Year,Quarter,Date,Financial Instrument Name,Time,Best Bid Price,Best Offer Price,Book depth within 3 price increments
2020,1,13/01/2020,3M,15:30:00,181.32,181.43,NA
2020,1,15/01/2020,3M,15:30:00,179.8,179.8,NA
2020,1,22/01/2020,3M,15:30:00,179.765,179.955,NA
2020,1,24/02/2020,3M,15:30:00,152.845,152.845,NA
2020,1,26/02/2020,3M,15:30:00,150.465,150.465,NA
2020,1,02/03/2020,3M,15:30:00,152.355,152.355,NA
2020,1,03/03/2020,3M,15:30:00,145.295,145.295,NA
2020,1,04/03/2020,3M,15:30:00,150.225,153.305,NA
2020,1,05/03/2020,3M,15:30:00,152.61,152.61,NA
2020,1,09/03/2020,3M,15:30:00,144.64,144.64,NA
2020,1,10/03/2020,3M,15:30:00,149.75,150.25,NA
2020,1,17/03/2020,3M,15:30:00,131.8,131.8,NA
2020,1,18/03/2020,3M,15:30:00,129.95,129.95,NA
2020,1,25/03/2020,3M,15:30:00,132.03,132.14,NA
2020,1,14/01/2020,AAREAL,15:30:00,30.918,30.918,NA
2020,1,24/01/2020,AAREAL,11:30:00,30.122,30.122,NA
2020,1,29/01/2020,AAREAL,15:30:00,29.6975,29.6975,NA
2020,1,05/02/2020,AAREAL,11:30:00,30.2525,30.2525,NA
2020,1,11/02/2020,ADBE,15:30:00,369.785,369.785,NA
2020,1,19/02/2020,ADBE,15:30:00,383.225,383.225,NA
2020,1,28/02/2020,ADBE,15:30:00,327.985,327.985,NA
2020,1,09/03/2020,ADBE,15:30:00,309.435,309.435,NA
2020,1,05/02/2020,ADIDAS,11:30:00,291.2525,291.2525,NA
2020,1,05/02/2020,ADIDAS,13:30:00,289.7975,289.7975,NA
2020,1,19/02/2020,ADIDAS,09:30:00,278.1525,279.3525,NA
2020,1,10/03/2020,ADIDAS,15:30:00,224.2025,224.3975,NA
2020,1,30/03/2020,ADIDAS,15:30:00,202.552,206.648,NA
2020,1,08/01/2020,AGEAS,15:30:00,52.6575,52.6575,NA
2020,1,09/01/2020,AGEAS,11:30:00,52.0225,52.0225,NA
2020,1,23/03/2020,AGRIC,09:30:00,6.4685,6.4925,NA
2020,1,23/03/2020,AGRIC,15:30:00,6.7215,6.8475,NA
2020,1,28/02/2020,AIRBUS,15:30:00,108.398,108.398,NA
2020,1,02/03/2020,AIRBUS,15:30:00,106.442,106.442,NA
2020,1,25/03/2020,AIRBUS,15:30:00,59.4975,59.4975,NA
2020,1,26/03/2020,AIRBUS,11:30:00,62.3725,62.3725,NA
2020,1,21/01/2020,AIRBUS-XET,11:30:00,136.402,136.402,NA
2020,1,27/01/2020,AIRBUS-XET,09:30:00,135.598,135.598,NA
2020,1,02/03/2020,AIRBUS-XET,15:30:00,105.838,107.902,NA
2020,1,04/03/2020,AIRBUS-XET,09:30:00,111.162,111.162,NA
2020,1,05/03/2020,AIRBUS-XET,11:30:00,107.138,107.138,NA
2020,1,02/01/2020,AIXTRON,11:30:00,8.744,8.744,NA
2020,1,23/01/2020,AIXTRON,11:30:00,9.692,9.692,NA
2020,1,24/01/2020,AIXTRON,15:30:00,9.924,9.924,NA
2020,1,02/03/2020,AIXTRON,13:30:00,9.1445,9.1445,NA
2020,1,27/03/2020,AIXTRON,11:30:00,7.7135,7.7135,NA
2020,1,07/01/2020,AJRD,15:30:00,51.37,51.37,NA
2020,1,08/01/2020,AJRD,15:30:00,52.75,53.23,NA
2020,1,09/01/2020,AJRD,15:30:00,52.56,52.72,NA
2020,1,13/01/2020,AJRD,15:30:00,52.48,53.47,NA
2020,1,15/01/2020,AJRD,15:30:00,52.96,52.96,NA
2020,1,31/01/2020,AJRD,15:30:00,52.64,52.64,NA
2020,1,07/01/2020,ALCOA,15:30:00,21.34,21.34,NA
2020,1,08/01/2020,ALCOA,15:30:00,20.82,20.82,NA
2020,1,10/01/2020,ALCOA,15:30:00,19.68,19.68,NA
2020,1,13/01/2020,ALCOA,15:30:00,19.48,19.48,NA
2020,1,16/03/2020,ALCOA,15:30:00,7.01,7.07,NA
2020,1,18/03/2020,ALCOA,15:30:00,5.42,6.04,NA
2020,1,23/03/2020,ALCOA,15:30:00,5.58,5.59,NA
2020,1,07/01/2020,ALIBABA,15:30:00,218.01,218.02,NA
2020,1,14/01/2020,ALIBABA,15:30:00,226.61,228.81,NA
2020,1,24/01/2020,ALIBABA,15:30:00,212.465,212.465,NA
2020,1,27/01/2020,ALIBABA,15:30:00,205.215,207.855,NA
2020,1,29/01/2020,ALIBABA,15:30:00,212.305,212.305,NA
2020,1,31/01/2020,ALIBABA,15:30:00,207.215,207.215,NA
2020,1,03/02/2020,ALIBABA,15:30:00,213.415,214.155,NA
2020,1,05/02/2020,ALIBABA,15:30:00,220.285,220.665,NA
2020,1,07/02/2020,ALIBABA,15:30:00,216.625,217.075,NA
2020,1,12/02/2020,ALIBABA,15:30:00,224.215,224.215,NA
2020,1,13/02/2020,ALIBABA,15:30:00,219.575,219.695,NA
2020,1,27/02/2020,ALIBABA,15:30:00,208.425,208.855,NA
2020,1,06/03/2020,ALIBABA,15:30:00,202.865,203.765,NA
2020,1,09/03/2020,ALIBABA,15:30:00,194.365,198.495,NA
2020,1,17/03/2020,ALIBABA,15:30:00,182.47,182.47,NA
2020,1,20/03/2020,ALIBABA,15:30:00,186.495,186.495,NA
2020,1,23/03/2020,ALIBABA,15:30:00,176.535,176.535,NA
2020,1,25/03/2020,ALIBABA,15:30:00,188.69,194.39,NA
2020,1,26/03/2020,ALIBABA,15:30:00,190.94,192.53,NA
2020,1,27/03/2020,ALIBABA,15:30:00,190.48,190.48,NA
2020,1,30/03/2020,ALIBABA,15:30:00,188.1,188.1,NA
2020,1,05/02/2020,ALLI,15:30:00,224.07,224.07,NA
2020,1,13/02/2020,ALLI,11:30:00,227.98,227.98,NA
2020,1,25/02/2020,ALLI,13:30:00,219.53,219.53,NA
2020,1,26/02/2020,ALLI,11:30:00,211.37,211.37,NA
2020,1,27/02/2020,ALLI,09:30:00,210.68,210.68,NA
2020,1,27/02/2020,ALLI,15:30:00,205.17,205.17,NA
2020,1,28/02/2020,ALLI,09:30:00,197.5,197.5,NA
2020,1,28/02/2020,ALLI,11:30:00,193.06,193.06,NA
2020,1,28/02/2020,ALLI,13:30:00,198.86,198.86,NA
2020,1,28/02/2020,ALLI,15:30:00,194.96,194.96,NA
2020,1,05/03/2020,ALLI,09:30:00,198.6,198.6,NA
2020,1,05/03/2020,ALLI,11:30:00,196.72,196.72,NA
2020,1,16/03/2020,ALLI,09:30:00,133.3,133.3,NA
2020,1,17/03/2020,ALLI,11:30:00,124.48,125.4,NA
2020,1,17/03/2020,ALLI,13:30:00,126.28,127.26,NA
2020,1,17/03/2020,ALLI,15:30:00,124.96,132.62,NA
2020,1,18/03/2020,ALLI,09:30:00,122.98,127.56,NA
2020,1,18/03/2020,ALLI,11:30:00,122.24,125,NA
2020,1,18/03/2020,ALLI,13:30:00,121.74,122.96,NA
2020,1,18/03/2020,ALLI,15:30:00,119.28,125,NA
2020,1,19/03/2020,ALLI,11:30:00,119.4,119.46,NA
2020,1,19/03/2020,ALLI,13:30:00,118.7,118.96,NA
2020,1,19/03/2020,ALLI,15:30:00,118.32,124.42,NA
2020,1,20/03/2020,ALLI,11:30:00,137.04,139.56,NA
2020,1,20/03/2020,ALLI,13:30:00,135.38,135.48,NA
2020,1,20/03/2020,ALLI,15:30:00,133.54,137.58,NA
2020,1,23/03/2020,ALLI,11:30:00,129.24,131.46,NA
2020,1,23/03/2020,ALLI,13:30:00,136.2,136.48,NA
2020,1,23/03/2020,ALLI,15:30:00,130.1,133.66,NA
2020,1,24/03/2020,ALLI,09:30:00,141.48,141.48,NA
2020,1,24/03/2020,ALLI,11:30:00,143.3,143.3,NA
2020,1,24/03/2020,ALLI,15:30:00,146.9,151.68,NA
2020,1,25/03/2020,ALLI,13:30:00,151.1,153.98,NA
2020,1,25/03/2020,ALLI,15:30:00,150.54,155.48,NA
2020,1,26/03/2020,ALLI,15:30:00,153.7,157.66,NA
2020,1,27/03/2020,ALLI,15:30:00,151.6,154.96,NA
2020,1,30/03/2020,ALLI,15:30:00,148.62,150.24,NA
2020,1,03/01/2020,AMAZON,15:30:00,1881.78,1882.25,NA
2020,1,06/01/2020,AMAZON,15:30:00,1896.64,1899.02,NA
2020,1,08/01/2020,AMAZON,15:30:00,1896.18,1897.01,NA
2020,1,10/01/2020,AMAZON,15:30:00,1884.26,1898.72,NA
2020,1,13/01/2020,AMAZON,15:30:00,1887.95,1887.95,NA
2020,1,16/01/2020,AMAZON,15:30:00,1867.88,1867.88,NA
2020,1,17/01/2020,AMAZON,15:30:00,1872.71,1873.54,NA
2020,1,24/01/2020,AMAZON,15:30:00,1855.5,1879.19,NA
2020,1,27/01/2020,AMAZON,15:30:00,1830.4,1838.14,NA
2020,1,30/01/2020,AMAZON,15:30:00,1859.16,1866.34,NA
2020,1,31/01/2020,AMAZON,15:30:00,2008.01,2044.99,NA
2020,1,03/02/2020,AMAZON,15:30:00,2034.96,2043.65,NA
2020,1,04/02/2020,AMAZON,15:30:00,2051,2051.77,NA
2020,1,05/02/2020,AMAZON,15:30:00,2041.06,2050.75,NA
2020,1,06/02/2020,AMAZON,15:30:00,2046.1,2046.87,NA
2020,1,07/02/2020,AMAZON,15:30:00,2042.33,2045.91,NA
2020,1,10/02/2020,AMAZON,15:30:00,2089.9,2126.25,NA
2020,1,11/02/2020,AMAZON,15:30:00,2138.88,2177.8,NA
2020,1,12/02/2020,AMAZON,15:30:00,2158.26,2170.99,NA
2020,1,13/02/2020,AMAZON,15:30:00,2160.05,2160.05,NA
2020,1,19/02/2020,AMAZON,15:30:00,2177.635,2177.635,NA
2020,1,24/02/2020,AMAZON,15:30:00,2006.31,2012.23,NA
2020,1,25/02/2020,AMAZON,15:30:00,1972.24,1972.99,NA
2020,1,27/02/2020,AMAZON,15:30:00,1887.43,1973.41,NA
2020,1,28/02/2020,AMAZON,15:30:00,1845.535,1845.535,NA
2020,1,03/03/2020,AMAZON,15:30:00,1971.89,1971.89,NA
2020,1,05/03/2020,AMAZON,15:30:00,1934.98,1940.08,NA
2020,1,06/03/2020,AMAZON,15:30:00,1889.47,1901.97,NA
2020,1,09/03/2020,AMAZON,15:30:00,1798.07,1839.42,NA
2020,1,10/03/2020,AMAZON,15:30:00,1874.93,1874.93,NA
2020,1,11/03/2020,AMAZON,15:30:00,1803.12,1803.12,NA
2020,1,12/03/2020,AMAZON,15:30:00,1709.99,1761.99,NA
2020,1,13/03/2020,AMAZON,15:30:00,1731.98,1738.72,NA
2020,1,16/03/2020,AMAZON,15:30:00,1690.41,1740,NA
2020,1,17/03/2020,AMAZON,15:30:00,1732.8,1854,NA
2020,1,18/03/2020,AMAZON,15:30:00,1769.25,1801.09,NA
2020,1,19/03/2020,AMAZON,15:30:00,1900.99,1922.02,NA
2020,1,24/03/2020,AMAZON,15:30:00,1910.75,1932,NA
2020,1,25/03/2020,AMAZON,15:30:00,1909.18,1949.13,NA
2020,1,26/03/2020,AMAZON,15:30:00,1900.01,1932.42,NA
2020,1,27/03/2020,AMAZON,15:30:00,1909.31,1921.02,NA
2020,1,30/03/2020,AMAZON,15:30:00,1963.58,1966.66,NA
2020,1,07/01/2020,AMEX,15:30:00,124.35,124.35,NA
2020,1,08/01/2020,AMEX,15:30:00,125.75,125.75,NA
2020,1,06/02/2020,AMEX,15:30:00,133.4,133.4,NA
2020,1,07/02/2020,AMEX,15:30:00,132.23,132.23,NA
2020,1,06/03/2020,AMGEN,15:30:00,208,208,NA
2020,1,09/03/2020,AMGEN,15:30:00,193.31,193.31,NA
2020,1,12/03/2020,AMGEN,15:30:00,186.03,186.03,NA
2020,1,16/03/2020,AMGEN,15:30:00,192.69,194.81,NA
2020,1,26/03/2020,AMGEN,15:30:00,196.98,196.98,NA
2020,1,03/01/2020,APPLE,15:30:00,298.45,298.45,NA
2020,1,06/01/2020,APPLE,15:30:00,298.71,299.42,NA
2020,1,07/01/2020,APPLE,15:30:00,298.43,299.16,NA
2020,1,10/01/2020,APPLE,15:30:00,311.05,312.48,NA
2020,1,13/01/2020,APPLE,15:30:00,311.73,311.73,NA
2020,1,15/01/2020,APPLE,15:30:00,312.76,314,NA
2020,1,16/01/2020,APPLE,15:30:00,313,314.29,NA
2020,1,17/01/2020,APPLE,15:30:00,316.64,316.64,NA
2020,1,21/01/2020,APPLE,15:30:00,317.04,317.96,NA
2020,1,22/01/2020,APPLE,15:30:00,317.55,319.6,NA
2020,1,24/01/2020,APPLE,15:30:00,319.55,322.29,NA
2020,1,29/01/2020,APPLE,15:30:00,324.91,326.83,NA
2020,1,31/01/2020,APPLE,15:30:00,311.3,316.47,NA
2020,1,03/02/2020,APPLE,15:30:00,310.67,312.19,NA
2020,1,04/02/2020,APPLE,15:30:00,314.75,318.07,NA
2020,1,05/02/2020,APPLE,15:30:00,319.55,321.29,NA
2020,1,06/02/2020,APPLE,15:30:00,322.9,324.98,NA
2020,1,07/02/2020,APPLE,15:30:00,321.34,323.24,NA
2020,1,10/02/2020,APPLE,15:30:00,317.44,319.81,NA
2020,1,12/02/2020,APPLE,15:30:00,323.9,325.99,NA
2020,1,13/02/2020,APPLE,15:30:00,325.93,325.93,NA
2020,1,18/02/2020,APPLE,15:30:00,316.08,319.6,NA
2020,1,19/02/2020,APPLE,15:30:00,320.21,324.02,NA
2020,1,20/02/2020,APPLE,15:30:00,321.83,323.58,NA
2020,1,21/02/2020,APPLE,15:30:00,315.17,316.48,NA
2020,1,24/02/2020,APPLE,15:30:00,294.67,294.67,NA
2020,1,25/02/2020,APPLE,15:30:00,289.155,301.21,NA
2020,1,26/02/2020,APPLE,15:30:00,290.905,290.96,NA
2020,1,27/02/2020,APPLE,15:30:00,275,283.62,NA
2020,1,28/02/2020,APPLE,15:30:00,258.02,275.81,NA
2020,1,02/03/2020,APPLE,15:30:00,281.42,291.99,NA
2020,1,03/03/2020,APPLE,15:30:00,286.93,303.6,NA
2020,1,04/03/2020,APPLE,15:30:00,295.38,300.47,NA
2020,1,05/03/2020,APPLE,15:30:00,294.57,298.66,NA
2020,1,06/03/2020,APPLE,15:30:00,283.19,288.66,NA
2020,1,09/03/2020,APPLE,15:30:00,269.49,276.99,NA
2020,1,10/03/2020,APPLE,15:30:00,274.12,281.8,NA
2020,1,11/03/2020,APPLE,15:30:00,272.74,272.74,NA
2020,1,12/03/2020,APPLE,15:30:00,251.8,269.93,NA
2020,1,16/03/2020,APPLE,15:30:00,244.425,256.935,NA
2020,1,17/03/2020,APPLE,15:30:00,239.67,252.9,NA
2020,1,20/03/2020,APPLE,15:30:00,235.94,235.94,NA
2020,1,24/03/2020,APPLE,15:30:00,236.435,237.01,NA
2020,1,25/03/2020,APPLE,15:30:00,249.77,254.68,NA
2020,1,26/03/2020,APPLE,15:30:00,250.96,256.13,NA
2020,1,27/03/2020,APPLE,15:30:00,250.84,250.84,NA
2020,1,01/01/2020,AUDCAD,15:30:00,0.9088,0.90909,NA
2020,1,02/01/2020,AUDCAD,09:30:00,0.90854,0.90873,NA
2020,1,02/01/2020,AUDCAD,11:30:00,0.90795,0.90795,NA
2020,1,02/01/2020,AUDCAD,15:30:00,0.90427,0.90868,NA
2020,1,03/01/2020,AUDCAD,09:30:00,0.9025,0.90253,NA
2020,1,03/01/2020,AUDCAD,15:30:00,0.90366,0.90443,NA
2020,1,06/01/2020,AUDCAD,09:30:00,0.90222,0.90222,NA
2020,1,06/01/2020,AUDCAD,13:30:00,0.90176,0.90177,NA
2020,1,06/01/2020,AUDCAD,15:30:00,0.89975,0.89975,NA
2020,1,07/01/2020,AUDCAD,15:30:00,0.89337,0.89374,NA
2020,1,08/01/2020,AUDCAD,15:30:00,0.89515,0.89515,NA
2020,1,10/01/2020,AUDCAD,09:30:00,0.89844,0.89844,NA
2020,1,12/01/2020,AUDCAD,15:30:00,0.90129,0.90265,NA
2020,1,13/01/2020,AUDCAD,09:30:00,0.90202,0.90324,NA
2020,1,13/01/2020,AUDCAD,11:30:00,0.90101,0.90105,NA
2020,1,14/01/2020,AUDCAD,09:30:00,0.90181,0.90181,NA
2020,1,14/01/2020,AUDCAD,15:30:00,0.9011,0.9019,NA
2020,1,15/01/2020,AUDCAD,09:30:00,0.89985,0.89985,NA
2020,1,15/01/2020,AUDCAD,15:30:00,0.90095,0.9011,NA
2020,1,16/01/2020,AUDCAD,09:30:00,0.90153,0.90153,NA
2020,1,16/01/2020,AUDCAD,11:30:00,0.90255,0.90255,NA
2020,1,16/01/2020,AUDCAD,15:30:00,0.89917,0.90098,NA
2020,1,17/01/2020,AUDCAD,15:30:00,0.89905,0.89905,NA
2020,1,20/01/2020,AUDCAD,15:30:00,0.8958,0.89684,NA
2020,1,21/01/2020,AUDCAD,15:30:00,0.89375,0.89529,NA
2020,1,22/01/2020,AUDCAD,09:30:00,0.89424,0.89424,NA
2020,1,22/01/2020,AUDCAD,13:30:00,0.89437,0.89467,NA
2020,1,22/01/2020,AUDCAD,15:30:00,0.89405,0.90482,NA
2020,1,23/01/2020,AUDCAD,09:30:00,0.90422,0.90437,NA
2020,1,23/01/2020,AUDCAD,11:30:00,0.9038,0.9038,NA
2020,1,23/01/2020,AUDCAD,15:30:00,0.89829,0.90239,NA
2020,1,24/01/2020,AUDCAD,11:30:00,0.89886,0.89889,NA
2020,1,24/01/2020,AUDCAD,15:30:00,0.89604,0.89701,NA
2020,1,26/01/2020,AUDCAD,15:30:00,0.89602,0.89607,NA
2020,1,27/01/2020,AUDCAD,09:30:00,0.89382,0.89425,NA
2020,1,28/01/2020,AUDCAD,09:30:00,0.89048,0.89048,NA
