24/03/2020,XAGUSD,8.815384615,1368.82,8.815384615,0.295,0.295,,
2020,1,25/03/2020,XAGUSD,10.10909091,9125.03,10.10909091,0.286,0.286,,
2020,1,26/03/2020,XAGUSD,29.01111111,36672.42,29.01111111,0.289,0.289,,
2020,1,27/03/2020,XAGUSD,25.6,78405.63,25.6,0.284,0.284,,
2020,1,30/03/2020,XAGUSD,37.552,310936.48,37.552,0.308,0.308,,
2020,1,02/01/2020,XAUEUR,20,1368.32,20,0.303,0.303,,
2020,1,03/01/2020,XAUEUR,44,1378.03,44,0.293,0.293,,
2020,1,06/01/2020,XAUEUR,24,4197.35,24,0.288,0.288,,
2020,1,07/01/2020,XAUEUR,35.875,42172.21,35.875,0.321,0.321,,
2020,1,08/01/2020,XAUEUR,51.5,509923.8,51.5,0.306,0.306,,
2020,1,09/01/2020,XAUEUR,36.73333333,261404.48,36.73333333,0.299,0.299,,
2020,1,10/01/2020,XAUEUR,36.4,234015.26,36.4,0.283,0.283,,
2020,1,13/01/2020,XAUEUR,34,22344.16,34,0.301,0.301,,
2020,1,15/01/2020,XAUEUR,56.5,18127.46,56.5,0.326,0.326,,
2020,1,16/01/2020,XAUEUR,37.5,37612.82,37.5,0.302,0.302,,
2020,1,17/01/2020,XAUEUR,36.66666667,133273.35,36.66666667,0.309,0.309,,
2020,1,20/01/2020,XAUEUR,25.33333333,23929.48,25.33333333,0.256,0.256,,
2020,1,23/01/2020,XAUEUR,25.5,56094.6,25.5,0.299,0.299,,
2020,1,24/01/2020,XAUEUR,18,1414.07,18,0.27,0.27,,
2020,1,27/01/2020,XAUEUR,30.4,96197.55,30.4,0.365,0.365,,
2020,1,28/01/2020,XAUEUR,32,5700.88,32,0.303,0.303,,
2020,1,29/01/2020,XAUEUR,29.5,2861.4,29.5,0.42,0.42,,
2020,1,30/01/2020,XAUEUR,65.25,27225.27,65.25,0.373,0.373,,
2020,1,03/02/2020,XAUEUR,46.66666667,4272.95,46.66666667,0.311,0.311,,
2020,1,04/02/2020,XAUEUR,39.42857143,22623.16,39.42857143,0.285,0.285,,
2020,1,05/02/2020,XAUEUR,45.3,50878.51,45.3,0.283,0.283,,
2020,1,06/02/2020,XAUEUR,30.5,2836.8,30.5,0.273,0.273,,
2020,1,07/02/2020,XAUEUR,44,30074.88,44,0.265,0.265,,
2020,1,10/02/2020,XAUEUR,26.5,2876.36,26.5,0.288,0.288,,
2020,1,11/02/2020,XAUEUR,42.5,24408,42.5,0.273,0.273,,
2020,1,12/02/2020,XAUEUR,27.75,107523.25,27.75,0.291,0.291,,
2020,1,19/02/2020,XAUEUR,45,29776.8,45,0.263,0.263,,
2020,1,20/02/2020,XAUEUR,23.83333333,115377.1,23.83333333,0.285,0.285,,
2020,1,21/02/2020,XAUEUR,39.04545455,363306.65,39.04545455,0.272,0.272,,
2020,1,24/02/2020,XAUEUR,51.68571429,486027.94,51.68571429,0.279,0.279,,
2020,1,25/02/2020,XAUEUR,42.5,235722.3,42.5,0.274,0.274,,
2020,1,26/02/2020,XAUEUR,42.25,24129.25,42.25,0.267,0.267,,
2020,1,04/03/2020,XAUEUR,60.16666667,20635.51,60.16666667,0.455,0.455,,
2020,1,06/03/2020,XAUEUR,35.5,11724.6,35.5,0.304,0.304,,
2020,1,09/03/2020,XAUEUR,82,29240.56,82,0.273,0.273,,
2020,1,11/03/2020,XAUEUR,51.5,29039.1,51.5,0.258,0.258,,
2020,1,13/03/2020,XAUEUR,75.1,145315.93,75.1,0.279,0.279,,