2020,1,28/01/2020,AUDCAD,13:30:00,0.89106,0.89106,NA
2020,1,28/01/2020,AUDCAD,15:30:00,0.88968,0.88968,NA
2020,1,29/01/2020,AUDCAD,09:30:00,0.88999,0.88999,NA
2020,1,29/01/2020,AUDCAD,15:30:00,0.88916,0.89183,NA
2020,1,30/01/2020,AUDCAD,15:30:00,0.88593,0.88779,NA
2020,1,31/01/2020,AUDCAD,09:30:00,0.8851,0.8858,NA
2020,1,31/01/2020,AUDCAD,11:30:00,0.88569,0.88622,NA
2020,1,31/01/2020,AUDCAD,15:30:00,0.88475,0.88673,NA
2020,1,02/02/2020,AUDCAD,15:30:00,0.88572,0.8873,NA
2020,1,03/02/2020,AUDCAD,09:30:00,0.8868,0.8868,NA
2020,1,03/02/2020,AUDCAD,11:30:00,0.88676,0.88676,NA
2020,1,03/02/2020,AUDCAD,15:30:00,0.88828,0.89297,NA
2020,1,04/02/2020,AUDCAD,11:30:00,0.8903,0.89165,NA
2020,1,04/02/2020,AUDCAD,15:30:00,0.89307,0.89357,NA
2020,1,05/02/2020,AUDCAD,13:30:00,0.8981,0.89874,NA
2020,1,05/02/2020,AUDCAD,15:30:00,0.89624,0.89899,NA
2020,1,06/02/2020,AUDCAD,09:30:00,0.8961,0.89653,NA
2020,1,06/02/2020,AUDCAD,11:30:00,0.89531,0.89606,NA
2020,1,06/02/2020,AUDCAD,13:30:00,0.89607,0.89736,NA
2020,1,06/02/2020,AUDCAD,15:30:00,0.89446,0.89719,NA
2020,1,07/02/2020,AUDCAD,09:30:00,0.89211,0.89211,NA
2020,1,07/02/2020,AUDCAD,15:30:00,0.88992,0.88992,NA
2020,1,09/02/2020,AUDCAD,15:30:00,0.89053,0.89053,NA
2020,1,10/02/2020,AUDCAD,09:30:00,0.88966,0.89089,NA
2020,1,10/02/2020,AUDCAD,15:30:00,0.88915,0.8925,NA
2020,1,11/02/2020,AUDCAD,09:30:00,0.89138,0.89138,NA
2020,1,11/02/2020,AUDCAD,15:30:00,0.89217,0.89443,NA
2020,1,12/02/2020,AUDCAD,15:30:00,0.89235,0.89277,NA
2020,1,13/02/2020,AUDCAD,11:30:00,0.89214,0.89214,NA
2020,1,13/02/2020,AUDCAD,15:30:00,0.89101,0.89301,NA
2020,1,14/02/2020,AUDCAD,11:30:00,0.88976,0.88976,NA
2020,1,14/02/2020,AUDCAD,13:30:00,0.88912,0.88941,NA
2020,1,14/02/2020,AUDCAD,15:30:00,0.88972,0.8902,NA
2020,1,16/02/2020,AUDCAD,15:30:00,0.89026,0.89026,NA
2020,1,17/02/2020,AUDCAD,15:30:00,0.88929,0.88929,NA
2020,1,18/02/2020,AUDCAD,15:30:00,0.88566,0.8875,NA
2020,1,19/02/2020,AUDCAD,09:30:00,0.88656,0.88656,NA
2020,1,19/02/2020,AUDCAD,13:30:00,0.88449,0.88544,NA
2020,1,19/02/2020,AUDCAD,15:30:00,0.87858,0.8844,NA
2020,1,20/02/2020,AUDCAD,15:30:00,0.8743,0.8775,NA
2020,1,21/02/2020,AUDCAD,09:30:00,0.87369,0.87423,NA
2020,1,24/02/2020,AUDCAD,15:30:00,0.87776,0.87905,NA
2020,1,25/02/2020,AUDCAD,15:30:00,0.87332,0.87423,NA
2020,1,26/02/2020,AUDCAD,09:30:00,0.87444,0.87444,NA
2020,1,26/02/2020,AUDCAD,13:30:00,0.87328,0.87328,NA
2020,1,26/02/2020,AUDCAD,15:30:00,0.87172,0.87317,NA
2020,1,27/02/2020,AUDCAD,09:30:00,0.8754,0.87608,NA
2020,1,27/02/2020,AUDCAD,11:30:00,0.87613,0.87613,NA
2020,1,27/02/2020,AUDCAD,13:30:00,0.87781,0.87781,NA
2020,1,27/02/2020,AUDCAD,15:30:00,0.87793,0.88142,NA
2020,1,28/02/2020,AUDCAD,09:30:00,0.87847,0.87847,NA
2020,1,28/02/2020,AUDCAD,13:30:00,0.87377,0.87377,NA
2020,1,28/02/2020,AUDCAD,15:30:00,0.86427,0.87381,NA
2020,1,01/03/2020,AUDCAD,15:30:00,0.87093,0.87183,NA
2020,1,02/03/2020,AUDCAD,15:30:00,0.86991,0.8727,NA
2020,1,03/03/2020,AUDCAD,09:30:00,0.87473,0.87677,NA
2020,1,03/03/2020,AUDCAD,13:30:00,0.87747,0.8787,NA
2020,1,03/03/2020,AUDCAD,15:30:00,0.87935,0.8859,NA
2020,1,04/03/2020,AUDCAD,15:30:00,0.88554,0.88781,NA
2020,1,05/03/2020,AUDCAD,09:30:00,0.88779,0.88901,NA
2020,1,05/03/2020,AUDCAD,11:30:00,0.88861,0.88864,NA
2020,1,05/03/2020,AUDCAD,13:30:00,0.88626,0.88879,NA
2020,1,05/03/2020,AUDCAD,15:30:00,0.88321,0.88648,NA
2020,1,06/03/2020,AUDCAD,09:30:00,0.88844,0.8895,NA
2020,1,06/03/2020,AUDCAD,11:30:00,0.8896,0.89087,NA
2020,1,06/03/2020,AUDCAD,13:30:00,0.88907,0.89136,NA
2020,1,06/03/2020,AUDCAD,15:30:00,0.8902,0.89241,NA
2020,1,08/03/2020,AUDCAD,15:30:00,0.8681,0.8988,NA
2020,1,09/03/2020,AUDCAD,13:30:00,0.90162,0.90249,NA
2020,1,09/03/2020,AUDCAD,15:30:00,0.89869,0.9046,NA
2020,1,10/03/2020,AUDCAD,09:30:00,0.89649,0.89816,NA
2020,1,10/03/2020,AUDCAD,15:30:00,0.89103,0.89328,NA
2020,1,11/03/2020,AUDCAD,13:30:00,0.89658,0.89658,NA
2020,1,11/03/2020,AUDCAD,15:30:00,0.88714,0.89824,NA
2020,1,12/03/2020,AUDCAD,09:30:00,0.88647,0.88647,NA
2020,1,12/03/2020,AUDCAD,11:30:00,0.88531,0.88531,NA
2020,1,12/03/2020,AUDCAD,13:30:00,0.88107,0.88107,NA
2020,1,12/03/2020,AUDCAD,15:30:00,0.86802,0.87725,NA
2020,1,13/03/2020,AUDCAD,11:30:00,0.87066,0.87066,NA
2020,1,13/03/2020,AUDCAD,15:30:00,0.8568,0.87395,NA
2020,1,15/03/2020,AUDCAD,15:30:00,0.85191,0.85191,NA
2020,1,16/03/2020,AUDCAD,13:30:00,0.85239,0.85239,NA
2020,1,16/03/2020,AUDCAD,15:30:00,0.85845,0.85845,NA
2020,1,18/03/2020,AUDCAD,15:30:00,0.83558,0.84147,NA
2020,1,19/03/2020,AUDCAD,09:30:00,0.82968,0.82968,NA
2020,1,19/03/2020,AUDCAD,15:30:00,0.83189,0.85746,NA
2020,1,20/03/2020,AUDCAD,15:30:00,0.83759,0.8403,NA
2020,1,22/03/2020,AUDCAD,15:30:00,0.83431,0.83454,NA
2020,1,23/03/2020,AUDCAD,09:30:00,0.83079,0.83079,NA
2020,1,23/03/2020,AUDCAD,11:30:00,0.83207,0.83207,NA
2020,1,23/03/2020,AUDCAD,13:30:00,0.83111,0.83483,NA
2020,1,23/03/2020,AUDCAD,15:30:00,0.84171,0.85796,NA
2020,1,24/03/2020,AUDCAD,09:30:00,0.8554,0.85608,NA
2020,1,24/03/2020,AUDCAD,13:30:00,0.85607,0.85834,NA
2020,1,24/03/2020,AUDCAD,15:30:00,0.85791,0.86823,NA
2020,1,25/03/2020,AUDCAD,09:30:00,0.86831,0.86831,NA
2020,1,25/03/2020,AUDCAD,13:30:00,0.86435,0.86514,NA
2020,1,25/03/2020,AUDCAD,15:30:00,0.84171,0.8594,NA
2020,1,26/03/2020,AUDCAD,09:30:00,0.84627,0.84716,NA
2020,1,26/03/2020,AUDCAD,11:30:00,0.84557,0.84956,NA
2020,1,26/03/2020,AUDCAD,13:30:00,0.85082,0.85082,NA
2020,1,26/03/2020,AUDCAD,15:30:00,0.84748,0.8569,NA
2020,1,27/03/2020,AUDCAD,09:30:00,0.85328,0.85466,NA
2020,1,27/03/2020,AUDCAD,11:30:00,0.85453,0.857,NA
2020,1,27/03/2020,AUDCAD,13:30:00,0.85055,0.85458,NA
2020,1,27/03/2020,AUDCAD,15:30:00,0.85161,0.865,NA
2020,1,30/03/2020,AUDCAD,11:30:00,0.86661,0.86697,NA
2020,1,30/03/2020,AUDCAD,13:30:00,0.86721,0.86721,NA
2020,1,30/03/2020,AUDCAD,15:30:00,0.86679,0.87398,NA
2020,1,02/01/2020,AUDCHF,15:30:00,0.67559,0.67559,NA
2020,1,03/01/2020,AUDCHF,09:30:00,0.67522,0.67652,NA
2020,1,03/01/2020,AUDCHF,15:30:00,0.6757,0.6757,NA
2020,1,05/01/2020,AUDCHF,15:30:00,0.67395,0.67395,NA
2020,1,06/01/2020,AUDCHF,09:30:00,0.67523,0.67523,NA
2020,1,06/01/2020,AUDCHF,11:30:00,0.67417,0.67417,NA
2020,1,06/01/2020,AUDCHF,13:30:00,0.67412,0.67412,NA
2020,1,06/01/2020,AUDCHF,15:30:00,0.6715,0.6715,NA
2020,1,07/01/2020,AUDCHF,09:30:00,0.66875,0.66879,NA
2020,1,07/01/2020,AUDCHF,11:30:00,0.66818,0.66894,NA
2020,1,07/01/2020,AUDCHF,13:30:00,0.66699,0.66733,NA
2020,1,07/01/2020,AUDCHF,15:30:00,0.663,0.66761,NA
2020,1,08/01/2020,AUDCHF,15:30:00,0.66537,0.6686,NA
2020,1,09/01/2020,AUDCHF,15:30:00,0.666,0.6663,NA
2020,1,10/01/2020,AUDCHF,09:30:00,0.66958,0.66958,NA
2020,1,10/01/2020,AUDCHF,13:30:00,0.67133,0.67133,NA
2020,1,12/01/2020,AUDCHF,15:30:00,0.67304,0.67304,NA
2020,1,13/01/2020,AUDCHF,15:30:00,0.66987,0.67052,NA
2020,1,14/01/2020,AUDCHF,09:30:00,0.66855,0.67017,NA
2020,1,14/01/2020,AUDCHF,15:30:00,0.66704,0.66704,NA
2020,1,15/01/2020,AUDCHF,09:30:00,0.6655,0.66592,NA
2020,1,15/01/2020,AUDCHF,11:30:00,0.66524,0.66573,NA
2020,1,15/01/2020,AUDCHF,13:30:00,0.66399,0.66417,NA
2020,1,15/01/2020,AUDCHF,15:30:00,0.66396,0.66485,NA
2020,1,16/01/2020,AUDCHF,11:30:00,0.66676,0.66676,NA
2020,1,16/01/2020,AUDCHF,15:30:00,0.66514,0.66655,NA
2020,1,17/01/2020,AUDCHF,11:30:00,0.66728,0.66728,NA
2020,1,17/01/2020,AUDCHF,15:30:00,0.66561,0.66561,NA
2020,1,19/01/2020,AUDCHF,15:30:00,0.6668,0.6668,NA
2020,1,20/01/2020,AUDCHF,09:30:00,0.66601,0.66601,NA
2020,1,20/01/2020,AUDCHF,15:30:00,0.66319,0.66594,NA
2020,1,21/01/2020,AUDCHF,09:30:00,0.66314,0.66349,NA
2020,1,21/01/2020,AUDCHF,15:30:00,0.66228,0.66346,NA
2020,1,22/01/2020,AUDCHF,13:30:00,0.66535,0.66535,NA
2020,1,22/01/2020,AUDCHF,15:30:00,0.66182,0.66363,NA
2020,1,23/01/2020,AUDCHF,09:30:00,0.66602,0.66602,NA
2020,1,23/01/2020,AUDCHF,15:30:00,0.66316,0.66455,NA
2020,1,24/01/2020,AUDCHF,15:30:00,0.66231,0.66231,NA
2020,1,26/01/2020,AUDCHF,15:30:00,0.65998,0.66139,NA
2020,1,27/01/2020,AUDCHF,09:30:00,0.65822,0.65931,NA
2020,1,27/01/2020,AUDCHF,11:30:00,0.65667,0.6578,NA
2020,1,27/01/2020,AUDCHF,13:30:00,0.6562,0.6562,NA
2020,1,27/01/2020,AUDCHF,15:30:00,0.65579,0.65588,NA
2020,1,28/01/2020,AUDCHF,09:30:00,0.65432,0.65575,NA
2020,1,28/01/2020,AUDCHF,13:30:00,0.65396,0.65713,NA
2020,1,28/01/2020,AUDCHF,15:30:00,0.65694,0.66012,NA
2020,1,29/01/2020,AUDCHF,09:30:00,0.65819,0.65833,NA
2020,1,29/01/2020,AUDCHF,15:30:00,0.65366,0.65895,NA
2020,1,30/01/2020,AUDCHF,09:30:00,0.65285,0.65423,NA
2020,1,30/01/2020,AUDCHF,11:30:00,0.653,0.65394,NA
2020,1,30/01/2020,AUDCHF,13:30:00,0.65153,0.65235,NA
2020,1,30/01/2020,AUDCHF,15:30:00,0.64989,0.65135,NA
2020,1,31/01/2020,AUDCHF,09:30:00,0.649,0.65037,NA
2020,1,31/01/2020,AUDCHF,11:30:00,0.64888,0.64888,NA
2020,1,31/01/2020,AUDCHF,15:30:00,0.64488,0.64792,NA
2020,1,02/02/2020,AUDCHF,15:30:00,0.6446,0.6446,NA
2020,1,03/02/2020,AUDCHF,15:30:00,0.64907,0.64961,NA
2020,1,04/02/2020,AUDCHF,09:30:00,0.65199,0.65199,NA
2020,1,04/02/2020,AUDCHF,11:30:00,0.64963,0.65076,NA
2020,1,04/02/2020,AUDCHF,15:30:00,0.65159,0.65324,NA
2020,1,05/02/2020,AUDCHF,09:30:00,0.65241,0.65241,NA
2020,1,05/02/2020,AUDCHF,11:30:00,0.657,0.657,NA
2020,1,05/02/2020,AUDCHF,13:30:00,0.65817,0.6582,NA
2020,1,05/02/2020,AUDCHF,15:30:00,0.65639,0.65684,NA
2020,1,06/02/2020,AUDCHF,15:30:00,0.65485,0.65722,NA
2020,1,07/02/2020,AUDCHF,09:30:00,0.65418,0.65418,NA
2020,1,07/02/2020,AUDCHF,11:30:00,0.65147,0.65177,NA
2020,1,07/02/2020,AUDCHF,15:30:00,0.65012,0.65226,NA
2020,1,09/02/2020,AUDCHF,15:30:00,0.65336,0.65533,NA
2020,1,10/02/2020,AUDCHF,09:30:00,0.65407,0.65473,NA
2020,1,10/02/2020,AUDCHF,15:30:00,0.6559,0.65699,NA
2020,1,11/02/2020,AUDCHF,15:30:00,0.6544,0.65821,NA
2020,1,12/02/2020,AUDCHF,09:30:00,0.65815,0.65815,NA
2020,1,12/02/2020,AUDCHF,11:30:00,0.65687,0.65695,NA
2020,1,12/02/2020,AUDCHF,15:30:00,0.65642,0.65881,NA
2020,1,13/02/2020,AUDCHF,11:30:00,0.65695,0.65695,NA
2020,1,13/02/2020,AUDCHF,13:30:00,0.65909,0.65909,NA
2020,1,13/02/2020,AUDCHF,15:30:00,0.65866,0.65992,NA
2020,1,14/02/2020,AUDCHF,09:30:00,0.65965,0.65965,NA
2020,1,16/02/2020,AUDCHF,15:30:00,0.66115,0.66115,NA
2020,1,17/02/2020,AUDCHF,15:30:00,0.65593,0.65943,NA
2020,1,18/02/2020,AUDCHF,09:30:00,0.65479,0.65582,NA
2020,1,18/02/2020,AUDCHF,13:30:00,0.65572,0.65572,NA
2020,1,18/02/2020,AUDCHF,15:30:00,0.65689,0.65878,NA
2020,1,19/02/2020,AUDCHF,09:30:00,0.6587,0.65934,NA
2020,1,19/02/2020,AUDCHF,11:30:00,0.65832,0.65879,NA
2020,1,19/02/2020,AUDCHF,15:30:00,0.65353,0.65716,NA
2020,1,20/02/2020,AUDCHF,15:30:00,0.64855,0.65147,NA
2020,1,21/02/2020,AUDCHF,09:30:00,0.64697,0.64843,NA
2020,1,21/02/2020,AUDCHF,11:30:00,0.64689,0.64702,NA
2020,1,21/02/2020,AUDCHF,15:30:00,0.6482,0.64911,NA
2020,1,23/02/2020,AUDCHF,15:30:00,0.64583,0.64785,NA
2020,1,24/02/2020,AUDCHF,09:30:00,0.64569,0.64592,NA
2020,1,24/02/2020,AUDCHF,13:30:00,0.64679,0.64679,NA
2020,1,24/02/2020,AUDCHF,15:30:00,0.64789,0.64789,NA
2020,1,25/02/2020,AUDCHF,09:30:00,0.64508,0.64716,NA
2020,1,25/02/2020,AUDCHF,13:30:00,0.6443,0.64457,NA
2020,1,25/02/2020,AUDCHF,15:30:00,0.64188,0.64482,NA
2020,1,26/02/2020,AUDCHF,09:30:00,0.63954,0.64185,NA
2020,1,26/02/2020,AUDCHF,11:30:00,0.6402,0.64085,NA
2020,1,26/02/2020,AUDCHF,15:30:00,0.6374,0.64098,NA
2020,1,27/02/2020,AUDCHF,09:30:00,0.6381,0.63943,NA
2020,1,27/02/2020,AUDCHF,13:30:00,0.63749,0.63749,NA
2020,1,27/02/2020,AUDCHF,15:30:00,0.63159,0.63752,NA
2020,1,28/02/2020,AUDCHF,09:30:00,0.63095,0.63192,NA
2020,1,28/02/2020,AUDCHF,15:30:00,0.62513,0.62513,NA
2020,1,01/03/2020,AUDCHF,15:30:00,0.62996,0.62996,NA
2020,1,02/03/2020,AUDCHF,09:30:00,0.63069,0.63377,NA
2020,1,02/03/2020,AUDCHF,11:30:00,0.62721,0.63099,NA
2020,1,02/03/2020,AUDCHF,13:30:00,0.62553,0.62553,NA
2020,1,02/03/2020,AUDCHF,15:30:00,0.62385,0.62604,NA
2020,1,03/03/2020,AUDCHF,09:30:00,0.6286,0.6286,NA
2020,1,03/03/2020,AUDCHF,11:30:00,0.62792,0.62926,NA
2020,1,03/03/2020,AUDCHF,15:30:00,0.62864,0.63316,NA
2020,1,04/03/2020,AUDCHF,15:30:00,0.63303,0.63345,NA
2020,1,05/03/2020,AUDCHF,09:30:00,0.63366,0.63435,NA
2020,1,05/03/2020,AUDCHF,13:30:00,0.62834,0.63047,NA
2020,1,05/03/2020,AUDCHF,15:30:00,0.62216,0.62849,NA
2020,1,06/03/2020,AUDCHF,09:30:00,0.6245,0.62642,NA
2020,1,06/03/2020,AUDCHF,11:30:00,0.62194,0.6221,NA
2020,1,06/03/2020,AUDCHF,13:30:00,0.62078,0.62078,NA
2020,1,06/03/2020,AUDCHF,15:30:00,0.62224,0.6228,NA
2020,1,08/03/2020,AUDCHF,15:30:00,0.59347,0.6165,NA
2020,1,09/03/2020,AUDCHF,13:30:00,0.61391,0.61391,NA
2020,1,09/03/2020,AUDCHF,15:30:00,0.60774,0.61899,NA
2020,1,10/03/2020,AUDCHF,13:30:00,0.60896,0.60896,NA
2020,1,10/03/2020,AUDCHF,15:30:00,0.60741,0.61109,NA
2020,1,11/03/2020,AUDCHF,15:30:00,0.61197,0.61244,NA
2020,1,12/03/2020,AUDCHF,11:30:00,0.6002,0.6002,NA
2020,1,12/03/2020,AUDCHF,13:30:00,0.59925,0.60043,NA
2020,1,12/03/2020,AUDCHF,15:30:00,0.58568,0.60506,NA
2020,1,13/03/2020,AUDCHF,09:30:00,0.59537,0.59583,NA
2020,1,13/03/2020,AUDCHF,11:30:00,0.59729,0.59729,NA
2020,1,13/03/2020,AUDCHF,13:30:00,0.59845,0.59845,NA
2020,1,13/03/2020,AUDCHF,15:30:00,0.59721,0.59733,NA
2020,1,15/03/2020,AUDCHF,15:30:00,0.57856,0.58805,NA
2020,1,16/03/2020,AUDCHF,15:30:00,0.5782,0.581,NA
2020,1,17/03/2020,AUDCHF,11:30:00,0.57528,0.57528,NA
2020,1,17/03/2020,AUDCHF,15:30:00,0.57456,0.57941,NA
2020,1,18/03/2020,AUDCHF,09:30:00,0.57029,0.57361,NA
2020,1,18/03/2020,AUDCHF,15:30:00,0.5347,0.56856,NA
2020,1,19/03/2020,AUDCHF,09:30:00,0.55261,0.55666,NA
2020,1,19/03/2020,AUDCHF,11:30:00,0.56107,0.56177,NA
2020,1,19/03/2020,AUDCHF,13:30:00,0.5638,0.56412,NA
2020,1,19/03/2020,AUDCHF,15:30:00,0.5659,0.58189,NA
2020,1,20/03/2020,AUDCHF,09:30:00,0.58361,0.58361,NA
2020,1,20/03/2020,AUDCHF,11:30:00,0.58146,0.58146,NA
2020,1,20/03/2020,AUDCHF,13:30:00,0.57815,0.57815,NA
2020,1,20/03/2020,AUDCHF,15:30:00,0.57575,0.57641,NA
2020,1,23/03/2020,AUDCHF,11:30:00,0.56584,0.56584,NA
2020,1,23/03/2020,AUDCHF,13:30:00,0.57203,0.57221,NA
2020,1,23/03/2020,AUDCHF,15:30:00,0.56503,0.58342,NA
2020,1,24/03/2020,AUDCHF,09:30:00,0.57886,0.58044,NA
2020,1,24/03/2020,AUDCHF,11:30:00,0.57561,0.57561,NA
2020,1,24/03/2020,AUDCHF,13:30:00,0.57447,0.57751,NA
2020,1,24/03/2020,AUDCHF,15:30:00,0.57861,0.58921,NA
2020,1,25/03/2020,AUDCHF,09:30:00,0.59118,0.59154,NA
2020,1,25/03/2020,AUDCHF,11:30:00,0.58927,0.59039,NA
2020,1,25/03/2020,AUDCHF,15:30:00,0.57833,0.58591,NA
2020,1,26/03/2020,AUDCHF,09:30:00,0.5792,0.58079,NA
2020,1,26/03/2020,AUDCHF,11:30:00,0.58303,0.5835,NA
2020,1,26/03/2020,AUDCHF,13:30:00,0.58336,0.586,NA
2020,1,26/03/2020,AUDCHF,15:30:00,0.58354,0.58673,NA
2020,1,27/03/2020,AUDCHF,13:30:00,0.58238,0.58238,NA
2020,1,27/03/2020,AUDCHF,15:30:00,0.58483,0.58965,NA
2020,1,29/03/2020,AUDCHF,15:30:00,0.58424,0.58424,NA
2020,1,30/03/2020,AUDCHF,15:30:00,0.58994,0.59204,NA
2020,1,01/01/2020,AUDJPY,15:30:00,76.063,76.129,NA
2020,1,02/01/2020,AUDJPY,09:30:00,76.143,76.171,NA
2020,1,02/01/2020,AUDJPY,13:30:00,75.981,75.999,NA
2020,1,02/01/2020,AUDJPY,15:30:00,75.175,75.923,NA
2020,1,03/01/2020,AUDJPY,09:30:00,75.012,75.151,NA
2020,1,03/01/2020,AUDJPY,13:30:00,75.152,75.168,NA
2020,1,03/01/2020,AUDJPY,15:30:00,75.145,75.215,NA
2020,1,06/01/2020,AUDJPY,09:30:00,75.1,75.1,NA
2020,1,06/01/2020,AUDJPY,13:30:00,75.077,75.186,NA
2020,1,06/01/2020,AUDJPY,15:30:00,74.922,75.263,NA
2020,1,07/01/2020,AUDJPY,09:30:00,74.746,74.767,NA
2020,1,07/01/2020,AUDJPY,11:30:00,74.5,74.654,NA
2020,1,07/01/2020,AUDJPY,13:30:00,74.536,74.561,NA
2020,1,07/01/2020,AUDJPY,15:30:00,73.806,74.578,NA
2020,1,08/01/2020,AUDJPY,09:30:00,74.52,74.637,NA
2020,1,08/01/2020,AUDJPY,11:30:00,74.484,74.484,NA
2020,1,08/01/2020,AUDJPY,13:30:00,74.649,74.71,NA
2020,1,08/01/2020,AUDJPY,15:30:00,74.43,74.957,NA
2020,1,09/01/2020,AUDJPY,09:30:00,75.139,75.139,NA
2020,1,09/01/2020,AUDJPY,15:30:00,75.282,75.429,NA
2020,1,10/01/2020,AUDJPY,13:30:00,75.435,75.496,NA
2020,1,10/01/2020,AUDJPY,15:30:00,75.384,75.668,NA
2020,1,12/01/2020,AUDJPY,15:30:00,75.747,75.844,NA
2020,1,13/01/2020,AUDJPY,09:30:00,75.767,75.922,NA
2020,1,13/01/2020,AUDJPY,11:30:00,75.847,75.847,NA
2020,1,13/01/2020,AUDJPY,15:30:00,75.826,76.07,NA
2020,1,14/01/2020,AUDJPY,11:30:00,75.884,75.884,NA
2020,1,14/01/2020,AUDJPY,15:30:00,75.75,75.991,NA
2020,1,15/01/2020,AUDJPY,09:30:00,75.647,75.699,NA
2020,1,15/01/2020,AUDJPY,11:30:00,75.741,75.741,NA
2020,1,15/01/2020,AUDJPY,13:30:00,75.609,75.609,NA
2020,1,15/01/2020,AUDJPY,15:30:00,75.652,76.008,NA
2020,1,16/01/2020,AUDJPY,09:30:00,75.951,76.07,NA
2020,1,16/01/2020,AUDJPY,11:30:00,76.144,76.152,NA
2020,1,16/01/2020,AUDJPY,13:30:00,76.204,76.204,NA
2020,1,16/01/2020,AUDJPY,15:30:00,75.927,76.152,NA
2020,1,17/01/2020,AUDJPY,09:30:00,76.109,76.136,NA
2020,1,17/01/2020,AUDJPY,13:30:00,75.924,75.924,NA
2020,1,17/01/2020,AUDJPY,15:30:00,75.752,75.824,NA
2020,1,19/01/2020,AUDJPY,15:30:00,75.866,75.866,NA
2020,1,20/01/2020,AUDJPY,09:30:00,75.74,75.74,NA
2020,1,20/01/2020,AUDJPY,15:30:00,75.458,75.787,NA
2020,1,21/01/2020,AUDJPY,13:30:00,75.561,75.664,NA
2020,1,21/01/2020,AUDJPY,15:30:00,75.143,75.613,NA
2020,1,22/01/2020,AUDJPY,09:30:00,75.175,75.175,NA
2020,1,22/01/2020,AUDJPY,15:30:00,75.26,75.316,NA
2020,1,23/01/2020,AUDJPY,13:30:00,75.287,75.294,NA
2020,1,23/01/2020,AUDJPY,15:30:00,74.873,74.873,NA
2020,1,24/01/2020,AUDJPY,09:30:00,75.121,75.121,NA
2020,1,24/01/2020,AUDJPY,15:30:00,74.43,74.791,NA
2020,1,26/01/2020,AUDJPY,15:30:00,74.031,74.216,NA
2020,1,27/01/2020,AUDJPY,09:30:00,73.89,74.063,NA
2020,1,27/01/2020,AUDJPY,11:30:00,73.71,73.787,NA
2020,1,27/01/2020,AUDJPY,13:30:00,73.68,73.775,NA
2020,1,27/01/2020,AUDJPY,15:30:00,73.469,73.711,NA
2020,1,28/01/2020,AUDJPY,09:30:00,73.309,73.64,NA
2020,1,28/01/2020,AUDJPY,11:30:00,73.338,73.449,NA
2020,1,28/01/2020,AUDJPY,13:30:00,73.401,73.664,NA
2020,1,28/01/2020,AUDJPY,15:30:00,73.506,73.995,NA
2020,1,29/01/2020,AUDJPY,09:30:00,73.639,73.79,NA
2020,1,29/01/2020,AUDJPY,11:30:00,73.575,73.638,NA
2020,1,29/01/2020,AUDJPY,13:30:00,73.592,73.638,NA
2020,1,29/01/2020,AUDJPY,15:30:00,73.205,73.732,NA
2020,1,30/01/2020,AUDJPY,09:30:00,73.184,73.309,NA
2020,1,30/01/2020,AUDJPY,13:30:00,73.099,73.183,NA
2020,1,30/01/2020,AUDJPY,15:30:00,72.919,73.112,NA
2020,1,31/01/2020,AUDJPY,09:30:00,73.008,73.071,NA
2020,1,31/01/2020,AUDJPY,11:30:00,72.872,72.901,NA
2020,1,31/01/2020,AUDJPY,15:30:00,72.598,72.93,NA
2020,1,02/02/2020,AUDJPY,15:30:00,72.421,72.79,NA
2020,1,03/02/2020,AUDJPY,09:30:00,72.843,72.843,NA
2020,1,03/02/2020,AUDJPY,11:30:00,72.571,72.624,NA
2020,1,03/02/2020,AUDJPY,13:30:00,72.709,72.72,NA
2020,1,03/02/2020,AUDJPY,15:30:00,72.606,73.162,NA
2020,1,04/02/2020,AUDJPY,09:30:00,73.21,73.397,NA
2020,1,04/02/2020,AUDJPY,11:30:00,73.174,73.174,NA
2020,1,04/02/2020,AUDJPY,15:30:00,73.369,73.763,NA
2020,1,05/02/2020,AUDJPY,09:30:00,73.631,74.132,NA
2020,1,05/02/2020,AUDJPY,11:30:00,74.2,74.302,NA
2020,1,05/02/2020,AUDJPY,13:30:00,74.001,74.251,NA
2020,1,05/02/2020,AUDJPY,15:30:00,74.042,74.277,NA
2020,1,06/02/2020,AUDJPY,09:30:00,74.076,74.076,NA
2020,1,06/02/2020,AUDJPY,11:30:00,73.999,74.06,NA
2020,1,06/02/2020,AUDJPY,15:30:00,73.848,73.998,NA
2020,1,07/02/2020,AUDJPY,09:30:00,73.651,73.7,NA
2020,1,07/02/2020,AUDJPY,11:30:00,73.275,73.498,NA
2020,1,07/02/2020,AUDJPY,13:30:00,73.408,73.408,NA
2020,1,07/02/2020,AUDJPY,15:30:00,73.099,73.352,NA
2020,1,09/02/2020,AUDJPY,15:30:00,73.144,73.619,NA
2020,1,10/02/2020,AUDJPY,09:30:00,73.415,73.415,NA
2020,1,10/02/2020,AUDJPY,11:30:00,73.482,73.482,NA
2020,1,10/02/2020,AUDJPY,13:30:00,73.349,73.406,NA
2020,1,10/02/2020,AUDJPY,15:30:00,73.206,73.759,NA
2020,1,11/02/2020,AUDJPY,09:30:00,73.656,73.749,NA
2020,1,11/02/2020,AUDJPY,11:30:00,73.671,73.689,NA
2020,1,11/02/2020,AUDJPY,13:30:00,73.6,73.666,NA
2020,1,11/02/2020,AUDJPY,15:30:00,73.587,73.96,NA
2020,1,12/02/2020,AUDJPY,09:30:00,74.203,74.22,NA
2020,1,12/02/2020,AUDJPY,11:30:00,74.137,74.137,NA
2020,1,12/02/2020,AUDJPY,15:30:00,73.738,73.76,NA
2020,1,13/02/2020,AUDJPY,09:30:00,73.878,73.878,NA
2020,1,13/02/2020,AUDJPY,11:30:00,73.745,73.745,NA
2020,1,13/02/2020,AUDJPY,13:30:00,73.89,73.89,NA
2020,1,13/02/2020,AUDJPY,15:30:00,73.949,73.949,NA
2020,1,14/02/2020,AUDJPY,09:30:00,73.865,73.865,NA
2020,1,14/02/2020,AUDJPY,13:30:00,73.709,73.742,NA
2020,1,14/02/2020,AUDJPY,15:30:00,73.678,73.708,NA
2020,1,16/02/2020,AUDJPY,15:30:00,73.752,73.752,NA
2020,1,17/02/2020,AUDJPY,11:30:00,73.908,73.908,NA
2020,1,17/02/2020,AUDJPY,15:30:00,73.692,73.776,NA
2020,1,18/02/2020,AUDJPY,13:30:00,73.331,73.331,NA
2020,1,18/02/2020,AUDJPY,15:30:00,73.481,73.642,NA
2020,1,19/02/2020,AUDJPY,09:30:00,73.718,73.807,NA
2020,1,19/02/2020,AUDJPY,11:30:00,73.848,73.848,NA
2020,1,19/02/2020,AUDJPY,13:30:00,73.92,73.957,NA
2020,1,19/02/2020,AUDJPY,15:30:00,73.921,74.361,NA
2020,1,20/02/2020,AUDJPY,09:30:00,74.126,74.25,NA
2020,1,20/02/2020,AUDJPY,15:30:00,73.852,74.348,NA
2020,1,21/02/2020,AUDJPY,09:30:00,73.665,73.694,NA
2020,1,23/02/2020,AUDJPY,15:30:00,73.412,73.609,NA
2020,1,24/02/2020,AUDJPY,11:30:00,73.348,73.348,NA
2020,1,24/02/2020,AUDJPY,15:30:00,73.025,73.202,NA
2020,1,25/02/2020,AUDJPY,09:30:00,72.83,73.202,NA
2020,1,25/02/2020,AUDJPY,11:30:00,72.827,72.953,NA
2020,1,25/02/2020,AUDJPY,13:30:00,72.9,73.012,NA
2020,1,25/02/2020,AUDJPY,15:30:00,72.497,72.916,NA
2020,1,26/02/2020,AUDJPY,09:30:00,72.385,72.604,NA
2020,1,26/02/2020,AUDJPY,11:30:00,72.502,72.506,NA
2020,1,26/02/2020,AUDJPY,13:30:00,72.672,72.672,NA
2020,1,26/02/2020,AUDJPY,15:30:00,72.023,72.483,NA
2020,1,27/02/2020,AUDJPY,09:30:00,72.288,72.288,NA
2020,1,27/02/2020,AUDJPY,11:30:00,72.428,72.428,NA
2020,1,27/02/2020,AUDJPY,15:30:00,71.005,72.494,NA
2020,1,28/02/2020,AUDJPY,09:30:00,70.97,71.259,NA
2020,1,28/02/2020,AUDJPY,11:30:00,70.843,71.016,NA
2020,1,28/02/2020,AUDJPY,13:30:00,70.703,70.705,NA
2020,1,28/02/2020,AUDJPY,15:30:00,69.692,70.64,NA
2020,1,01/03/2020,AUDJPY,15:30:00,70.51,70.726,NA
2020,1,02/03/2020,AUDJPY,09:30:00,70.7,71.182,NA
2020,1,02/03/2020,AUDJPY,11:30:00,70.33,70.629,NA
2020,1,02/03/2020,AUDJPY,13:30:00,70.362,70.435,NA
2020,1,02/03/2020,AUDJPY,15:30:00,70.452,70.765,NA
2020,1,03/03/2020,AUDJPY,09:30:00,70.752,70.863,NA
2020,1,03/03/2020,AUDJPY,11:30:00,70.894,70.894,NA
2020,1,03/03/2020,AUDJPY,13:30:00,70.786,70.786,NA
2020,1,03/03/2020,AUDJPY,15:30:00,70.578,71.45,NA
2020,1,04/03/2020,AUDJPY,09:30:00,70.967,70.967,NA
2020,1,05/03/2020,AUDJPY,11:30:00,70.779,70.784,NA
2020,1,05/03/2020,AUDJPY,13:30:00,70.765,70.765,NA
2020,1,05/03/2020,AUDJPY,15:30:00,69.825,70.446,NA
2020,1,06/03/2020,AUDJPY,09:30:00,70.251,70.265,NA
2020,1,06/03/2020,AUDJPY,11:30:00,69.706,69.799,NA
2020,1,06/03/2020,AUDJPY,13:30:00,69.677,69.711,NA
2020,1,06/03/2020,AUDJPY,15:30:00,69.832,70.013,NA
2020,1,08/03/2020,AUDJPY,15:30:00,64.468,69.056,NA
2020,1,09/03/2020,AUDJPY,15:30:00,66.827,67.532,NA
2020,1,10/03/2020,AUDJPY,09:30:00,68.462,68.715,NA
2020,1,10/03/2020,AUDJPY,13:30:00,68.206,68.725,NA
2020,1,10/03/2020,AUDJPY,15:30:00,67.102,68.112,NA
2020,1,11/03/2020,AUDJPY,09:30:00,68.384,68.533,NA
2020,1,11/03/2020,AUDJPY,11:30:00,68.495,68.495,NA
2020,1,11/03/2020,AUDJPY,13:30:00,68.273,68.283,NA
2020,1,11/03/2020,AUDJPY,15:30:00,67.616,68.222,NA
2020,1,12/03/2020,AUDJPY,13:30:00,66.207,66.207,NA
2020,1,12/03/2020,AUDJPY,15:30:00,65.441,66.479,NA
2020,1,13/03/2020,AUDJPY,11:30:00,66.949,67.004,NA
2020,1,13/03/2020,AUDJPY,13:30:00,67.219,67.68,NA
2020,1,13/03/2020,AUDJPY,15:30:00,65.821,67.295,NA
2020,1,16/03/2020,AUDJPY,11:30:00,65.26,65.465,NA
2020,1,16/03/2020,AUDJPY,13:30:00,64.41,64.41,NA
2020,1,16/03/2020,AUDJPY,15:30:00,64.825,65.353,NA
2020,1,17/03/2020,AUDJPY,09:30:00,64.679,64.801,NA
2020,1,17/03/2020,AUDJPY,11:30:00,64.316,64.428,NA
2020,1,17/03/2020,AUDJPY,15:30:00,64.007,64.486,NA
2020,1,18/03/2020,AUDJPY,09:30:00,64.013,64.127,NA
2020,1,18/03/2020,AUDJPY,15:30:00,62.31,62.62,NA
2020,1,19/03/2020,AUDJPY,15:30:00,62.863,65.462,NA
2020,1,20/03/2020,AUDJPY,09:30:00,65.137,65.285,NA
2020,1,20/03/2020,AUDJPY,13:30:00,64.734,65.046,NA
2020,1,20/03/2020,AUDJPY,15:30:00,64.477,64.87,NA
2020,1,23/03/2020,AUDJPY,09:30:00,63.443,63.587,NA
2020,1,23/03/2020,AUDJPY,11:30:00,63.535,63.574,NA
2020,1,23/03/2020,AUDJPY,13:30:00,64.157,64.157,NA
2020,1,23/03/2020,AUDJPY,15:30:00,64.327,64.529,NA
2020,1,24/03/2020,AUDJPY,09:30:00,65.644,65.699,NA
2020,1,24/03/2020,AUDJPY,15:30:00,66.125,66.7,NA
2020,1,25/03/2020,AUDJPY,11:30:00,66.998,66.998,NA
2020,1,25/03/2020,AUDJPY,13:30:00,66.842,67.085,NA
2020,1,25/03/2020,AUDJPY,15:30:00,65.494,66.971,NA
2020,1,26/03/2020,AUDJPY,09:30:00,65.665,65.665,NA
2020,1,26/03/2020,AUDJPY,11:30:00,65.972,65.972,NA
2020,1,26/03/2020,AUDJPY,13:30:00,66.2,66.2,NA
2020,1,26/03/2020,AUDJPY,15:30:00,66.121,66.457,NA
2020,1,27/03/2020,AUDJPY,13:30:00,65.587,65.942,NA
2020,1,27/03/2020,AUDJPY,15:30:00,65.639,66.706,NA
2020,1,29/03/2020,AUDJPY,15:30:00,65.842,66.394,NA
2020,1,30/03/2020,AUDJPY,11:30:00,66.305,66.305,NA
2020,1,30/03/2020,AUDJPY,13:30:00,66.246,66.246,NA
2020,1,30/03/2020,AUDJPY,15:30:00,66.408,66.567,NA
2020,1,02/01/2020,AUDNZD,15:30:00,1.04413,1.04413,NA
2020,1,03/01/2020,AUDNZD,13:30:00,1.04192,1.04192,NA
2020,1,06/01/2020,AUDNZD,13:30:00,1.04157,1.04157,NA
2020,1,06/01/2020,AUDNZD,15:30:00,1.04033,1.04033,NA
2020,1,07/01/2020,AUDNZD,09:30:00,1.03718,1.03718,NA
2020,1,07/01/2020,AUDNZD,13:30:00,1.03528,1.03528,NA
2020,1,07/01/2020,AUDNZD,15:30:00,1.034,1.03469,NA
2020,1,08/01/2020,AUDNZD,09:30:00,1.03266,1.03266,NA
2020,1,08/01/2020,AUDNZD,13:30:00,1.03277,1.03383,NA
2020,1,09/01/2020,AUDNZD,09:30:00,1.03441,1.03481,NA
2020,1,09/01/2020,AUDNZD,11:30:00,1.03557,1.03557,NA
2020,1,09/01/2020,AUDNZD,13:30:00,1.03676,1.03742,NA
2020,1,09/01/2020,AUDNZD,15:30:00,1.0363,1.03874,NA
2020,1,10/01/2020,AUDNZD,11:30:00,1.03928,1.03928,NA
2020,1,12/01/2020,AUDNZD,15:30:00,1.03927,1.03927,NA
2020,1,13/01/2020,AUDNZD,15:30:00,1.04142,1.04205,NA
2020,1,14/01/2020,AUDNZD,13:30:00,1.04321,1.04321,NA