2020,1,16/03/2020,XAUEUR,68,1337.18,68,0.28,0.28,,
2020,1,17/03/2020,XAUEUR,74.14285714,547178.72,74.14285714,0.302,0.302,,
2020,1,18/03/2020,XAUEUR,193,1400.29,193,0.296,0.296,,
2020,1,19/03/2020,XAUEUR,127.75,5485.75,127.75,0.307,0.307,,
2020,1,20/03/2020,XAUEUR,87,32279.44,87,0.323,0.323,,
2020,1,23/03/2020,XAUEUR,103.1666667,70949.58,103.1666667,0.315,0.315,,
2020,1,24/03/2020,XAUEUR,421.75,116250.43,421.75,0.31,0.31,,
2020,1,25/03/2020,XAUEUR,109.3333333,7449.94,109.3333333,0.301,0.301,,
2020,1,26/03/2020,XAUEUR,264.3333333,30967.75,264.3333333,0.296,0.296,,
2020,1,27/03/2020,XAUEUR,170.5,35196.12,170.5,0.303,0.303,,
2020,1,30/03/2020,XAUEUR,68.5,44000.1,68.5,0.319,0.319,,
2020,1,02/01/2020,XAUUSD,22.74780362,430477.97,22.74780362,0.392,0.392,,
2020,1,03/01/2020,XAUUSD,21.24259635,1038488.8,21.24259635,0.356,0.356,,
2020,1,06/01/2020,XAUUSD,18.84618395,1951337.1,18.84618395,0.281,0.281,,
2020,1,07/01/2020,XAUUSD,17.61025641,1163837.44,17.61025641,0.312,0.312,,
2020,1,08/01/2020,XAUUSD,30.55667107,1451035.89,30.55667107,0.297,0.297,,
2020,1,09/01/2020,XAUUSD,26.94457831,1015153.3,26.94457831,0.292,0.292,,
2020,1,10/01/2020,XAUUSD,16.26086957,961816.88,16.26086957,0.311,0.311,,
2020,1,13/01/2020,XAUUSD,18.85365854,692225.06,18.85365854,0.318,0.318,,
2020,1,14/01/2020,XAUUSD,20.88028169,1162462.42,20.88028169,0.333,0.333,,
2020,1,15/01/2020,XAUUSD,27.88211921,462945.07,27.88211921,0.321,0.321,,
2020,1,16/01/2020,XAUUSD,16.74285714,818610.58,16.74285714,0.294,0.294,,
2020,1,17/01/2020,XAUUSD,20.3,1196814.02,20.3,0.33,0.33,,
2020,1,20/01/2020,XAUUSD,21.97058824,348026.11,21.97058824,0.264,0.264,,
2020,1,21/01/2020,XAUUSD,31.33772894,1652767.6,31.33772894,0.303,0.303,,
2020,1,22/01/2020,XAUUSD,14.75483871,912037.45,14.75483871,0.286,0.286,,
2020,1,23/01/2020,XAUUSD,21.19461883,1826084.65,21.19461883,0.295,0.295,,
2020,1,24/01/2020,XAUUSD,24.64717608,2912792.13,24.64717608,0.317,0.317,,
2020,1,27/01/2020,XAUUSD,65.42516556,1647724.61,65.42516556,0.307,0.307,,
2020,1,28/01/2020,XAUUSD,20.75428571,1415569.76,20.75428571,0.298,0.298,,
2020,1,29/01/2020,XAUUSD,28.07749077,1146116.67,28.07749077,0.302,0.302,,
2020,1,30/01/2020,XAUUSD,26.12128713,4370418.87,26.12128713,0.309,0.309,,
2020,1,31/01/2020,XAUUSD,19.58333333,2709848.88,19.58333333,0.296,0.296,,
2020,1,03/02/2020,XAUUSD,33.14745098,980212.63,33.14745098,0.277,0.277,,
2020,1,04/02/2020,XAUUSD,16.5875,1514144.16,16.5875,0.274,0.274,,
2020,1,05/02/2020,XAUUSD,15.49836066,606590.7,15.49836066,0.269,0.269,,
2020,1,06/02/2020,XAUUSD,18.17241379,731601.49,18.17241379,0.276,0.276,,