2020,1,15/01/2020,AUDNZD,15:30:00,1.04166,1.04428,NA
2020,1,16/01/2020,AUDNZD,15:30:00,1.03783,1.03932,NA
2020,1,17/01/2020,AUDNZD,11:30:00,1.04094,1.04094,NA
2020,1,17/01/2020,AUDNZD,13:30:00,1.04059,1.04069,NA
2020,1,17/01/2020,AUDNZD,15:30:00,1.03967,1.03967,NA
2020,1,19/01/2020,AUDNZD,15:30:00,1.03995,1.03995,NA
2020,1,20/01/2020,AUDNZD,15:30:00,1.03929,1.03929,NA
2020,1,21/01/2020,AUDNZD,09:30:00,1.0384,1.0384,NA
2020,1,21/01/2020,AUDNZD,13:30:00,1.04003,1.0402,NA
2020,1,21/01/2020,AUDNZD,15:30:00,1.03782,1.03782,NA
2020,1,22/01/2020,AUDNZD,15:30:00,1.0374,1.04189,NA
2020,1,23/01/2020,AUDNZD,09:30:00,1.04176,1.04217,NA
2020,1,23/01/2020,AUDNZD,13:30:00,1.04049,1.04095,NA
2020,1,23/01/2020,AUDNZD,15:30:00,1.03413,1.03964,NA
2020,1,24/01/2020,AUDNZD,11:30:00,1.03393,1.03393,NA
2020,1,24/01/2020,AUDNZD,15:30:00,1.03209,1.03352,NA
2020,1,26/01/2020,AUDNZD,15:30:00,1.03493,1.03493,NA
2020,1,27/01/2020,AUDNZD,09:30:00,1.03277,1.03307,NA
2020,1,27/01/2020,AUDNZD,11:30:00,1.0329,1.0329,NA
2020,1,27/01/2020,AUDNZD,13:30:00,1.03163,1.0321,NA
2020,1,27/01/2020,AUDNZD,15:30:00,1.03096,1.03156,NA
2020,1,28/01/2020,AUDNZD,09:30:00,1.03356,1.03356,NA
2020,1,28/01/2020,AUDNZD,15:30:00,1.03231,1.03623,NA
2020,1,29/01/2020,AUDNZD,11:30:00,1.03449,1.03551,NA
2020,1,29/01/2020,AUDNZD,15:30:00,1.03415,1.03484,NA
2020,1,30/01/2020,AUDNZD,15:30:00,1.0341,1.0341,NA
2020,1,31/01/2020,AUDNZD,09:30:00,1.03599,1.03599,NA
2020,1,31/01/2020,AUDNZD,13:30:00,1.03579,1.03579,NA
2020,1,31/01/2020,AUDNZD,15:30:00,1.03636,1.03636,NA
2020,1,02/02/2020,AUDNZD,15:30:00,1.03518,1.03623,NA
2020,1,03/02/2020,AUDNZD,15:30:00,1.03847,1.03871,NA
2020,1,04/02/2020,AUDNZD,13:30:00,1.03847,1.03847,NA
2020,1,04/02/2020,AUDNZD,15:30:00,1.03702,1.04057,NA
2020,1,05/02/2020,AUDNZD,13:30:00,1.04179,1.043,NA
2020,1,05/02/2020,AUDNZD,15:30:00,1.04168,1.04447,NA
2020,1,06/02/2020,AUDNZD,09:30:00,1.04464,1.04464,NA
2020,1,06/02/2020,AUDNZD,11:30:00,1.04294,1.04294,NA
2020,1,06/02/2020,AUDNZD,15:30:00,1.04124,1.0424,NA
2020,1,07/02/2020,AUDNZD,09:30:00,1.04147,1.04147,NA
2020,1,07/02/2020,AUDNZD,11:30:00,1.04178,1.04178,NA
2020,1,07/02/2020,AUDNZD,13:30:00,1.04111,1.04215,NA
2020,1,07/02/2020,AUDNZD,15:30:00,1.04023,1.04324,NA
2020,1,09/02/2020,AUDNZD,15:30:00,1.04398,1.04398,NA
2020,1,10/02/2020,AUDNZD,11:30:00,1.04435,1.04467,NA
2020,1,10/02/2020,AUDNZD,15:30:00,1.04532,1.04658,NA
2020,1,11/02/2020,AUDNZD,09:30:00,1.04904,1.04904,NA
2020,1,11/02/2020,AUDNZD,15:30:00,1.04223,1.0486,NA
2020,1,12/02/2020,AUDNZD,11:30:00,1.04167,1.04196,NA
2020,1,12/02/2020,AUDNZD,15:30:00,1.0423,1.04311,NA
2020,1,13/02/2020,AUDNZD,13:30:00,1.04328,1.04328,NA
2020,1,13/02/2020,AUDNZD,15:30:00,1.04352,1.04393,NA
2020,1,14/02/2020,AUDNZD,09:30:00,1.04556,1.04556,NA
2020,1,14/02/2020,AUDNZD,13:30:00,1.04474,1.04474,NA
2020,1,14/02/2020,AUDNZD,15:30:00,1.04357,1.04369,NA
2020,1,16/02/2020,AUDNZD,15:30:00,1.04515,1.04567,NA
2020,1,17/02/2020,AUDNZD,13:30:00,1.04574,1.04574,NA
2020,1,17/02/2020,AUDNZD,15:30:00,1.04224,1.04389,NA
2020,1,18/02/2020,AUDNZD,11:30:00,1.04465,1.04523,NA
2020,1,18/02/2020,AUDNZD,13:30:00,1.04476,1.04476,NA
2020,1,18/02/2020,AUDNZD,15:30:00,1.04611,1.04758,NA
2020,1,19/02/2020,AUDNZD,09:30:00,1.04705,1.04705,NA
2020,1,19/02/2020,AUDNZD,15:30:00,1.04424,1.04658,NA
2020,1,20/02/2020,AUDNZD,15:30:00,1.04498,1.04498,NA
2020,1,21/02/2020,AUDNZD,13:30:00,1.04486,1.04486,NA
2020,1,21/02/2020,AUDNZD,15:30:00,1.04352,1.04352,NA
2020,1,23/02/2020,AUDNZD,15:30:00,1.04514,1.04514,NA
2020,1,24/02/2020,AUDNZD,09:30:00,1.04411,1.04411,NA
2020,1,24/02/2020,AUDNZD,15:30:00,1.04223,1.04403,NA
2020,1,25/02/2020,AUDNZD,15:30:00,1.04328,1.04414,NA
2020,1,26/02/2020,AUDNZD,09:30:00,1.04261,1.04261,NA
2020,1,26/02/2020,AUDNZD,13:30:00,1.04352,1.04352,NA
2020,1,26/02/2020,AUDNZD,15:30:00,1.03849,1.04249,NA
2020,1,27/02/2020,AUDNZD,15:30:00,1.04234,1.04479,NA
2020,1,28/02/2020,AUDNZD,11:30:00,1.04386,1.04386,NA
2020,1,28/02/2020,AUDNZD,15:30:00,1.04186,1.04186,NA
2020,1,01/03/2020,AUDNZD,15:30:00,1.0442,1.04591,NA
2020,1,02/03/2020,AUDNZD,11:30:00,1.04465,1.04465,NA
2020,1,02/03/2020,AUDNZD,13:30:00,1.04328,1.0443,NA
2020,1,02/03/2020,AUDNZD,15:30:00,1.0416,1.04555,NA
2020,1,03/03/2020,AUDNZD,09:30:00,1.0464,1.0464,NA
2020,1,03/03/2020,AUDNZD,15:30:00,1.04773,1.04773,NA
2020,1,04/03/2020,AUDNZD,11:30:00,1.05062,1.0507,NA
2020,1,04/03/2020,AUDNZD,15:30:00,1.05157,1.05266,NA
2020,1,05/03/2020,AUDNZD,09:30:00,1.04961,1.05125,NA
2020,1,05/03/2020,AUDNZD,11:30:00,1.0493,1.0493,NA
2020,1,05/03/2020,AUDNZD,13:30:00,1.0477,1.04893,NA
2020,1,05/03/2020,AUDNZD,15:30:00,1.04441,1.04781,NA
2020,1,06/03/2020,AUDNZD,09:30:00,1.0446,1.0446,NA
2020,1,06/03/2020,AUDNZD,15:30:00,1.04409,1.04409,NA
2020,1,08/03/2020,AUDNZD,15:30:00,1.04076,1.04648,NA
2020,1,09/03/2020,AUDNZD,15:30:00,1.03768,1.03885,NA
2020,1,10/03/2020,AUDNZD,15:30:00,1.03459,1.03748,NA
2020,1,11/03/2020,AUDNZD,09:30:00,1.03201,1.03291,NA
2020,1,11/03/2020,AUDNZD,13:30:00,1.03077,1.03241,NA
2020,1,11/03/2020,AUDNZD,15:30:00,1.0299,1.03448,NA
2020,1,12/03/2020,AUDNZD,09:30:00,1.0284,1.029,NA
2020,1,12/03/2020,AUDNZD,11:30:00,1.02648,1.02847,NA
2020,1,12/03/2020,AUDNZD,13:30:00,1.02736,1.02736,NA
2020,1,12/03/2020,AUDNZD,15:30:00,1.0218,1.03028,NA
2020,1,13/03/2020,AUDNZD,09:30:00,1.02484,1.02534,NA
2020,1,13/03/2020,AUDNZD,11:30:00,1.024,1.02529,NA
2020,1,13/03/2020,AUDNZD,13:30:00,1.0234,1.02491,NA
2020,1,13/03/2020,AUDNZD,15:30:00,1.01926,1.02307,NA
2020,1,15/03/2020,AUDNZD,15:30:00,1.03116,1.03341,NA
2020,1,16/03/2020,AUDNZD,13:30:00,1.0168,1.0168,NA
2020,1,16/03/2020,AUDNZD,15:30:00,1.00537,1.01032,NA
2020,1,17/03/2020,AUDNZD,15:30:00,1.00562,1.00562,NA
2020,1,18/03/2020,AUDNZD,09:30:00,1.0151,1.0151,NA
2020,1,18/03/2020,AUDNZD,13:30:00,1.00785,1.00879,NA
2020,1,18/03/2020,AUDNZD,15:30:00,1.00379,1.01563,NA
2020,1,20/03/2020,AUDNZD,15:30:00,1.01852,1.0217,NA
2020,1,22/03/2020,AUDNZD,15:30:00,1.02234,1.02604,NA
2020,1,24/03/2020,AUDNZD,15:30:00,1.02195,1.02649,NA
2020,1,25/03/2020,AUDNZD,09:30:00,1.02699,1.02699,NA
2020,1,25/03/2020,AUDNZD,15:30:00,1.01207,1.02575,NA
2020,1,26/03/2020,AUDNZD,13:30:00,1.02109,1.02109,NA
2020,1,26/03/2020,AUDNZD,15:30:00,1.01636,1.02472,NA
2020,1,27/03/2020,AUDNZD,15:30:00,1.01807,1.01822,NA
2020,1,29/03/2020,AUDNZD,15:30:00,1.01878,1.01896,NA
2020,1,30/03/2020,AUDNZD,11:30:00,1.02254,1.02254,NA
2020,1,30/03/2020,AUDNZD,15:30:00,1.02352,1.02602,NA
2020,1,01/01/2020,AUDUSD,15:30:00,0.70112,0.70183,NA
2020,1,02/01/2020,AUDUSD,13:30:00,0.69854,0.69854,NA
2020,1,02/01/2020,AUDUSD,15:30:00,0.69615,0.7003,NA
2020,1,03/01/2020,AUDUSD,09:30:00,0.69421,0.69566,NA
2020,1,03/01/2020,AUDUSD,11:30:00,0.69376,0.69405,NA
2020,1,03/01/2020,AUDUSD,13:30:00,0.69378,0.69523,NA
2020,1,03/01/2020,AUDUSD,15:30:00,0.69481,0.69639,NA
2020,1,05/01/2020,AUDUSD,15:30:00,0.69487,0.69487,NA
2020,1,06/01/2020,AUDUSD,09:30:00,0.69483,0.69513,NA
2020,1,06/01/2020,AUDUSD,11:30:00,0.69557,0.69557,NA
2020,1,06/01/2020,AUDUSD,13:30:00,0.69477,0.69518,NA
2020,1,06/01/2020,AUDUSD,15:30:00,0.69178,0.69382,NA
2020,1,07/01/2020,AUDUSD,09:30:00,0.68954,0.69001,NA
2020,1,07/01/2020,AUDUSD,11:30:00,0.6874,0.68811,NA
2020,1,07/01/2020,AUDUSD,13:30:00,0.68764,0.68838,NA
2020,1,07/01/2020,AUDUSD,15:30:00,0.68533,0.68742,NA
2020,1,08/01/2020,AUDUSD,09:30:00,0.68763,0.68763,NA
2020,1,08/01/2020,AUDUSD,13:30:00,0.68578,0.68578,NA
2020,1,08/01/2020,AUDUSD,15:30:00,0.68493,0.68717,NA
2020,1,09/01/2020,AUDUSD,09:30:00,0.68595,0.68595,NA
2020,1,09/01/2020,AUDUSD,11:30:00,0.68557,0.68557,NA
2020,1,09/01/2020,AUDUSD,13:30:00,0.68609,0.68609,NA
2020,1,09/01/2020,AUDUSD,15:30:00,0.68545,0.68805,NA
2020,1,10/01/2020,AUDUSD,09:30:00,0.6872,0.6874,NA
2020,1,10/01/2020,AUDUSD,11:30:00,0.68834,0.68834,NA
2020,1,10/01/2020,AUDUSD,13:30:00,0.68771,0.68883,NA
2020,1,10/01/2020,AUDUSD,15:30:00,0.68855,0.69103,NA
2020,1,12/01/2020,AUDUSD,15:30:00,0.68945,0.69176,NA
2020,1,13/01/2020,AUDUSD,11:30:00,0.68947,0.69006,NA
2020,1,13/01/2020,AUDUSD,13:30:00,0.6898,0.69037,NA
2020,1,13/01/2020,AUDUSD,15:30:00,0.689,0.6911,NA
2020,1,14/01/2020,AUDUSD,09:30:00,0.68941,0.68941,NA
2020,1,14/01/2020,AUDUSD,11:30:00,0.68992,0.68992,NA
2020,1,14/01/2020,AUDUSD,13:30:00,0.69044,0.69044,NA
2020,1,14/01/2020,AUDUSD,15:30:00,0.68976,0.69061,NA
2020,1,15/01/2020,AUDUSD,09:30:00,0.68848,0.68909,NA
2020,1,15/01/2020,AUDUSD,15:30:00,0.69044,0.6908,NA
2020,1,16/01/2020,AUDUSD,11:30:00,0.69181,0.69242,NA
2020,1,16/01/2020,AUDUSD,13:30:00,0.69254,0.69302,NA
2020,1,16/01/2020,AUDUSD,15:30:00,0.68932,0.69064,NA
2020,1,17/01/2020,AUDUSD,09:30:00,0.69063,0.69063,NA
2020,1,17/01/2020,AUDUSD,11:30:00,0.69023,0.69023,NA
2020,1,17/01/2020,AUDUSD,13:30:00,0.68948,0.68948,NA
2020,1,17/01/2020,AUDUSD,15:30:00,0.68729,0.68849,NA
2020,1,19/01/2020,AUDUSD,15:30:00,0.68747,0.68747,NA
2020,1,20/01/2020,AUDUSD,09:30:00,0.68746,0.68847,NA
2020,1,20/01/2020,AUDUSD,11:30:00,0.68621,0.68698,NA
2020,1,20/01/2020,AUDUSD,13:30:00,0.68636,0.68681,NA
2020,1,20/01/2020,AUDUSD,15:30:00,0.68599,0.68732,NA
2020,1,21/01/2020,AUDUSD,09:30:00,0.68476,0.68489,NA
2020,1,21/01/2020,AUDUSD,11:30:00,0.68562,0.6861,NA
2020,1,21/01/2020,AUDUSD,13:30:00,0.68657,0.6869,NA
2020,1,21/01/2020,AUDUSD,15:30:00,0.68277,0.68588,NA
2020,1,22/01/2020,AUDUSD,09:30:00,0.68371,0.68371,NA
2020,1,22/01/2020,AUDUSD,11:30:00,0.68345,0.68462,NA
2020,1,22/01/2020,AUDUSD,13:30:00,0.68466,0.6852,NA
2020,1,22/01/2020,AUDUSD,15:30:00,0.68371,0.68735,NA
2020,1,23/01/2020,AUDUSD,09:30:00,0.68718,0.68724,NA
2020,1,23/01/2020,AUDUSD,15:30:00,0.68311,0.68657,NA
2020,1,24/01/2020,AUDUSD,09:30:00,0.68423,0.68542,NA
2020,1,24/01/2020,AUDUSD,11:30:00,0.68427,0.68431,NA
2020,1,24/01/2020,AUDUSD,13:30:00,0.68429,0.68458,NA
2020,1,24/01/2020,AUDUSD,15:30:00,0.68172,0.68446,NA
2020,1,26/01/2020,AUDUSD,15:30:00,0.68004,0.68173,NA
2020,1,27/01/2020,AUDUSD,09:30:00,0.67802,0.6794,NA
2020,1,27/01/2020,AUDUSD,11:30:00,0.6771,0.67725,NA
2020,1,27/01/2020,AUDUSD,13:30:00,0.67669,0.67739,NA
2020,1,27/01/2020,AUDUSD,15:30:00,0.6748,0.67655,NA
2020,1,28/01/2020,AUDUSD,09:30:00,0.67396,0.67531,NA
2020,1,28/01/2020,AUDUSD,11:30:00,0.67475,0.67476,NA
2020,1,28/01/2020,AUDUSD,13:30:00,0.67541,0.67559,NA
2020,1,28/01/2020,AUDUSD,15:30:00,0.67469,0.67723,NA
2020,1,29/01/2020,AUDUSD,09:30:00,0.67543,0.67543,NA
2020,1,29/01/2020,AUDUSD,11:30:00,0.67548,0.67548,NA
2020,1,29/01/2020,AUDUSD,13:30:00,0.67475,0.67519,NA
2020,1,29/01/2020,AUDUSD,15:30:00,0.67323,0.67608,NA
2020,1,30/01/2020,AUDUSD,09:30:00,0.67255,0.6732,NA
2020,1,30/01/2020,AUDUSD,15:30:00,0.67031,0.67234,NA
2020,1,31/01/2020,AUDUSD,09:30:00,0.67008,0.67008,NA
2020,1,31/01/2020,AUDUSD,11:30:00,0.66844,0.66869,NA
2020,1,31/01/2020,AUDUSD,13:30:00,0.66902,0.67023,NA
2020,1,31/01/2020,AUDUSD,15:30:00,0.66895,0.67002,NA
2020,1,02/02/2020,AUDUSD,15:30:00,0.66948,0.67068,NA
2020,1,03/02/2020,AUDUSD,09:30:00,0.66932,0.66932,NA
2020,1,03/02/2020,AUDUSD,11:30:00,0.66936,0.66936,NA
2020,1,03/02/2020,AUDUSD,13:30:00,0.66947,0.67011,NA
2020,1,03/02/2020,AUDUSD,15:30:00,0.66828,0.67165,NA
2020,1,04/02/2020,AUDUSD,11:30:00,0.67084,0.67109,NA
2020,1,04/02/2020,AUDUSD,13:30:00,0.67212,0.67236,NA
2020,1,04/02/2020,AUDUSD,15:30:00,0.67197,0.67354,NA
2020,1,05/02/2020,AUDUSD,09:30:00,0.6748,0.67602,NA
2020,1,05/02/2020,AUDUSD,11:30:00,0.67698,0.6773,NA
2020,1,05/02/2020,AUDUSD,13:30:00,0.67655,0.67656,NA
2020,1,05/02/2020,AUDUSD,15:30:00,0.67441,0.67523,NA
2020,1,06/02/2020,AUDUSD,09:30:00,0.67448,0.67528,NA
2020,1,06/02/2020,AUDUSD,11:30:00,0.67429,0.67473,NA
2020,1,06/02/2020,AUDUSD,13:30:00,0.67531,0.67545,NA
2020,1,06/02/2020,AUDUSD,15:30:00,0.67152,0.67517,NA
2020,1,07/02/2020,AUDUSD,09:30:00,0.66948,0.67044,NA
2020,1,07/02/2020,AUDUSD,11:30:00,0.66729,0.66862,NA
2020,1,07/02/2020,AUDUSD,13:30:00,0.66836,0.66836,NA
2020,1,07/02/2020,AUDUSD,15:30:00,0.6664,0.66821,NA
2020,1,09/02/2020,AUDUSD,15:30:00,0.67033,0.67033,NA
2020,1,10/02/2020,AUDUSD,09:30:00,0.66896,0.67064,NA
2020,1,10/02/2020,AUDUSD,11:30:00,0.66954,0.66999,NA
2020,1,10/02/2020,AUDUSD,13:30:00,0.66877,0.6693,NA
2020,1,10/02/2020,AUDUSD,15:30:00,0.66735,0.67174,NA
2020,1,11/02/2020,AUDUSD,09:30:00,0.67081,0.67081,NA
2020,1,11/02/2020,AUDUSD,11:30:00,0.67045,0.67063,NA
2020,1,11/02/2020,AUDUSD,13:30:00,0.67069,0.67081,NA
2020,1,11/02/2020,AUDUSD,15:30:00,0.66998,0.67281,NA
2020,1,12/02/2020,AUDUSD,09:30:00,0.67442,0.67442,NA
2020,1,12/02/2020,AUDUSD,13:30:00,0.67471,0.67471,NA
2020,1,12/02/2020,AUDUSD,15:30:00,0.6715,0.67421,NA
2020,1,13/02/2020,AUDUSD,09:30:00,0.67324,0.67324,NA
2020,1,13/02/2020,AUDUSD,13:30:00,0.67269,0.67304,NA
2020,1,13/02/2020,AUDUSD,15:30:00,0.67171,0.67431,NA
2020,1,14/02/2020,AUDUSD,09:30:00,0.67274,0.67274,NA
2020,1,14/02/2020,AUDUSD,11:30:00,0.67147,0.67242,NA
2020,1,14/02/2020,AUDUSD,13:30:00,0.67139,0.67139,NA
2020,1,14/02/2020,AUDUSD,15:30:00,0.67124,0.67188,NA