2020,1,07/02/2020,XAUUSD,5.105882353,526636.96,5.105882353,0.279,0.279,,
2020,1,10/02/2020,XAUUSD,14.015625,827836.88,14.015625,0.276,0.276,,
2020,1,11/02/2020,XAUUSD,13.76190476,2040802.2,13.76190476,0.266,0.266,,
2020,1,12/02/2020,XAUUSD,12.32957746,852738.37,12.32957746,0.271,0.271,,
2020,1,13/02/2020,XAUUSD,12.82666667,979816.39,12.82666667,0.277,0.277,,
2020,1,14/02/2020,XAUUSD,10.08163265,508210.69,10.08163265,0.264,0.264,,
2020,1,17/02/2020,XAUUSD,9.306666667,148648.22,9.306666667,0.266,0.266,,
2020,1,18/02/2020,XAUUSD,6.994202899,826128.01,6.994202899,0.263,0.263,,
2020,1,19/02/2020,XAUUSD,9.204819277,627232.29,9.204819277,0.274,0.274,,
2020,1,20/02/2020,XAUUSD,2.9825,840991.26,2.9825,0.283,0.283,,
2020,1,21/02/2020,XAUUSD,6.18627451,791335.76,6.18627451,0.301,0.301,,
2020,1,24/02/2020,XAUUSD,-57.29189189,1766340.97,-57.29189189,0.279,0.279,,
2020,1,25/02/2020,XAUUSD,10.05925926,2029924.08,10.05925926,0.278,0.278,,
2020,1,26/02/2020,XAUUSD,27.24173913,814357.59,27.24173913,0.3,0.3,,
2020,1,27/02/2020,XAUUSD,16.31652174,647624.22,16.31652174,0.288,0.288,,
2020,1,28/02/2020,XAUUSD,10.76012658,826622.76,10.76012658,0.279,0.279,,
2020,1,02/03/2020,XAUUSD,15.859375,1030683.95,15.859375,0.269,0.269,,
2020,1,03/03/2020,XAUUSD,4.817241379,456629.3,4.817241379,0.299,0.299,,
2020,1,04/03/2020,XAUUSD,8,356180.18,8,0.271,0.271,,
2020,1,05/03/2020,XAUUSD,9.014925373,1104304.01,9.014925373,0.288,0.288,,
2020,1,06/03/2020,XAUUSD,31.68909091,1259148.05,31.68909091,0.285,0.285,,
2020,1,09/03/2020,XAUUSD,-281.8283465,599265.5,-281.8283465,0.269,0.269,,
2020,1,10/03/2020,XAUUSD,11.67272727,276612.08,11.67272727,0.325,0.325,,
2020,1,11/03/2020,XAUUSD,15.66516854,594665.91,15.66516854,0.272,0.272,,
2020,1,12/03/2020,XAUUSD,19.27822222,1246080.85,19.27822222,0.274,0.274,,
2020,1,13/03/2020,XAUUSD,47.79615385,1634686.36,47.79615385,0.279,0.279,,
2020,1,16/03/2020,XAUUSD,50.66437768,3232183.27,50.66437768,0.296,0.296,,
2020,1,17/03/2020,XAUUSD,67.7453125,1192492.11,67.7453125,0.308,0.308,,
2020,1,18/03/2020,XAUUSD,49.60495868,30766631.73,49.60495868,0.295,0.295,,
2020,1,19/03/2020,XAUUSD,58.13913043,1421427.06,58.13913043,0.289,0.289,,
2020,1,20/03/2020,XAUUSD,76.92413793,9596768.48,76.92413793,0.284,0.284,,
2020,1,23/03/2020,XAUUSD,52.88461538,4009077.97,52.88461538,0.307,0.307,,
2020,1,24/03/2020,XAUUSD,414.3333333,1493805.14,414.3333333,0.287,0.287,,
2020,1,25/03/2020,XAUUSD,388.9414634,140264.4,388.9414634,0.282,0.282,,
2020,1,26/03/2020,XAUUSD,197.9642857,451469.7,197.9642857,0.285,0.285,,
2020,1,27/03/2020,XAUUSD,185.4117647,89222.14,185.4117647,0.291,0.291,,