2020,1,17/02/2020,AUDUSD,09:30:00,0.67266,0.67266,NA
2020,1,17/02/2020,AUDUSD,11:30:00,0.67286,0.67286,NA
2020,1,17/02/2020,AUDUSD,13:30:00,0.67173,0.67173,NA
2020,1,17/02/2020,AUDUSD,15:30:00,0.6689,0.67182,NA
2020,1,18/02/2020,AUDUSD,13:30:00,0.66827,0.66827,NA
2020,1,18/02/2020,AUDUSD,15:30:00,0.66932,0.67009,NA
2020,1,19/02/2020,AUDUSD,09:30:00,0.66965,0.67042,NA
2020,1,19/02/2020,AUDUSD,11:30:00,0.66937,0.66937,NA
2020,1,19/02/2020,AUDUSD,13:30:00,0.66867,0.66873,NA
2020,1,19/02/2020,AUDUSD,15:30:00,0.66376,0.66826,NA
2020,1,20/02/2020,AUDUSD,09:30:00,0.66213,0.66369,NA
2020,1,20/02/2020,AUDUSD,11:30:00,0.66231,0.66388,NA
2020,1,20/02/2020,AUDUSD,13:30:00,0.66192,0.66296,NA
2020,1,20/02/2020,AUDUSD,15:30:00,0.65926,0.66317,NA
2020,1,21/02/2020,AUDUSD,09:30:00,0.65867,0.65919,NA
2020,1,21/02/2020,AUDUSD,11:30:00,0.65918,0.65948,NA
2020,1,21/02/2020,AUDUSD,13:30:00,0.65981,0.65981,NA
2020,1,21/02/2020,AUDUSD,15:30:00,0.66145,0.66261,NA
2020,1,23/02/2020,AUDUSD,15:30:00,0.65914,0.66107,NA
2020,1,24/02/2020,AUDUSD,09:30:00,0.65956,0.65956,NA
2020,1,24/02/2020,AUDUSD,13:30:00,0.66046,0.66046,NA
2020,1,24/02/2020,AUDUSD,15:30:00,0.66003,0.66137,NA
2020,1,25/02/2020,AUDUSD,09:30:00,0.6601,0.66151,NA
2020,1,25/02/2020,AUDUSD,11:30:00,0.65973,0.66013,NA
2020,1,25/02/2020,AUDUSD,13:30:00,0.65907,0.65936,NA
2020,1,25/02/2020,AUDUSD,15:30:00,0.65695,0.6608,NA
2020,1,26/02/2020,AUDUSD,09:30:00,0.65752,0.65764,NA
2020,1,26/02/2020,AUDUSD,15:30:00,0.6545,0.65665,NA
2020,1,27/02/2020,AUDUSD,09:30:00,0.65639,0.65772,NA
2020,1,27/02/2020,AUDUSD,11:30:00,0.65675,0.65756,NA
2020,1,27/02/2020,AUDUSD,13:30:00,0.65745,0.65791,NA
2020,1,27/02/2020,AUDUSD,15:30:00,0.65184,0.65892,NA
2020,1,28/02/2020,AUDUSD,09:30:00,0.65314,0.65388,NA
2020,1,28/02/2020,AUDUSD,11:30:00,0.65139,0.65139,NA
2020,1,28/02/2020,AUDUSD,13:30:00,0.65033,0.65071,NA
2020,1,28/02/2020,AUDUSD,15:30:00,0.64409,0.65276,NA
2020,1,01/03/2020,AUDUSD,15:30:00,0.65044,0.65372,NA
2020,1,02/03/2020,AUDUSD,09:30:00,0.65392,0.65646,NA
2020,1,02/03/2020,AUDUSD,11:30:00,0.65377,0.65516,NA
2020,1,02/03/2020,AUDUSD,13:30:00,0.65296,0.65401,NA
2020,1,02/03/2020,AUDUSD,15:30:00,0.65116,0.65523,NA
2020,1,03/03/2020,AUDUSD,09:30:00,0.65521,0.65557,NA
2020,1,03/03/2020,AUDUSD,11:30:00,0.65573,0.65646,NA
2020,1,03/03/2020,AUDUSD,13:30:00,0.65673,0.65673,NA
2020,1,03/03/2020,AUDUSD,15:30:00,0.65849,0.66442,NA
2020,1,04/03/2020,AUDUSD,09:30:00,0.66054,0.66082,NA
2020,1,04/03/2020,AUDUSD,11:30:00,0.66154,0.66169,NA
2020,1,04/03/2020,AUDUSD,15:30:00,0.66089,0.663,NA
2020,1,05/03/2020,AUDUSD,09:30:00,0.66251,0.66335,NA
2020,1,05/03/2020,AUDUSD,11:30:00,0.66221,0.66341,NA
2020,1,05/03/2020,AUDUSD,13:30:00,0.66039,0.66181,NA
2020,1,05/03/2020,AUDUSD,15:30:00,0.65858,0.66196,NA
2020,1,06/03/2020,AUDUSD,09:30:00,0.66241,0.66341,NA
2020,1,06/03/2020,AUDUSD,11:30:00,0.66321,0.66477,NA
2020,1,06/03/2020,AUDUSD,13:30:00,0.6655,0.66581,NA
2020,1,06/03/2020,AUDUSD,15:30:00,0.66285,0.66329,NA
2020,1,08/03/2020,AUDUSD,15:30:00,0.63219,0.66186,NA
2020,1,09/03/2020,AUDUSD,09:30:00,0.65834,0.6594,NA
2020,1,09/03/2020,AUDUSD,11:30:00,0.65844,0.66075,NA
2020,1,09/03/2020,AUDUSD,13:30:00,0.65899,0.66175,NA
2020,1,09/03/2020,AUDUSD,15:30:00,0.65476,0.6674,NA
2020,1,10/03/2020,AUDUSD,09:30:00,0.65484,0.65707,NA
2020,1,10/03/2020,AUDUSD,13:30:00,0.65435,0.65641,NA
2020,1,10/03/2020,AUDUSD,15:30:00,0.64699,0.6549,NA
2020,1,11/03/2020,AUDUSD,09:30:00,0.65182,0.65243,NA
2020,1,11/03/2020,AUDUSD,11:30:00,0.65253,0.65253,NA
2020,1,11/03/2020,AUDUSD,13:30:00,0.65115,0.6535,NA
2020,1,11/03/2020,AUDUSD,15:30:00,0.644,0.65355,NA
2020,1,12/03/2020,AUDUSD,09:30:00,0.64269,0.64269,NA
2020,1,12/03/2020,AUDUSD,11:30:00,0.63857,0.64209,NA
2020,1,12/03/2020,AUDUSD,13:30:00,0.635,0.63771,NA
2020,1,12/03/2020,AUDUSD,15:30:00,0.62435,0.63648,NA
2020,1,13/03/2020,AUDUSD,09:30:00,0.62859,0.62878,NA
2020,1,13/03/2020,AUDUSD,11:30:00,0.62995,0.62995,NA
2020,1,13/03/2020,AUDUSD,13:30:00,0.62888,0.62888,NA
2020,1,13/03/2020,AUDUSD,15:30:00,0.61435,0.62701,NA
2020,1,15/03/2020,AUDUSD,15:30:00,0.61643,0.62852,NA
2020,1,16/03/2020,AUDUSD,11:30:00,0.61742,0.61742,NA
2020,1,16/03/2020,AUDUSD,13:30:00,0.61116,0.6171,NA
2020,1,16/03/2020,AUDUSD,15:30:00,0.60678,0.6143,NA
2020,1,17/03/2020,AUDUSD,09:30:00,0.60594,0.60928,NA
2020,1,17/03/2020,AUDUSD,11:30:00,0.60042,0.60378,NA
2020,1,17/03/2020,AUDUSD,13:30:00,0.60018,0.60099,NA
2020,1,17/03/2020,AUDUSD,15:30:00,0.59618,0.60368,NA
2020,1,18/03/2020,AUDUSD,09:30:00,0.59235,0.59805,NA
2020,1,18/03/2020,AUDUSD,11:30:00,0.59402,0.59603,NA
2020,1,18/03/2020,AUDUSD,13:30:00,0.5889,0.59101,NA
2020,1,18/03/2020,AUDUSD,15:30:00,0.55098,0.5899,NA
2020,1,19/03/2020,AUDUSD,09:30:00,0.56615,0.56615,NA
2020,1,19/03/2020,AUDUSD,11:30:00,0.57165,0.5738,NA
2020,1,19/03/2020,AUDUSD,13:30:00,0.57495,0.58316,NA
2020,1,19/03/2020,AUDUSD,15:30:00,0.57285,0.59602,NA
2020,1,20/03/2020,AUDUSD,09:30:00,0.59332,0.59332,NA
2020,1,20/03/2020,AUDUSD,11:30:00,0.59145,0.5927,NA
2020,1,20/03/2020,AUDUSD,13:30:00,0.58818,0.58855,NA
2020,1,20/03/2020,AUDUSD,15:30:00,0.57766,0.58832,NA
2020,1,22/03/2020,AUDUSD,15:30:00,0.57546,0.57761,NA
2020,1,23/03/2020,AUDUSD,09:30:00,0.57802,0.57864,NA
2020,1,23/03/2020,AUDUSD,11:30:00,0.57308,0.5759,NA
2020,1,23/03/2020,AUDUSD,13:30:00,0.57247,0.58357,NA
2020,1,23/03/2020,AUDUSD,15:30:00,0.57435,0.59597,NA
2020,1,24/03/2020,AUDUSD,09:30:00,0.59336,0.59509,NA
2020,1,24/03/2020,AUDUSD,11:30:00,0.59069,0.59583,NA
2020,1,24/03/2020,AUDUSD,13:30:00,0.58836,0.58951,NA
2020,1,24/03/2020,AUDUSD,15:30:00,0.5895,0.60444,NA
2020,1,25/03/2020,AUDUSD,09:30:00,0.60489,0.60672,NA
2020,1,25/03/2020,AUDUSD,11:30:00,0.60147,0.60508,NA
2020,1,25/03/2020,AUDUSD,13:30:00,0.60114,0.60114,NA
2020,1,25/03/2020,AUDUSD,15:30:00,0.58717,0.59759,NA
2020,1,26/03/2020,AUDUSD,09:30:00,0.59338,0.5978,NA
2020,1,26/03/2020,AUDUSD,11:30:00,0.598,0.60175,NA
2020,1,26/03/2020,AUDUSD,13:30:00,0.59879,0.60091,NA
2020,1,26/03/2020,AUDUSD,15:30:00,0.60283,0.61097,NA
2020,1,27/03/2020,AUDUSD,09:30:00,0.60539,0.60539,NA
2020,1,27/03/2020,AUDUSD,11:30:00,0.6061,0.60908,NA
2020,1,27/03/2020,AUDUSD,13:30:00,0.60268,0.60675,NA
2020,1,27/03/2020,AUDUSD,15:30:00,0.606,0.61972,NA
2020,1,29/03/2020,AUDUSD,15:30:00,0.61454,0.61673,NA
2020,1,30/03/2020,AUDUSD,09:30:00,0.61316,0.61318,NA
2020,1,30/03/2020,AUDUSD,11:30:00,0.61413,0.61566,NA
2020,1,30/03/2020,AUDUSD,13:30:00,0.61328,0.61385,NA
2020,1,30/03/2020,AUDUSD,15:30:00,0.61474,0.61731,NA
2020,1,03/01/2020,AURUBIS,09:30:00,54.558,54.558,NA
2020,1,06/01/2020,AURUBIS,15:30:00,54.122,54.122,NA
2020,1,07/01/2020,AURUBIS,09:30:00,54.702,54.702,NA
2020,1,25/02/2020,AURUBIS,11:30:00,47.418,47.418,NA
2020,1,27/02/2020,AURUBIS,15:30:00,45.488,45.578,NA
2020,1,28/02/2020,AURUBIS,09:30:00,42.562,42.842,NA
2020,1,14/01/2020,AXA,15:30:00,24.813,24.813,NA
2020,1,22/01/2020,AXA,09:30:00,24.717,24.717,NA
2020,1,05/02/2020,AXA,15:30:00,24.68,24.68,NA
2020,1,07/02/2020,AXA,15:30:00,24.78,24.78,NA
2020,1,30/03/2020,AXA,09:30:00,15.114,15.114,NA
2020,1,02/01/2020,BAIDU,15:30:00,131.61,131.61,NA
2020,1,03/01/2020,BAIDU,15:30:00,134.61,134.61,NA
2020,1,07/01/2020,BAIDU,15:30:00,138.85,138.85,NA
2020,1,09/01/2020,BAIDU,15:30:00,141.78,141.78,NA
2020,1,14/01/2020,BAIDU,15:30:00,139.68,141.49,NA
2020,1,21/01/2020,BAIDU,15:30:00,135.24,135.24,NA
2020,1,23/01/2020,BAIDU,15:30:00,133.93,133.93,NA
2020,1,27/01/2020,BAIDU,15:30:00,121.7,121.7,NA
2020,1,19/02/2020,BAIDU,15:30:00,135.74,135.74,NA
2020,1,27/02/2020,BAIDU,15:30:00,121.27,121.27,NA
2020,1,02/03/2020,BAIDU,15:30:00,120.02,120.02,NA
2020,1,03/03/2020,BAIDU,15:30:00,116.09,116.09,NA
2020,1,20/03/2020,BAIDU,15:30:00,87.99,92.46,NA
2020,1,24/03/2020,BAIDU,15:30:00,97.55,98.73,NA
2020,1,25/03/2020,BAIDU,15:30:00,100.08,100.18,NA
2020,1,11/02/2020,BARC,15:30:00,179.66,179.7,NA
2020,1,20/03/2020,BARC,11:30:00,88.87,88.87,NA
2020,1,24/03/2020,BARC,09:30:00,88.11,88.11,NA
2020,1,15/01/2020,BASF,09:30:00,64.558,64.558,NA
2020,1,28/01/2020,BASF,15:30:00,62.922,62.922,NA
2020,1,30/01/2020,BASF,15:30:00,62.228,62.228,NA
2020,1,04/02/2020,BASF,11:30:00,61.702,61.702,NA
2020,1,12/03/2020,BASF,15:30:00,41.202,41.202,NA
2020,1,16/03/2020,BASF,09:30:00,38.242,38.242,NA
2020,1,18/03/2020,BASF,11:30:00,38.182,38.503,NA
2020,1,26/03/2020,BASF,15:30:00,42.288,42.288,NA
2020,1,07/01/2020,BAUER,15:30:00,15.0175,15.0175,NA
2020,1,08/01/2020,BAUER,09:30:00,15.1225,15.1225,NA
2020,1,23/01/2020,BAYER,11:30:00,74.41,74.41,NA
2020,1,23/01/2020,BAYER,15:30:00,74.03,74.03,NA
2020,1,24/01/2020,BAYER,09:30:00,75.63,76.32,NA
2020,1,24/01/2020,BAYER,13:30:00,76.05,76.05,NA
2020,1,03/02/2020,BAYER,09:30:00,73.76,73.76,NA
2020,1,04/02/2020,BAYER,09:30:00,74.77,74.77,NA
2020,1,17/02/2020,BAYER,13:30:00,75.91,75.91,NA
2020,1,18/02/2020,BAYER,15:30:00,75.77,75.77,NA
2020,1,21/02/2020,BAYER,09:30:00,74.24,74.24,NA
2020,1,09/03/2020,BAYER,11:30:00,58.8,58.8,NA
2020,1,09/03/2020,BAYER,15:30:00,57.71,57.71,NA
2020,1,12/03/2020,BAYER,09:30:00,52.6,53.21,NA
2020,1,12/03/2020,BAYER,15:30:00,48.95,48.95,NA
2020,1,16/03/2020,BAYER,09:30:00,45.845,45.845,NA
2020,1,26/03/2020,BAYER,15:30:00,51.06,51.06,NA
2020,1,06/01/2020,BEIERSDORF,15:30:00,106.102,106.102,NA
2020,1,23/01/2020,BEIERSDORF,13:30:00,104.498,104.498,NA
2020,1,24/01/2020,BEIERSDORF,09:30:00,105.252,105.252,NA
2020,1,30/01/2020,BEIERSDORF,11:30:00,102.948,102.948,NA
2020,1,03/02/2020,BEIERSDORF,11:30:00,102.852,102.852,NA
2020,1,25/02/2020,BEIERSDORF,11:30:00,102.148,102.148,NA
2020,1,12/03/2020,BEIERSDORF,15:30:00,84.802,84.802,NA
2020,1,16/03/2020,BEIERSDORF,09:30:00,80.122,80.122,NA
2020,1,26/03/2020,BEIERSDORF,15:30:00,94.498,94.498,NA
2020,1,19/02/2020,BERTRANDT,15:30:00,51.898,52.098,NA
2020,1,20/02/2020,BERTRANDT,09:30:00,49.902,50.302,NA
2020,1,23/01/2020,BIIB,15:30:00,283.38,283.38,NA
2020,1,28/01/2020,BIIB,15:30:00,282.3,282.3,NA
2020,1,31/01/2020,BILFINGER,09:30:00,31.678,31.678,NA
2020,1,31/01/2020,BILFINGER,15:30:00,32.302,32.302,NA
2020,1,08/01/2020,BMW,15:30:00,74.26,74.26,NA
2020,1,09/01/2020,BMW,11:30:00,74.83,74.83,NA
2020,1,24/01/2020,BMW,13:30:00,69.788,70.252,NA
2020,1,06/02/2020,BMW,11:30:00,67.05,67.05,NA
2020,1,06/02/2020,BMW,15:30:00,66.22,66.22,NA
2020,1,03/03/2020,BMW,15:30:00,58.3825,58.3825,NA
2020,1,23/03/2020,BMW,13:30:00,38.81,38.81,NA
2020,1,27/03/2020,BMW,13:30:00,45.25,45.25,NA
2020,1,30/03/2020,BMW,15:30:00,44.515,44.515,NA
2020,1,23/01/2020,BOA,15:30:00,33.76,33.76,NA
2020,1,28/01/2020,BOA,15:30:00,33.4,33.4,NA
2020,1,13/03/2020,BOA,15:30:00,22.5,22.61,NA
2020,1,09/01/2020,BOEING,15:30:00,336.46,336.46,NA
2020,1,10/01/2020,BOEING,15:30:00,329.9,334.08,NA
2020,1,24/02/2020,BOEING,15:30:00,318.71,319.06,NA
2020,1,25/02/2020,BOEING,15:30:00,305.6,306.37,NA
2020,1,16/03/2020,BOEING,15:30:00,132.51,143.22,NA
2020,1,20/03/2020,BOEING,15:30:00,96.29,97.82,NA
2020,1,23/03/2020,BOEING,15:30:00,96.79,96.79,NA
2020,1,25/03/2020,BOEING,15:30:00,157.78,171.63,NA
2020,1,26/03/2020,BOEING,15:30:00,182.65,186.45,NA
2020,1,27/03/2020,BOEING,15:30:00,158,163.57,NA
2020,1,30/03/2020,BOEING,15:30:00,152.88,152.88,NA
2020,1,06/01/2020,BPLON,09:30:00,501.075,501.375,NA
2020,1,15/01/2020,BPLON,11:30:00,498.925,498.925,NA
2020,1,15/01/2020,BPLON,13:30:00,497.175,497.85,NA
2020,1,15/01/2020,BPLON,15:30:00,495.65,495.65,NA
2020,1,16/01/2020,BPLON,09:30:00,497.425,497.425,NA
2020,1,17/01/2020,BPLON,09:30:00,494.875,494.875,NA
2020,1,27/01/2020,BPLON,09:30:00,477.275,477.275,NA
2020,1,27/01/2020,BPLON,15:30:00,480.075,480.075,NA
2020,1,30/01/2020,BPLON,11:30:00,470.125,470.125,NA
2020,1,31/01/2020,BPLON,15:30:00,455.625,455.625,NA
2020,1,04/02/2020,BPLON,13:30:00,472.975,472.975,NA
2020,1,07/02/2020,BPLON,15:30:00,466.575,466.575,NA
2020,1,10/02/2020,BPLON,09:30:00,468.225,468.225,NA
2020,1,11/02/2020,BPLON,09:30:00,469.825,469.825,NA
2020,1,11/02/2020,BPLON,15:30:00,470.325,470.325,NA
2020,1,12/02/2020,BPLON,11:30:00,476.225,476.225,NA
2020,1,12/02/2020,BPLON,13:30:00,470.975,470.975,NA
2020,1,12/02/2020,BPLON,15:30:00,476.175,476.175,NA
2020,1,13/02/2020,BPLON,09:30:00,463.225,463.225,NA
2020,1,13/02/2020,BPLON,13:30:00,458.325,458.325,NA
2020,1,17/02/2020,BPLON,13:30:00,463.275,463.725,NA
2020,1,20/02/2020,BPLON,13:30:00,465.025,465.275,NA
2020,1,20/02/2020,BPLON,15:30:00,467.325,468.125,NA
2020,1,21/02/2020,BPLON,11:30:00,457.525,457.525,NA
2020,1,26/02/2020,BPLON,09:30:00,423.425,423.425,NA
2020,1,26/02/2020,BPLON,11:30:00,426.825,426.825,NA
2020,1,27/02/2020,BPLON,15:30:00,411.075,415.225,NA
2020,1,28/02/2020,BPLON,11:30:00,391.425,391.575,NA
2020,1,03/03/2020,BPLON,09:30:00,416.975,420.575,NA
2020,1,04/03/2020,BPLON,11:30:00,421.925,422.925,NA
2020,1,04/03/2020,BPLON,13:30:00,423.825,425.175,NA
2020,1,09/03/2020,BPLON,09:30:00,300.025,300.025,NA
2020,1,23/03/2020,BPLON,15:30:00,250.77,250.77,NA
2020,1,26/03/2020,BPLON,09:30:00,323.98,323.98,NA