2020,1,30/03/2020,XAUUSD,134.09375,225334.71,134.09375,0.264,0.264,,
2020,1,05/02/2020,XPDUSD,79779.33333,145896.39,79779.33333,0.243,0.243,,
2020,1,06/02/2020,XPDUSD,17258,47130.76,17258,0.243,0.243,,
2020,1,07/02/2020,XPDUSD,65705,99164.12,65705,0.243,0.243,,
2020,1,10/02/2020,XPDUSD,102274.6667,56542.41,102274.6667,0.245,0.245,,
2020,1,11/02/2020,XPDUSD,119239,2343.13,119239,0.25,0.25,,
2020,1,12/02/2020,XPDUSD,60521,61926.41,60521,0.253,0.253,,
2020,1,13/02/2020,XPDUSD,100080,12160.86,100080,0.258,0.258,,
2020,1,14/02/2020,XPDUSD,115419.2857,48803.62,115419.2857,0.255,0.255,,
2020,1,17/02/2020,XPDUSD,89386.83333,59772.01,89386.83333,0.254,0.254,,
2020,1,18/02/2020,XPDUSD,102526.4,137607.39,102526.4,0.258,0.258,,
2020,1,19/02/2020,XPDUSD,172187.8,270231.36,172187.8,0.253,0.253,,
2020,1,20/02/2020,XPDUSD,245242.8,24376.55,245242.8,0.251,0.251,,
2020,1,21/02/2020,XPDUSD,46800,2715.76,46800,0.25,0.25,,
2020,1,24/02/2020,XPDUSD,146079.5,7951.82,146079.5,0.258,0.258,,
2020,1,26/02/2020,XPDUSD,197687.1667,35966.21,197687.1667,0.255,0.255,,
2020,1,27/02/2020,XPDUSD,136640,2736.78,136640,0.266,0.266,,
2020,1,28/02/2020,XPDUSD,143509.875,119683.25,143509.875,0.249,0.249,,
2020,1,02/03/2020,XPDUSD,117961,10572.37,117961,0.251,0.251,,
2020,1,03/03/2020,XPDUSD,157501,7426.5,157501,0.246,0.246,,
2020,1,04/03/2020,XPDUSD,237586,17466.72,237586,0.257,0.257,,
2020,1,05/03/2020,XPDUSD,206870,7603.83,206870,0.239,0.239,,
2020,1,06/03/2020,XPDUSD,34259,2606.78,34259,0.273,0.273,,
2020,1,10/03/2020,XPDUSD,148440.2,12126.98,148440.2,0.247,0.247,,
2020,1,11/03/2020,XPDUSD,34959,2368.87,34959,0.246,0.246,,
2020,1,12/03/2020,XPDUSD,164093.3529,38579.9,164093.3529,0.26,0.26,,
2020,1,13/03/2020,XPDUSD,199048.3333,21062.71,199048.3333,0.253,0.253,,
2020,1,16/03/2020,XPDUSD,-72739,1611.86,-72739,0.276,0.276,,
2020,1,17/03/2020,XPDUSD,-50280,3281.54,-50280,0.278,0.278,,
2020,1,18/03/2020,XPDUSD,127540,3148.5,127540,0.268,0.268,,
2020,1,19/03/2020,XPDUSD,142874,9639.47,142874,0.273,0.273,,
2020,1,26/03/2020,XPDUSD,418925,9152.87,418925,0.292,0.292,,
2020,1,17/03/2020,YIRENDAI,2,654,2,1.106,1.106,,
2020,1,24/03/2020,YIRENDAI,3,362,3,1.12,1.12,,
2020,1,26/03/2020,YIRENDAI,2,1302,2,1.116,1.116,,
2020,1,24/01/2020,ZALANDO,20,255.12,20,0.276,0.276,,
2020,1,09/03/2020,ZALANDO,75,3361.76,75,0.248,0.248,,
2020,1,16/03/2020,ZALANDO,90,703.55,90,1.106,1.106,,
2020,1,17/03/2020,ZALANDO,60,729.29,60,1.076,1.076,,
2020,1,24/03/2020,ZALANDO,90,677.88,90,1.106,1.106,,
2020,1,26/03/2020,ZALANDO,60,771.55,60,1.106,1.106,,
2020,1,27/03/2020,ZALANDO,55,149.96,55,1.123,1.123,,