2020,1,30/01/2020,BRENNTAG,15:30:00,47.218,47.218,NA
2020,1,04/02/2020,BRENNTAG,15:30:00,48.162,48.162,NA
2020,1,01/01/2020,BTCUSD,09:30:00,7126.15,7126.15,NA
2020,1,02/01/2020,BTCUSD,15:30:00,6968.46,6968.46,NA
2020,1,07/01/2020,BTCUSD,15:30:00,7981.94,8340.11,NA
2020,1,08/01/2020,BTCUSD,13:30:00,8369.18,8369.18,NA
2020,1,08/01/2020,BTCUSD,15:30:00,7877.31,8407.32,NA
2020,1,09/01/2020,BTCUSD,11:30:00,7830.79,7830.79,NA
2020,1,09/01/2020,BTCUSD,15:30:00,7868.08,7974.65,NA
2020,1,22/01/2020,BTCUSD,15:30:00,8596.84,8608.32,NA
2020,1,24/01/2020,BTCUSD,13:30:00,8439.48,8439.48,NA
2020,1,24/01/2020,BTCUSD,15:30:00,8411.94,8447.69,NA
2020,1,26/01/2020,BTCUSD,15:30:00,8500.79,8617.68,NA
2020,1,27/01/2020,BTCUSD,09:30:00,8547.07,8568.45,NA
2020,1,27/01/2020,BTCUSD,11:30:00,8586.5,8588.32,NA
2020,1,27/01/2020,BTCUSD,13:30:00,8602.98,8648.58,NA
2020,1,31/01/2020,BTCUSD,15:30:00,9339.07,9339.07,NA
2020,1,01/02/2020,BTCUSD,09:30:00,9437.47,9437.47,NA
2020,1,01/02/2020,BTCUSD,13:30:00,9339.07,9339.07,NA
2020,1,02/02/2020,BTCUSD,11:30:00,9415.37,9421.8,NA
2020,1,02/02/2020,BTCUSD,15:30:00,9303.47,9303.47,NA
2020,1,20/02/2020,BTCUSD,15:30:00,9607.49,9654.61,NA
2020,1,27/02/2020,BTCUSD,15:30:00,8980.99,8980.99,NA
2020,1,01/03/2020,BTCUSD,15:30:00,8502.96,8644.3,NA
2020,1,02/03/2020,BTCUSD,15:30:00,8709.93,8812.89,NA
2020,1,03/03/2020,BTCUSD,15:30:00,8665.93,8665.93,NA
2020,1,13/03/2020,BTCUSD,09:30:00,5454.92,5454.92,NA
2020,1,13/03/2020,BTCUSD,15:30:00,4900.34,5537.31,NA
2020,1,14/03/2020,BTCUSD,15:30:00,5528.395,5528.395,NA
2020,1,15/03/2020,BTCUSD,13:30:00,5354.8,5354.8,NA
2020,1,15/03/2020,BTCUSD,15:30:00,5401.09,5752.475,NA
2020,1,16/03/2020,BTCUSD,13:30:00,4624.6,4624.6,NA
2020,1,16/03/2020,BTCUSD,15:30:00,4980.59,5355.915,NA
2020,1,17/03/2020,BTCUSD,09:30:00,5367.045,5367.045,NA
2020,1,17/03/2020,BTCUSD,15:30:00,5382.93,5504.78,NA
2020,1,21/03/2020,BTCUSD,09:30:00,6048.45,6159.71,NA
2020,1,21/03/2020,BTCUSD,11:30:00,5922.72,5922.72,NA
2020,1,21/03/2020,BTCUSD,15:30:00,6265.28,6362.5,NA
2020,1,22/03/2020,BTCUSD,09:30:00,6305.76,6313.85,NA
2020,1,22/03/2020,BTCUSD,15:30:00,5853.58,5858.83,NA
2020,1,24/03/2020,BTCUSD,15:30:00,6638.765,6793.48,NA
2020,1,25/03/2020,BTCUSD,15:30:00,6512.65,6548.82,NA
2020,1,28/03/2020,BTCUSD,15:30:00,6209.455,6310.075,NA
2020,1,30/03/2020,BTCUSD,15:30:00,6244.135,6244.135,NA
2020,1,16/03/2020,BUD,15:30:00,39.02,39.02,NA
2020,1,17/03/2020,BUD,15:30:00,35.15,35.15,NA
2020,1,06/01/2020,CADCHF,13:30:00,0.74758,0.74758,NA
2020,1,07/01/2020,CADCHF,09:30:00,0.74749,0.74749,NA
2020,1,07/01/2020,CADCHF,15:30:00,0.74654,0.74686,NA
2020,1,08/01/2020,CADCHF,09:30:00,0.7472,0.74765,NA
2020,1,09/01/2020,CADCHF,15:30:00,0.74305,0.74453,NA
2020,1,10/01/2020,CADCHF,09:30:00,0.74549,0.74549,NA
2020,1,13/01/2020,CADCHF,15:30:00,0.74343,0.74493,NA
2020,1,14/01/2020,CADCHF,09:30:00,0.74143,0.74143,NA
2020,1,14/01/2020,CADCHF,11:30:00,0.74186,0.74186,NA
2020,1,14/01/2020,CADCHF,15:30:00,0.741,0.74116,NA
2020,1,15/01/2020,CADCHF,09:30:00,0.7394,0.73959,NA
2020,1,15/01/2020,CADCHF,13:30:00,0.73854,0.73854,NA
2020,1,15/01/2020,CADCHF,15:30:00,0.73927,0.73928,NA
2020,1,16/01/2020,CADCHF,09:30:00,0.73877,0.73877,NA
2020,1,16/01/2020,CADCHF,15:30:00,0.73977,0.73977,NA
2020,1,17/01/2020,CADCHF,11:30:00,0.7414,0.7414,NA
2020,1,17/01/2020,CADCHF,13:30:00,0.74098,0.74098,NA
2020,1,17/01/2020,CADCHF,15:30:00,0.74041,0.74041,NA
2020,1,20/01/2020,CADCHF,15:30:00,0.74237,0.74239,NA
2020,1,21/01/2020,CADCHF,09:30:00,0.74072,0.74074,NA
2020,1,22/01/2020,CADCHF,09:30:00,0.743,0.74313,NA
2020,1,22/01/2020,CADCHF,13:30:00,0.74389,0.74389,NA
2020,1,22/01/2020,CADCHF,15:30:00,0.73562,0.73953,NA
2020,1,23/01/2020,CADCHF,09:30:00,0.73651,0.73651,NA
2020,1,23/01/2020,CADCHF,13:30:00,0.73491,0.735,NA
2020,1,23/01/2020,CADCHF,15:30:00,0.73528,0.73846,NA
2020,1,24/01/2020,CADCHF,13:30:00,0.73906,0.73906,NA
2020,1,24/01/2020,CADCHF,15:30:00,0.73866,0.73866,NA
2020,1,26/01/2020,CADCHF,15:30:00,0.7373,0.73827,NA
2020,1,27/01/2020,CADCHF,11:30:00,0.73515,0.73515,NA
2020,1,27/01/2020,CADCHF,15:30:00,0.7346,0.7346,NA
2020,1,28/01/2020,CADCHF,09:30:00,0.7335,0.73565,NA
2020,1,28/01/2020,CADCHF,13:30:00,0.73677,0.73681,NA
2020,1,28/01/2020,CADCHF,15:30:00,0.73733,0.73986,NA
2020,1,29/01/2020,CADCHF,15:30:00,0.73793,0.73875,NA
2020,1,30/01/2020,CADCHF,09:30:00,0.73439,0.7353,NA
2020,1,30/01/2020,CADCHF,11:30:00,0.73388,0.73388,NA
2020,1,30/01/2020,CADCHF,15:30:00,0.73224,0.7347,NA
2020,1,31/01/2020,CADCHF,09:30:00,0.73413,0.73413,NA
2020,1,31/01/2020,CADCHF,11:30:00,0.7319,0.73227,NA
2020,1,31/01/2020,CADCHF,13:30:00,0.73112,0.73246,NA
2020,1,31/01/2020,CADCHF,15:30:00,0.72783,0.73075,NA
2020,1,02/02/2020,CADCHF,15:30:00,0.72717,0.72849,NA
2020,1,03/02/2020,CADCHF,09:30:00,0.72862,0.72862,NA
2020,1,03/02/2020,CADCHF,11:30:00,0.728,0.728,NA
2020,1,03/02/2020,CADCHF,13:30:00,0.72821,0.72821,NA
2020,1,03/02/2020,CADCHF,15:30:00,0.72673,0.72949,NA
2020,1,04/02/2020,CADCHF,09:30:00,0.72962,0.72994,NA
2020,1,04/02/2020,CADCHF,15:30:00,0.72977,0.73,NA
2020,1,05/02/2020,CADCHF,09:30:00,0.72829,0.72829,NA
2020,1,05/02/2020,CADCHF,11:30:00,0.73153,0.73269,NA
2020,1,05/02/2020,CADCHF,13:30:00,0.73269,0.73269,NA
2020,1,05/02/2020,CADCHF,15:30:00,0.73145,0.73251,NA
2020,1,06/02/2020,CADCHF,09:30:00,0.73351,0.73351,NA
2020,1,06/02/2020,CADCHF,11:30:00,0.73374,0.73374,NA
2020,1,06/02/2020,CADCHF,15:30:00,0.73368,0.73368,NA
2020,1,07/02/2020,CADCHF,15:30:00,0.73404,0.73473,NA
2020,1,10/02/2020,CADCHF,15:30:00,0.73533,0.73585,NA
2020,1,11/02/2020,CADCHF,11:30:00,0.73527,0.73527,NA
2020,1,11/02/2020,CADCHF,13:30:00,0.73532,0.73532,NA
2020,1,12/02/2020,CADCHF,13:30:00,0.73478,0.73547,NA
2020,1,12/02/2020,CADCHF,15:30:00,0.73564,0.73844,NA
2020,1,13/02/2020,CADCHF,11:30:00,0.73598,0.73663,NA
2020,1,13/02/2020,CADCHF,13:30:00,0.73836,0.73875,NA
2020,1,13/02/2020,CADCHF,15:30:00,0.73806,0.73929,NA
2020,1,14/02/2020,CADCHF,11:30:00,0.74047,0.74111,NA
2020,1,14/02/2020,CADCHF,13:30:00,0.74107,0.74119,NA
2020,1,14/02/2020,CADCHF,15:30:00,0.74082,0.74094,NA
2020,1,17/02/2020,CADCHF,09:30:00,0.74098,0.74098,NA
2020,1,17/02/2020,CADCHF,11:30:00,0.74207,0.74207,NA
2020,1,17/02/2020,CADCHF,15:30:00,0.74059,0.74175,NA
2020,1,18/02/2020,CADCHF,11:30:00,0.73986,0.73986,NA
2020,1,18/02/2020,CADCHF,13:30:00,0.74067,0.74067,NA
2020,1,18/02/2020,CADCHF,15:30:00,0.73975,0.74123,NA
2020,1,19/02/2020,CADCHF,09:30:00,0.74277,0.74277,NA
2020,1,19/02/2020,CADCHF,11:30:00,0.74347,0.74347,NA
2020,1,19/02/2020,CADCHF,13:30:00,0.74352,0.74352,NA
2020,1,19/02/2020,CADCHF,15:30:00,0.74354,0.74405,NA
2020,1,20/02/2020,CADCHF,09:30:00,0.74119,0.74304,NA
2020,1,20/02/2020,CADCHF,11:30:00,0.74209,0.74209,NA
2020,1,20/02/2020,CADCHF,15:30:00,0.74154,0.74154,NA
2020,1,21/02/2020,CADCHF,09:30:00,0.74059,0.74151,NA
2020,1,21/02/2020,CADCHF,11:30:00,0.73998,0.74054,NA
2020,1,21/02/2020,CADCHF,15:30:00,0.73871,0.73986,NA
2020,1,23/02/2020,CADCHF,15:30:00,0.73866,0.73866,NA
2020,1,25/02/2020,CADCHF,09:30:00,0.73533,0.73535,NA
2020,1,25/02/2020,CADCHF,15:30:00,0.73481,0.73502,NA
2020,1,26/02/2020,CADCHF,15:30:00,0.72939,0.73434,NA
2020,1,27/02/2020,CADCHF,09:30:00,0.72941,0.72941,NA
2020,1,27/02/2020,CADCHF,13:30:00,0.7256,0.72809,NA
2020,1,27/02/2020,CADCHF,15:30:00,0.71929,0.72784,NA
2020,1,28/02/2020,CADCHF,09:30:00,0.71567,0.71864,NA
2020,1,28/02/2020,CADCHF,11:30:00,0.71638,0.71667,NA
2020,1,28/02/2020,CADCHF,13:30:00,0.71801,0.71808,NA
2020,1,28/02/2020,CADCHF,15:30:00,0.71862,0.72166,NA
2020,1,01/03/2020,CADCHF,15:30:00,0.7164,0.72248,NA
2020,1,02/03/2020,CADCHF,09:30:00,0.72385,0.7247,NA
2020,1,02/03/2020,CADCHF,11:30:00,0.7193,0.72253,NA
2020,1,02/03/2020,CADCHF,13:30:00,0.71497,0.71751,NA
2020,1,02/03/2020,CADCHF,15:30:00,0.71396,0.7212,NA
2020,1,03/03/2020,CADCHF,09:30:00,0.71639,0.71743,NA
2020,1,03/03/2020,CADCHF,11:30:00,0.7163,0.7163,NA
2020,1,03/03/2020,CADCHF,13:30:00,0.71576,0.71655,NA
2020,1,03/03/2020,CADCHF,15:30:00,0.71296,0.71596,NA
2020,1,04/03/2020,CADCHF,13:30:00,0.71723,0.71723,NA
2020,1,04/03/2020,CADCHF,15:30:00,0.71166,0.71793,NA
2020,1,05/03/2020,CADCHF,09:30:00,0.7121,0.7121,NA
2020,1,05/03/2020,CADCHF,11:30:00,0.71066,0.71123,NA
2020,1,05/03/2020,CADCHF,13:30:00,0.70867,0.71037,NA
2020,1,05/03/2020,CADCHF,15:30:00,0.70513,0.7082,NA
2020,1,06/03/2020,CADCHF,09:30:00,0.70386,0.70414,NA
2020,1,06/03/2020,CADCHF,11:30:00,0.69885,0.70057,NA
2020,1,08/03/2020,CADCHF,15:30:00,0.67504,0.68544,NA
2020,1,10/03/2020,CADCHF,15:30:00,0.68566,0.68577,NA
2020,1,11/03/2020,CADCHF,15:30:00,0.67773,0.68229,NA
2020,1,12/03/2020,CADCHF,09:30:00,0.68016,0.68016,NA
2020,1,12/03/2020,CADCHF,13:30:00,0.67869,0.67992,NA
2020,1,12/03/2020,CADCHF,15:30:00,0.67993,0.69002,NA
2020,1,13/03/2020,CADCHF,11:30:00,0.68454,0.68454,NA
2020,1,13/03/2020,CADCHF,15:30:00,0.68128,0.689,NA
2020,1,16/03/2020,CADCHF,09:30:00,0.67746,0.68051,NA
2020,1,16/03/2020,CADCHF,15:30:00,0.67773,0.67881,NA
2020,1,17/03/2020,CADCHF,13:30:00,0.6775,0.6775,NA
2020,1,17/03/2020,CADCHF,15:30:00,0.67456,0.6775,NA
2020,1,18/03/2020,CADCHF,09:30:00,0.67074,0.67408,NA
2020,1,18/03/2020,CADCHF,15:30:00,0.66836,0.67026,NA
2020,1,19/03/2020,CADCHF,11:30:00,0.67226,0.67226,NA
2020,1,19/03/2020,CADCHF,13:30:00,0.67222,0.67505,NA
2020,1,19/03/2020,CADCHF,15:30:00,0.67797,0.6848,NA
2020,1,20/03/2020,CADCHF,09:30:00,0.6898,0.69121,NA
2020,1,20/03/2020,CADCHF,11:30:00,0.68658,0.69203,NA
2020,1,20/03/2020,CADCHF,13:30:00,0.68915,0.68918,NA
2020,1,20/03/2020,CADCHF,15:30:00,0.685,0.68939,NA
2020,1,22/03/2020,CADCHF,15:30:00,0.67997,0.68046,NA
2020,1,23/03/2020,CADCHF,09:30:00,0.68053,0.68334,NA
2020,1,23/03/2020,CADCHF,11:30:00,0.68266,0.68266,NA
2020,1,23/03/2020,CADCHF,13:30:00,0.68313,0.68331,NA
2020,1,23/03/2020,CADCHF,15:30:00,0.67855,0.68193,NA
2020,1,24/03/2020,CADCHF,09:30:00,0.67731,0.67731,NA
2020,1,24/03/2020,CADCHF,11:30:00,0.67695,0.67752,NA
2020,1,24/03/2020,CADCHF,13:30:00,0.67202,0.67296,NA
2020,1,24/03/2020,CADCHF,15:30:00,0.67811,0.67843,NA
2020,1,25/03/2020,CADCHF,15:30:00,0.68402,0.68746,NA
2020,1,26/03/2020,CADCHF,11:30:00,0.68644,0.68644,NA
2020,1,26/03/2020,CADCHF,13:30:00,0.6881,0.6881,NA
2020,1,26/03/2020,CADCHF,15:30:00,0.68427,0.68427,NA
2020,1,27/03/2020,CADCHF,09:30:00,0.68563,0.68587,NA
2020,1,27/03/2020,CADCHF,13:30:00,0.68138,0.68138,NA
2020,1,29/03/2020,CADCHF,15:30:00,0.68029,0.6807,NA
2020,1,30/03/2020,CADCHF,09:30:00,0.67941,0.67941,NA
2020,1,30/03/2020,CADCHF,15:30:00,0.67689,0.67867,NA
2020,1,02/01/2020,CADJPY,09:30:00,83.873,83.892,NA
2020,1,02/01/2020,CADJPY,11:30:00,83.864,83.864,NA
2020,1,03/01/2020,CADJPY,13:30:00,83.283,83.283,NA
2020,1,06/01/2020,CADJPY,15:30:00,83.594,83.598,NA
2020,1,07/01/2020,CADJPY,09:30:00,83.665,83.665,NA
2020,1,07/01/2020,CADJPY,15:30:00,83.373,83.424,NA
2020,1,08/01/2020,CADJPY,15:30:00,83.747,83.747,NA
2020,1,10/01/2020,CADJPY,13:30:00,83.952,83.952,NA
2020,1,10/01/2020,CADJPY,15:30:00,83.906,84.118,NA
2020,1,12/01/2020,CADJPY,15:30:00,83.999,83.999,NA
2020,1,13/01/2020,CADJPY,09:30:00,84.092,84.092,NA
2020,1,13/01/2020,CADJPY,13:30:00,84.21,84.266,NA
2020,1,13/01/2020,CADJPY,15:30:00,84.188,84.417,NA
2020,1,14/01/2020,CADJPY,09:30:00,84.141,84.19,NA
2020,1,14/01/2020,CADJPY,15:30:00,84.203,84.298,NA
2020,1,15/01/2020,CADJPY,11:30:00,84.028,84.028,NA
2020,1,15/01/2020,CADJPY,15:30:00,84.189,84.335,NA
2020,1,16/01/2020,CADJPY,09:30:00,84.391,84.391,NA
2020,1,16/01/2020,CADJPY,15:30:00,84.377,84.524,NA
2020,1,17/01/2020,CADJPY,15:30:00,84.273,84.45,NA
2020,1,19/01/2020,CADJPY,15:30:00,84.291,84.291,NA
2020,1,20/01/2020,CADJPY,09:30:00,84.311,84.311,NA
2020,1,21/01/2020,CADJPY,09:30:00,84.17,84.17,NA
2020,1,21/01/2020,CADJPY,13:30:00,84.273,84.273,NA
2020,1,21/01/2020,CADJPY,15:30:00,83.981,84.129,NA
2020,1,22/01/2020,CADJPY,09:30:00,84.081,84.101,NA
2020,1,22/01/2020,CADJPY,15:30:00,83.547,84.217,NA
2020,1,23/01/2020,CADJPY,09:30:00,83.221,83.221,NA
2020,1,23/01/2020,CADJPY,15:30:00,83.183,83.417,NA
2020,1,24/01/2020,CADJPY,13:30:00,83.422,83.422,NA
2020,1,24/01/2020,CADJPY,15:30:00,83.153,83.49,NA
2020,1,27/01/2020,CADJPY,09:30:00,82.807,82.807,NA
2020,1,27/01/2020,CADJPY,13:30:00,82.672,82.672,NA
2020,1,28/01/2020,CADJPY,09:30:00,82.673,82.684,NA
2020,1,28/01/2020,CADJPY,13:30:00,82.675,82.675,NA
2020,1,28/01/2020,CADJPY,15:30:00,82.845,82.855,NA
2020,1,29/01/2020,CADJPY,09:30:00,82.828,82.837,NA
2020,1,29/01/2020,CADJPY,13:30:00,82.813,82.813,NA
2020,1,29/01/2020,CADJPY,15:30:00,82.48,82.609,NA
2020,1,30/01/2020,CADJPY,09:30:00,82.332,82.441,NA
2020,1,30/01/2020,CADJPY,11:30:00,82.35,82.376,NA
2020,1,30/01/2020,CADJPY,13:30:00,82.271,82.288,NA
2020,1,30/01/2020,CADJPY,15:30:00,82.145,82.273,NA
2020,1,31/01/2020,CADJPY,09:30:00,82.482,82.482,NA
2020,1,31/01/2020,CADJPY,11:30:00,82.225,82.347,NA
2020,1,31/01/2020,CADJPY,15:30:00,82.117,82.256,NA
2020,1,03/02/2020,CADJPY,15:30:00,81.735,82.146,NA
2020,1,04/02/2020,CADJPY,09:30:00,82.136,82.137,NA
2020,1,04/02/2020,CADJPY,15:30:00,82.196,82.444,NA
2020,1,05/02/2020,CADJPY,09:30:00,82.195,82.617,NA
2020,1,05/02/2020,CADJPY,13:30:00,82.466,82.64,NA
2020,1,05/02/2020,CADJPY,15:30:00,82.526,82.687,NA
2020,1,07/02/2020,CADJPY,09:30:00,82.613,82.613,NA
2020,1,07/02/2020,CADJPY,11:30:00,82.438,82.547,NA
2020,1,07/02/2020,CADJPY,13:30:00,82.48,82.532,NA
2020,1,07/02/2020,CADJPY,15:30:00,82.506,82.55,NA
2020,1,10/02/2020,CADJPY,15:30:00,82.323,82.59,NA
2020,1,11/02/2020,CADJPY,09:30:00,82.617,82.617,NA
2020,1,11/02/2020,CADJPY,15:30:00,82.56,82.735,NA
2020,1,12/02/2020,CADJPY,09:30:00,82.83,82.83,NA
2020,1,12/02/2020,CADJPY,11:30:00,82.81,82.879,NA
2020,1,12/02/2020,CADJPY,15:30:00,83.041,83.041,NA
2020,1,13/02/2020,CADJPY,09:30:00,82.761,82.761,NA
2020,1,13/02/2020,CADJPY,13:30:00,82.775,82.775,NA
2020,1,13/02/2020,CADJPY,15:30:00,82.788,82.866,NA
2020,1,14/02/2020,CADJPY,09:30:00,82.855,82.855,NA
2020,1,14/02/2020,CADJPY,13:30:00,82.872,82.941,NA
2020,1,14/02/2020,CADJPY,15:30:00,82.793,82.793,NA
2020,1,17/02/2020,CADJPY,15:30:00,83.053,83.094,NA
2020,1,18/02/2020,CADJPY,09:30:00,82.758,82.758,NA
2020,1,18/02/2020,CADJPY,13:30:00,82.739,82.739,NA
2020,1,18/02/2020,CADJPY,15:30:00,82.962,83.036,NA
2020,1,19/02/2020,CADJPY,09:30:00,83.186,83.231,NA
2020,1,19/02/2020,CADJPY,11:30:00,83.29,83.405,NA
2020,1,19/02/2020,CADJPY,13:30:00,83.504,83.661,NA
2020,1,19/02/2020,CADJPY,15:30:00,83.706,84.428,NA
2020,1,20/02/2020,CADJPY,09:30:00,84.42,84.424,NA
2020,1,20/02/2020,CADJPY,11:30:00,84.469,84.595,NA
2020,1,20/02/2020,CADJPY,13:30:00,84.377,84.546,NA
2020,1,20/02/2020,CADJPY,15:30:00,84.528,84.731,NA
2020,1,21/02/2020,CADJPY,11:30:00,84.221,84.221,NA
2020,1,21/02/2020,CADJPY,13:30:00,84.441,84.441,NA
2020,1,23/02/2020,CADJPY,15:30:00,84.081,84.09,NA
2020,1,24/02/2020,CADJPY,15:30:00,83.179,83.373,NA
2020,1,25/02/2020,CADJPY,11:30:00,83.151,83.151,NA
2020,1,25/02/2020,CADJPY,15:30:00,82.942,83.161,NA
2020,1,26/02/2020,CADJPY,09:30:00,83.092,83.092,NA
2020,1,26/02/2020,CADJPY,15:30:00,82.454,83.082,NA
2020,1,27/02/2020,CADJPY,09:30:00,82.496,82.501,NA
2020,1,27/02/2020,CADJPY,15:30:00,81.006,82.286,NA
2020,1,28/02/2020,CADJPY,15:30:00,80.279,80.654,NA
2020,1,01/03/2020,CADJPY,15:30:00,81.193,81.193,NA
2020,1,02/03/2020,CADJPY,09:30:00,81.239,81.334,NA
2020,1,02/03/2020,CADJPY,15:30:00,80.856,81.393,NA
2020,1,03/03/2020,CADJPY,09:30:00,80.843,80.883,NA
2020,1,03/03/2020,CADJPY,15:30:00,80.056,80.707,NA
2020,1,04/03/2020,CADJPY,11:30:00,80.54,80.54,NA
2020,1,04/03/2020,CADJPY,15:30:00,80.061,80.182,NA
2020,1,05/03/2020,CADJPY,09:30:00,80.02,80.02,NA
2020,1,05/03/2020,CADJPY,11:30:00,79.668,79.78,NA
2020,1,05/03/2020,CADJPY,13:30:00,79.695,79.695,NA
2020,1,05/03/2020,CADJPY,15:30:00,78.92,79.538,NA
2020,1,06/03/2020,CADJPY,11:30:00,78.349,78.843,NA
2020,1,06/03/2020,CADJPY,13:30:00,78.299,78.54,NA
2020,1,06/03/2020,CADJPY,15:30:00,78.33,78.532,NA
2020,1,08/03/2020,CADJPY,15:30:00,75.326,77.095,NA
2020,1,09/03/2020,CADJPY,15:30:00,75.249,76.85,NA
2020,1,10/03/2020,CADJPY,11:30:00,76.83,76.83,NA
2020,1,12/03/2020,CADJPY,15:30:00,75.413,77.275,NA
2020,1,13/03/2020,CADJPY,09:30:00,76.522,76.522,NA
2020,1,13/03/2020,CADJPY,11:30:00,76.945,77.164,NA
2020,1,13/03/2020,CADJPY,13:30:00,77.063,77.471,NA
2020,1,13/03/2020,CADJPY,15:30:00,76.767,77.965,NA
2020,1,15/03/2020,CADJPY,15:30:00,76.624,77.517,NA
2020,1,16/03/2020,CADJPY,13:30:00,75.564,75.564,NA
2020,1,16/03/2020,CADJPY,15:30:00,75.755,76.359,NA
2020,1,17/03/2020,CADJPY,13:30:00,75.449,75.449,NA
2020,1,17/03/2020,CADJPY,15:30:00,75.36,75.919,NA
2020,1,18/03/2020,CADJPY,09:30:00,75.003,75.337,NA
2020,1,18/03/2020,CADJPY,11:30:00,74.953,75,NA
2020,1,18/03/2020,CADJPY,15:30:00,74.189,75.241,NA
2020,1,19/03/2020,CADJPY,13:30:00,75.292,75.292,NA
2020,1,19/03/2020,CADJPY,15:30:00,76.164,76.568,NA
2020,1,20/03/2020,CADJPY,09:30:00,77.051,77.49,NA
2020,1,20/03/2020,CADJPY,11:30:00,77.234,77.272,NA
2020,1,20/03/2020,CADJPY,13:30:00,77.233,77.524,NA
2020,1,24/03/2020,CADJPY,09:30:00,76.921,77.007,NA
2020,1,24/03/2020,CADJPY,11:30:00,76.695,76.695,NA
2020,1,24/03/2020,CADJPY,15:30:00,76.744,77.583,NA
2020,1,25/03/2020,CADJPY,11:30:00,77.57,77.57,NA
2020,1,25/03/2020,CADJPY,13:30:00,77.877,77.877,NA
2020,1,25/03/2020,CADJPY,15:30:00,77.65,78.392,NA
2020,1,26/03/2020,CADJPY,09:30:00,77.63,77.645,NA
2020,1,26/03/2020,CADJPY,13:30:00,77.401,77.9,NA
2020,1,26/03/2020,CADJPY,15:30:00,77.648,78.233,NA
2020,1,27/03/2020,CADJPY,13:30:00,77.063,77.063,NA
2020,1,27/03/2020,CADJPY,15:30:00,76.654,77.174,NA
2020,1,29/03/2020,CADJPY,15:30:00,76.408,76.408,NA
2020,1,30/03/2020,CADJPY,15:30:00,76.033,76.302,NA
2020,1,16/03/2020,CARREF,15:30:00,12.677,12.677,NA
2020,1,19/03/2020,CARREF,15:30:00,14.372,14.372,NA
2020,1,26/03/2020,CARREF,15:30:00,14.253,14.253,NA
2020,1,23/01/2020,CATER,15:30:00,140.32,140.32,NA
2020,1,05/02/2020,CATER,15:30:00,137.18,137.18,NA
2020,1,25/02/2020,CATER,15:30:00,129.65,129.97,NA
2020,1,06/02/2020,CC-MAR20,15:30:00,2773,2779,NA
2020,1,30/01/2020,CHEVRON,15:30:00,109.48,109.48,NA
2020,1,10/02/2020,CHEVRON,15:30:00,108.59,108.59,NA
2020,1,01/01/2020,CHFJPY,15:30:00,111.923,111.923,NA
2020,1,02/01/2020,CHFJPY,15:30:00,111.731,111.955,NA
2020,1,07/01/2020,CHFJPY,15:30:00,111.706,111.706,NA
2020,1,08/01/2020,CHFJPY,09:30:00,111.668,111.668,NA
2020,1,08/01/2020,CHFJPY,15:30:00,112.05,112.204,NA
2020,1,09/01/2020,CHFJPY,11:30:00,112.365,112.381,NA
2020,1,09/01/2020,CHFJPY,13:30:00,112.397,112.462,NA
2020,1,09/01/2020,CHFJPY,15:30:00,112.548,112.696,NA
2020,1,10/01/2020,CHFJPY,09:30:00,112.434,112.463,NA
2020,1,10/01/2020,CHFJPY,15:30:00,112.422,112.634,NA
2020,1,12/01/2020,CHFJPY,15:30:00,112.465,112.681,NA
2020,1,13/01/2020,CHFJPY,09:30:00,112.764,112.892,NA
2020,1,13/01/2020,CHFJPY,11:30:00,112.944,112.944,NA
2020,1,13/01/2020,CHFJPY,13:30:00,113.014,113.02,NA
2020,1,13/01/2020,CHFJPY,15:30:00,113.043,113.374,NA
2020,1,14/01/2020,CHFJPY,09:30:00,113.442,113.442,NA
2020,1,14/01/2020,CHFJPY,11:30:00,113.428,113.428,NA
2020,1,14/01/2020,CHFJPY,13:30:00,113.636,113.739,NA
2020,1,14/01/2020,CHFJPY,15:30:00,113.473,113.759,NA
2020,1,15/01/2020,CHFJPY,09:30:00,113.72,113.793,NA
2020,1,15/01/2020,CHFJPY,11:30:00,113.722,113.842,NA
2020,1,15/01/2020,CHFJPY,13:30:00,113.774,113.885,NA
2020,1,15/01/2020,CHFJPY,15:30:00,113.886,114.115,NA
2020,1,16/01/2020,CHFJPY,09:30:00,114.204,114.243,NA
2020,1,16/01/2020,CHFJPY,11:30:00,114.244,114.263,NA
2020,1,16/01/2020,CHFJPY,13:30:00,114.284,114.378,NA
2020,1,16/01/2020,CHFJPY,15:30:00,114.095,114.291,NA
2020,1,17/01/2020,CHFJPY,11:30:00,113.937,113.937,NA
2020,1,17/01/2020,CHFJPY,15:30:00,113.769,113.822,NA
2020,1,20/01/2020,CHFJPY,09:30:00,113.765,113.765,NA
2020,1,20/01/2020,CHFJPY,15:30:00,113.584,113.584,NA
2020,1,21/01/2020,CHFJPY,09:30:00,113.619,113.619,NA
2020,1,21/01/2020,CHFJPY,11:30:00,113.785,113.785,NA
2020,1,21/01/2020,CHFJPY,13:30:00,113.769,113.81,NA
2020,1,21/01/2020,CHFJPY,15:30:00,113.666,113.666,NA
2020,1,23/01/2020,CHFJPY,09:30:00,112.996,112.996,NA
2020,1,23/01/2020,CHFJPY,13:30:00,113.215,113.215,NA
2020,1,23/01/2020,CHFJPY,15:30:00,112.714,113.045,NA
2020,1,24/01/2020,CHFJPY,15:30:00,112.58,112.944,NA
2020,1,27/01/2020,CHFJPY,09:30:00,112.391,112.391,NA
2020,1,27/01/2020,CHFJPY,13:30:00,112.381,112.381,NA
2020,1,27/01/2020,CHFJPY,15:30:00,112.306,112.417,NA
2020,1,28/01/2020,CHFJPY,09:30:00,112.346,112.348,NA
2020,1,28/01/2020,CHFJPY,13:30:00,112.201,112.201,NA
2020,1,28/01/2020,CHFJPY,15:30:00,112.02,112.098,NA
2020,1,29/01/2020,CHFJPY,09:30:00,112.068,112.068,NA
2020,1,29/01/2020,CHFJPY,13:30:00,111.867,111.867,NA
2020,1,30/01/2020,CHFJPY,09:30:00,112.046,112.046,NA
2020,1,03/02/2020,CHFJPY,13:30:00,112.565,112.583,NA
2020,1,04/02/2020,CHFJPY,11:30:00,112.606,112.606,NA
2020,1,04/02/2020,CHFJPY,15:30:00,112.713,112.903,NA
2020,1,05/02/2020,CHFJPY,09:30:00,113.066,113.066,NA
2020,1,05/02/2020,CHFJPY,13:30:00,112.778,112.82,NA
2020,1,05/02/2020,CHFJPY,15:30:00,112.804,112.804,NA
2020,1,07/02/2020,CHFJPY,09:30:00,112.687,112.687,NA
2020,1,07/02/2020,CHFJPY,11:30:00,112.455,112.455,NA
2020,1,07/02/2020,CHFJPY,15:30:00,112.297,112.297,NA
2020,1,10/02/2020,CHFJPY,15:30:00,112.189,112.189,NA
2020,1,11/02/2020,CHFJPY,15:30:00,112.498,112.634,NA
2020,1,12/02/2020,CHFJPY,09:30:00,112.814,112.901,NA
2020,1,13/02/2020,CHFJPY,11:30:00,112.239,112.239,NA
2020,1,13/02/2020,CHFJPY,13:30:00,112.095,112.095,NA
2020,1,13/02/2020,CHFJPY,15:30:00,111.99,112.274,NA
2020,1,14/02/2020,CHFJPY,09:30:00,111.973,111.973,NA
2020,1,14/02/2020,CHFJPY,15:30:00,111.771,111.958,NA
2020,1,16/02/2020,CHFJPY,15:30:00,111.788,111.788,NA
2020,1,17/02/2020,CHFJPY,13:30:00,111.901,111.901,NA
2020,1,18/02/2020,CHFJPY,13:30:00,111.795,111.795,NA
2020,1,18/02/2020,CHFJPY,15:30:00,111.732,111.9,NA
2020,1,19/02/2020,CHFJPY,11:30:00,112.039,112.232,NA
2020,1,19/02/2020,CHFJPY,13:30:00,112.208,112.272,NA
2020,1,19/02/2020,CHFJPY,15:30:00,112.597,113.538,NA
2020,1,20/02/2020,CHFJPY,09:30:00,113.511,113.728,NA
2020,1,20/02/2020,CHFJPY,11:30:00,113.889,114.066,NA
2020,1,20/02/2020,CHFJPY,13:30:00,113.817,113.817,NA
2020,1,20/02/2020,CHFJPY,15:30:00,113.684,114.221,NA
2020,1,21/02/2020,CHFJPY,09:30:00,113.472,113.889,NA
2020,1,21/02/2020,CHFJPY,11:30:00,113.802,113.802,NA
2020,1,21/02/2020,CHFJPY,13:30:00,113.878,114.01,NA
2020,1,21/02/2020,CHFJPY,15:30:00,114.05,114.272,NA
2020,1,23/02/2020,CHFJPY,15:30:00,113.694,113.912,NA
2020,1,24/02/2020,CHFJPY,09:30:00,113.559,113.559,NA
2020,1,24/02/2020,CHFJPY,15:30:00,112.878,113.323,NA
2020,1,25/02/2020,CHFJPY,13:30:00,113.019,113.019,NA
2020,1,25/02/2020,CHFJPY,15:30:00,112.742,113.113,NA
2020,1,26/02/2020,CHFJPY,09:30:00,113.245,113.245,NA
2020,1,26/02/2020,CHFJPY,13:30:00,113.471,113.471,NA
2020,1,27/02/2020,CHFJPY,15:30:00,112.93,113.329,NA
2020,1,28/02/2020,CHFJPY,13:30:00,112.479,112.479,NA
2020,1,01/03/2020,CHFJPY,15:30:00,111.843,111.93,NA
2020,1,02/03/2020,CHFJPY,09:30:00,111.988,111.988,NA
2020,1,02/03/2020,CHFJPY,11:30:00,111.921,111.921,NA
2020,1,02/03/2020,CHFJPY,15:30:00,112.705,112.777,NA
2020,1,03/03/2020,CHFJPY,09:30:00,112.585,112.699,NA
2020,1,03/03/2020,CHFJPY,11:30:00,112.792,112.792,NA
2020,1,03/03/2020,CHFJPY,13:30:00,112.507,112.507,NA
2020,1,03/03/2020,CHFJPY,15:30:00,112.236,112.523,NA
2020,1,04/03/2020,CHFJPY,15:30:00,112.388,112.388,NA
2020,1,05/03/2020,CHFJPY,15:30:00,112.15,112.223,NA
2020,1,06/03/2020,CHFJPY,09:30:00,112.424,112.424,NA
2020,1,06/03/2020,CHFJPY,15:30:00,112.496,112.496,NA
2020,1,08/03/2020,CHFJPY,15:30:00,110.194,111.964,NA
2020,1,09/03/2020,CHFJPY,09:30:00,110.556,110.556,NA
2020,1,09/03/2020,CHFJPY,11:30:00,110.204,110.339,NA
2020,1,09/03/2020,CHFJPY,13:30:00,110.131,110.603,NA
2020,1,11/03/2020,CHFJPY,09:30:00,112.102,112.428,NA
2020,1,11/03/2020,CHFJPY,11:30:00,111.974,112.357,NA
2020,1,11/03/2020,CHFJPY,13:30:00,111.89,111.901,NA
2020,1,11/03/2020,CHFJPY,15:30:00,111.576,112.12,NA
2020,1,12/03/2020,CHFJPY,15:30:00,110.792,110.792,NA
2020,1,17/03/2020,CHFJPY,15:30:00,111.568,112.045,NA
2020,1,18/03/2020,CHFJPY,15:30:00,111.504,112.331,NA
2020,1,19/03/2020,CHFJPY,11:30:00,111.884,111.992,NA
2020,1,19/03/2020,CHFJPY,13:30:00,111.956,112.615,NA
2020,1,19/03/2020,CHFJPY,15:30:00,111.813,112.496,NA
2020,1,20/03/2020,CHFJPY,15:30:00,112.613,113.134,NA
2020,1,23/03/2020,CHFJPY,11:30:00,111.983,111.983,NA
2020,1,23/03/2020,CHFJPY,15:30:00,112.654,113.524,NA
2020,1,24/03/2020,CHFJPY,09:30:00,113.091,113.535,NA
2020,1,24/03/2020,CHFJPY,11:30:00,113.384,113.747,NA
2020,1,24/03/2020,CHFJPY,13:30:00,113.514,113.744,NA
2020,1,24/03/2020,CHFJPY,15:30:00,113.335,113.729,NA
2020,1,25/03/2020,CHFJPY,11:30:00,113.723,113.748,NA
2020,1,25/03/2020,CHFJPY,13:30:00,113.762,113.762,NA
2020,1,25/03/2020,CHFJPY,15:30:00,113.86,113.893,NA
2020,1,26/03/2020,CHFJPY,15:30:00,112.724,114.028,NA
2020,1,27/03/2020,CHFJPY,11:30:00,113.053,113.053,NA
2020,1,27/03/2020,CHFJPY,13:30:00,112.953,113.014,NA
2020,1,27/03/2020,CHFJPY,15:30:00,112.438,113.12,NA
2020,1,29/03/2020,CHFJPY,15:30:00,112.858,112.858,NA
2020,1,30/03/2020,CHFJPY,09:30:00,112.914,112.914,NA
2020,1,30/03/2020,CHFJPY,11:30:00,112.723,112.723,NA
2020,1,30/03/2020,CHFJPY,13:30:00,112.932,112.932,NA
2020,1,30/03/2020,CHFJPY,15:30:00,112.314,112.844,NA
2020,1,06/03/2020,CHNLIFE,15:30:00,11.36,11.36,NA
2020,1,09/03/2020,CHNLIFE,15:30:00,10.59,10.59,NA
2020,1,12/03/2020,CHNLIFE,15:30:00,9.78,9.78,NA
2020,1,16/03/2020,CHNLIFE,15:30:00,9.4,9.4,NA
2020,1,24/03/2020,CHNLIFE,15:30:00,9.44,9.44,NA
2020,1,26/03/2020,CHNLIFE,15:30:00,10,10,NA
2020,1,03/02/2020,CISCO,15:30:00,46.64,46.64,NA
2020,1,25/02/2020,CISCO,15:30:00,42.37,42.41,NA
2020,1,31/01/2020,CITI,15:30:00,75.3,75.3,NA
2020,1,03/02/2020,CITI,15:30:00,75.15,75.15,NA
2020,1,17/03/2020,CITRIX,15:30:00,122.06,122.06,NA
2020,1,26/03/2020,CITRIX,15:30:00,137.55,137.55,NA
2020,1,25/02/2020,COKE,15:30:00,57.78,58.33,NA
2020,1,06/03/2020,COKE,15:30:00,54.82,54.82,NA
2020,1,09/03/2020,COKE,15:30:00,53.02,53.02,NA
2020,1,11/03/2020,COKE,15:30:00,51.54,51.54,NA
2020,1,12/03/2020,COKE,15:30:00,47.84,47.84,NA
2020,1,26/03/2020,COKE,15:30:00,44.72,44.72,NA
2020,1,02/01/2020,COMMBK,11:30:00,5.896,5.896,NA
2020,1,06/01/2020,COMMBK,09:30:00,5.5635,5.5635,NA
2020,1,06/01/2020,COMMBK,13:30:00,5.5875,5.5875,NA
2020,1,08/01/2020,COMMBK,13:30:00,5.7695,5.8085,NA
2020,1,10/01/2020,COMMBK,09:30:00,5.7955,5.7955,NA
2020,1,10/01/2020,COMMBK,11:30:00,5.7785,5.8275,NA
2020,1,15/01/2020,COMMBK,15:30:00,5.459,5.459,NA
2020,1,20/01/2020,COMMBK,15:30:00,5.1615,5.1615,NA
2020,1,28/01/2020,COMMBK,11:30:00,5.16,5.16,NA
2020,1,06/02/2020,COMMBK,15:30:00,5.711,5.721,NA
2020,1,07/02/2020,COMMBK,09:30:00,5.685,5.685,NA
2020,1,10/02/2020,COMMBK,09:30:00,5.7845,5.8075,NA
2020,1,24/02/2020,COMMBK,09:30:00,6.1385,6.1385,NA
2020,1,24/02/2020,COMMBK,15:30:00,6.1345,6.2035,NA
2020,1,26/02/2020,COMMBK,09:30:00,5.5525,5.5525,NA
2020,1,02/03/2020,COMMBK,15:30:00,5.022,5.026,NA
2020,1,06/03/2020,COMMBK,09:30:00,4.3505,4.4865,NA
2020,1,09/03/2020,COMMBK,09:30:00,3.7345,3.896,NA
2020,1,09/03/2020,COMMBK,11:30:00,3.934,3.948,NA
2020,1,09/03/2020,COMMBK,15:30:00,3.689,3.801,NA
2020,1,12/03/2020,COMMBK,15:30:00,3.376,3.4415,NA
2020,1,16/03/2020,COMMBK,09:30:00,2.993,2.993,NA
2020,1,16/03/2020,COMMBK,13:30:00,2.861,2.861,NA
2020,1,16/03/2020,COMMBK,15:30:00,2.906,3.019,NA
2020,1,20/03/2020,COMMBK,15:30:00,3.255,3.256,NA
2020,1,25/03/2020,COMMBK,09:30:00,3.722,3.722,NA
2020,1,06/01/2020,Continental,15:30:00,112.24,112.24,NA
2020,1,25/02/2020,Continental,15:30:00,105.02,105.02,NA
2020,1,05/03/2020,Continental,09:30:00,87.46,87.46,NA
2020,1,06/03/2020,Continental,09:30:00,84.445,84.535,NA
2020,1,12/03/2020,Continental,09:30:00,74.24,74.24,NA
2020,1,25/03/2020,Continental,15:30:00,65.32,65.32,NA
2020,1,13/01/2020,DAIM,15:30:00,48.75,48.75,NA
2020,1,14/01/2020,DAIM,09:30:00,48.97,48.97,NA
2020,1,15/01/2020,DAIM,11:30:00,47.54,47.54,NA
2020,1,21/01/2020,DAIM,11:30:00,46.385,46.385,NA
2020,1,22/01/2020,DAIM,09:30:00,45.74,46.795,NA
2020,1,22/01/2020,DAIM,15:30:00,45.445,45.445,NA
2020,1,29/01/2020,DAIM,09:30:00,43.505,43.505,NA
2020,1,11/02/2020,DAIM,15:30:00,43.19,43.19,NA
2020,1,17/02/2020,DAIM,15:30:00,43.9,43.9,NA
2020,1,19/02/2020,DAIM,09:30:00,42.249,42.249,NA
2020,1,19/02/2020,DAIM,11:30:00,42.42,42.42,NA
2020,1,28/02/2020,DAIM,09:30:00,37.175,37.175,NA
2020,1,06/03/2020,DAIM,13:30:00,34.44,34.44,NA
2020,1,10/03/2020,DAIM,15:30:00,30.85,30.885,NA
2020,1,12/03/2020,DAIM,09:30:00,29.505,29.505,NA
2020,1,12/03/2020,DAIM,15:30:00,26.805,26.805,NA
2020,1,13/03/2020,DAIM,09:30:00,25.41,25.41,NA
2020,1,17/03/2020,DAIM,15:30:00,22.78,23.465,NA
2020,1,18/03/2020,DAIM,11:30:00,22.93,22.93,NA
2020,1,19/03/2020,DAIM,11:30:00,22.025,22.025,NA
2020,1,20/03/2020,DAIM,11:30:00,23.59,23.65,NA
2020,1,23/03/2020,DAIM,15:30:00,22.705,22.705,NA
2020,1,24/03/2020,DAIM,15:30:00,26.755,27.59,NA
2020,1,25/03/2020,DAIM,13:30:00,28.515,28.96,NA
2020,1,25/03/2020,DAIM,15:30:00,28.865,28.865,NA
2020,1,26/03/2020,DAIM,15:30:00,28.455,28.49,NA
2020,1,27/03/2020,DAIM,13:30:00,27.445,27.75,NA
2020,1,27/03/2020,DAIM,15:30:00,27.125,27.44,NA
2020,1,30/03/2020,DAIM,09:30:00,26.325,26.785,NA
2020,1,30/03/2020,DAIM,15:30:00,26.4,27.2,NA
2020,1,16/03/2020,DANONE,15:30:00,52.942,52.942,NA
2020,1,20/03/2020,DANONE,11:30:00,59.522,59.522,NA
2020,1,24/03/2020,DANONE,15:30:00,54.358,54.358,NA
2020,1,26/03/2020,DANONE,15:30:00,58.298,58.298,NA
2020,1,05/03/2020,DB1,15:30:00,152.252,152.302,NA
2020,1,09/03/2020,DB1,09:30:00,139.902,142.102,NA
2020,1,10/03/2020,DB1,09:30:00,142.252,142.252,NA
2020,1,10/03/2020,DB1,11:30:00,143.098,143.098,NA
2020,1,12/03/2020,DB1,09:30:00,124.902,124.902,NA
2020,1,12/03/2020,DB1,15:30:00,117.798,118.702,NA
2020,1,13/03/2020,DB1,15:30:00,115.898,115.898,NA
2020,1,16/03/2020,DB1,09:30:00,112.102,112.102,NA
2020,1,16/03/2020,DB1,15:30:00,102.902,102.902,NA
2020,1,07/01/2020,DBFRA,11:30:00,7.316,7.316,NA
2020,1,08/01/2020,DBFRA,15:30:00,7.65,7.65,NA
2020,1,27/01/2020,DBFRA,13:30:00,7.724,7.724,NA
2020,1,28/01/2020,DBFRA,09:30:00,7.761,7.761,NA
2020,1,05/02/2020,DBFRA,15:30:00,8.276,8.276,NA
2020,1,06/02/2020,DBFRA,15:30:00,9.268,9.268,NA
2020,1,07/02/2020,DBFRA,09:30:00,9.225,9.225,NA
2020,1,13/02/2020,DBFRA,11:30:00,9.861,9.861,NA
2020,1,13/02/2020,DBFRA,13:30:00,10.05,10.05,NA
2020,1,14/02/2020,DBFRA,13:30:00,10.192,10.192,NA
2020,1,17/02/2020,DBFRA,11:30:00,10.248,10.248,NA
2020,1,17/02/2020,DBFRA,15:30:00,10.178,10.178,NA
2020,1,25/02/2020,DBFRA,15:30:00,8.83,8.83,NA
2020,1,06/03/2020,DBFRA,09:30:00,6.875,6.875,NA
2020,1,06/03/2020,DBFRA,11:30:00,6.724,6.724,NA
2020,1,09/03/2020,DBFRA,09:30:00,5.605,5.93,NA
2020,1,09/03/2020,DBFRA,11:30:00,6.132,6.132,NA
2020,1,09/03/2020,DBFRA,15:30:00,6.005,6.091,NA
2020,1,11/03/2020,DBFRA,15:30:00,5.895,5.922,NA
2020,1,12/03/2020,DBFRA,09:30:00,5.506,5.506,NA
2020,1,12/03/2020,DBFRA,15:30:00,5.297,5.297,NA
2020,1,20/03/2020,DBFRA,09:30:00,5.835,5.92,NA
2020,1,20/03/2020,DBFRA,11:30:00,5.827,5.922,NA
2020,1,25/03/2020,DBFRA,15:30:00,6.325,6.335,NA
2020,1,27/03/2020,DBFRA,13:30:00,5.9,5.9,NA
2020,1,30/03/2020,DBFRA,09:30:00,5.797,5.797,NA
2020,1,01/01/2020,DE30,15:30:00,13227.14,13239.11,NA
2020,1,02/01/2020,DE30,09:30:00,13222.11,13343.02,NA
2020,1,02/01/2020,DE30,11:30:00,13322.15,13370.15,NA
2020,1,02/01/2020,DE30,13:30:00,13337.14,13384.91,NA
2020,1,02/01/2020,DE30,15:30:00,13280.92,13434.88,NA
2020,1,03/01/2020,DE30,09:30:00,13170.45,13308.94,NA
2020,1,03/01/2020,DE30,11:30:00,13126.81,13210.95,NA
2020,1,03/01/2020,DE30,13:30:00,13118.57,13213.1,NA
2020,1,03/01/2020,DE30,15:30:00,13168.6,13245.35,NA
2020,1,05/01/2020,DE30,15:30:00,13094.12,13108.57,NA
2020,1,06/01/2020,DE30,09:30:00,12960.87,13120.12,NA
2020,1,06/01/2020,DE30,11:30:00,12950.35,13012.34,NA
2020,1,06/01/2020,DE30,13:30:00,13006.6,13052.46,NA
2020,1,06/01/2020,DE30,15:30:00,13035.51,13229.73,NA
2020,1,07/01/2020,DE30,09:30:00,13150.92,13265.72,NA
2020,1,07/01/2020,DE30,11:30:00,13212.93,13284.86,NA
2020,1,07/01/2020,DE30,13:30:00,13225.83,13266.35,NA
2020,1,07/01/2020,DE30,15:30:00,13096.02,13239.86,NA
2020,1,08/01/2020,DE30,09:30:00,13108.26,13169.85,NA
2020,1,08/01/2020,DE30,11:30:00,13128.24,13230.79,NA
2020,1,08/01/2020,DE30,13:30:00,13229.25,13320.26,NA
2020,1,08/01/2020,DE30,15:30:00,13230.76,13447.77,NA
2020,1,09/01/2020,DE30,09:30:00,13439.73,13522.51,NA
2020,1,09/01/2020,DE30,11:30:00,13468.49,13503.5,NA
2020,1,09/01/2020,DE30,13:30:00,13456.8,13492.99,NA
2020,1,09/01/2020,DE30,15:30:00,13470.8,13528.73,NA
2020,1,10/01/2020,DE30,09:30:00,13490.01,13540.05,NA
2020,1,10/01/2020,DE30,11:30:00,13510.01,13545.74,NA
2020,1,10/01/2020,DE30,13:30:00,13523.08,13547.26,NA
2020,1,10/01/2020,DE30,15:30:00,13431.98,13546.29,NA
2020,1,12/01/2020,DE30,15:30:00,13506.62,13514.36,NA
2020,1,13/01/2020,DE30,09:30:00,13472.85,13527.35,NA
2020,1,13/01/2020,DE30,11:30:00,13478.89,13509.11,NA
2020,1,13/01/2020,DE30,13:30:00,13423.89,13481.65,NA
2020,1,13/01/2020,DE30,15:30:00,13404.9,13473.06,NA
2020,1,14/01/2020,DE30,09:30:00,13365.55,13463.04,NA
2020,1,14/01/2020,DE30,11:30:00,13416.8,13485.96,NA
2020,1,14/01/2020,DE30,13:30:00,13422.04,13461.81,NA
2020,1,14/01/2020,DE30,15:30:00,13423.76,13480.54,NA
2020,1,15/01/2020,DE30,09:30:00,13407.27,13457.76,NA
2020,1,15/01/2020,DE30,11:30:00,13426.6,13451.75,NA
2020,1,15/01/2020,DE30,13:30:00,13429.35,13452.85,NA
2020,1,15/01/2020,DE30,15:30:00,13387.83,13456.75,NA
2020,1,16/01/2020,DE30,09:30:00,13433.48,13493.74,NA
2020,1,16/01/2020,DE30,11:30:00,13384.23,13454.01,NA
2020,1,16/01/2020,DE30,13:30:00,13401.38,13424.24,NA
2020,1,16/01/2020,DE30,15:30:00,13399,13495.1,NA
2020,1,17/01/2020,DE30,09:30:00,13486.6,13549.1,NA
2020,1,17/01/2020,DE30,11:30:00,13500.35,13553.6,NA
2020,1,17/01/2020,DE30,13:30:00,13497.6,13526.6,NA
2020,1,17/01/2020,DE30,15:30:00,13500.6,13535.37,NA
2020,1,19/01/2020,DE30,15:30:00,13511.62,13528.87,NA
2020,1,20/01/2020,DE30,09:30:00,13489.85,13524.48,NA
2020,1,20/01/2020,DE30,11:30:00,13507.38,13536.23,NA
2020,1,20/01/2020,DE30,13:30:00,13533.03,13548.89,NA
2020,1,20/01/2020,DE30,15:30:00,13451.21,13576.46,NA
2020,1,21/01/2020,DE30,09:30:00,13440.71,13509.21,NA
2020,1,21/01/2020,DE30,11:30:00,13465.67,13498.65,NA
2020,1,21/01/2020,DE30,13:30:00,13494.72,13538.54,NA
2020,1,21/01/2020,DE30,15:30:00,13515.58,13623.58,NA
2020,1,22/01/2020,DE30,09:30:00,13565.03,13637.66,NA
2020,1,22/01/2020,DE30,11:30:00,13545.84,13584.41,NA
2020,1,22/01/2020,DE30,13:30:00,13554.61,13588.13,NA
2020,1,22/01/2020,DE30,15:30:00,13446.55,13569.88,NA
2020,1,23/01/2020,DE30,09:30:00,13413.81,13477.92,NA
2020,1,23/01/2020,DE30,11:30:00,13449.75,13485.12,NA
2020,1,23/01/2020,DE30,13:30:00,13426.33,13481.88,NA
2020,1,23/01/2020,DE30,15:30:00,13384.98,13499.4,NA
2020,1,24/01/2020,DE30,09:30:00,13485.65,13579.98,NA
2020,1,24/01/2020,DE30,11:30:00,13546.1,13573.41,NA
2020,1,24/01/2020,DE30,13:30:00,13567.62,13600.19,NA
2020,1,24/01/2020,DE30,15:30:00,13492.06,13606.67,NA
2020,1,26/01/2020,DE30,15:30:00,13358.31,13387.81,NA
2020,1,27/01/2020,DE30,09:30:00,13333.15,13397.33,NA
2020,1,27/01/2020,DE30,11:30:00,13246.78,13347.63,NA
2020,1,27/01/2020,DE30,13:30:00,13252.15,13301.53,NA
2020,1,27/01/2020,DE30,15:30:00,13195.08,13282.57,NA
2020,1,28/01/2020,DE30,09:30:00,13177.33,13286.57,NA
2020,1,28/01/2020,DE30,11:30:00,13163.59,13210.27,NA
2020,1,28/01/2020,DE30,13:30:00,13187.86,13265.13,NA
2020,1,28/01/2020,DE30,15:30:00,13251.58,13336.1,NA
2020,1,29/01/2020,DE30,09:30:00,13305.85,13362.34,NA
2020,1,29/01/2020,DE30,11:30:00,13316.82,13356.3,NA
2020,1,29/01/2020,DE30,13:30:00,13331.35,13354.28,NA
2020,1,29/01/2020,DE30,15:30:00,13199.29,13375.54,NA
2020,1,30/01/2020,DE30,09:30:00,13159.79,13259.03,NA
2020,1,30/01/2020,DE30,11:30:00,13187.05,13244.55,NA
2020,1,30/01/2020,DE30,13:30:00,13165.64,13210.59,NA
2020,1,30/01/2020,DE30,15:30:00,13119.75,13236.67,NA
2020,1,31/01/2020,DE30,09:30:00,13170.92,13212.67,NA
2020,1,31/01/2020,DE30,11:30:00,13080.9,13168.42,NA
2020,1,31/01/2020,DE30,13:30:00,13093.07,13128.17,NA
2020,1,31/01/2020,DE30,15:30:00,12885,13116.29,NA
2020,1,02/02/2020,DE30,15:30:00,13002.89,13022.39,NA
2020,1,03/02/2020,DE30,09:30:00,13000.1,13052.65,NA
2020,1,03/02/2020,DE30,11:30:00,12988.84,13030.4,NA
2020,1,03/02/2020,DE30,13:30:00,12990.39,13030.26,NA
2020,1,03/02/2020,DE30,15:30:00,12993.26,13131.89,NA
2020,1,04/02/2020,DE30,09:30:00,13107.39,13197.96,NA
2020,1,04/02/2020,DE30,11:30:00,13182.39,13209.92,NA
2020,1,04/02/2020,DE30,13:30:00,13199.51,13241.16,NA
2020,1,04/02/2020,DE30,15:30:00,13236.98,13293.35,NA
2020,1,05/02/2020,DE30,09:30:00,13224.81,13406.33,NA
2020,1,05/02/2020,DE30,11:30:00,13405.78,13474.02,NA
2020,1,05/02/2020,DE30,13:30:00,13399.09,13471.23,NA
2020,1,05/02/2020,DE30,15:30:00,13426.45,13573.86,NA
2020,1,06/02/2020,DE30,09:30:00,13533.43,13601.86,NA
2020,1,06/02/2020,DE30,11:30:00,13541.09,13573.52,NA
2020,1,06/02/2020,DE30,13:30:00,13560.77,13582.3,NA
2020,1,06/02/2020,DE30,15:30:00,13534.02,13580.2,NA
2020,1,07/02/2020,DE30,09:30:00,13520.56,13549.03,NA
2020,1,07/02/2020,DE30,11:30:00,13474.09,13531.3,NA
2020,1,07/02/2020,DE30,13:30:00,13486.29,13514.87,NA
2020,1,07/02/2020,DE30,15:30:00,13462.38,13532.35,NA
2020,1,09/02/2020,DE30,15:30:00,13485.42,13506.37,NA
2020,1,10/02/2020,DE30,09:30:00,13446.52,13503,NA
2020,1,10/02/2020,DE30,11:30:00,13453.02,13490.92,NA
2020,1,10/02/2020,DE30,13:30:00,13454.15,13493.06,NA
2020,1,10/02/2020,DE30,15:30:00,13449.45,13604.47,NA
2020,1,11/02/2020,DE30,09:30:00,13563.11,13638.99,NA
2020,1,11/02/2020,DE30,11:30:00,13575.71,13608.3,NA
2020,1,11/02/2020,DE30,13:30:00,13603.41,13619.79,NA
2020,1,11/02/2020,DE30,15:30:00,13598.42,13687.92,NA
2020,1,12/02/2020,DE30,09:30:00,13651.86,13731.31,NA
2020,1,12/02/2020,DE30,11:30:00,13699.17,13749.35,NA
2020,1,12/02/2020,DE30,13:30:00,13727.21,13747.38,NA
2020,1,12/02/2020,DE30,15:30:00,13687.36,13781.42,NA
2020,1,13/02/2020,DE30,09:30:00,13664.68,13718.39,NA
2020,1,13/02/2020,DE30,11:30:00,13576.86,13671.72,NA
2020,1,13/02/2020,DE30,13:30:00,13601.02,13699.93,NA
2020,1,13/02/2020,DE30,15:30:00,13667.2,13765.03,NA
2020,1,14/02/2020,DE30,09:30:00,13730.02,13765.09,NA
2020,1,14/02/2020,DE30,11:30:00,13746.84,13786.57,NA
2020,1,14/02/2020,DE30,13:30:00,13770.17,13789.25,NA
2020,1,14/02/2020,DE30,15:30:00,13712.02,13774.29,NA
2020,1,16/02/2020,DE30,15:30:00,13776.52,13792.58,NA
2020,1,17/02/2020,DE30,09:30:00,13754.82,13796.42,NA
2020,1,17/02/2020,DE30,11:30:00,13761.22,13776.91,NA
2020,1,17/02/2020,DE30,13:30:00,13756.9,13771.36,NA
2020,1,17/02/2020,DE30,15:30:00,13663.96,13791.07,NA
2020,1,18/02/2020,DE30,09:30:00,13657.52,13723.02,NA
2020,1,18/02/2020,DE30,11:30:00,13670.18,13703.6,NA
2020,1,18/02/2020,DE30,13:30:00,13669.77,13689.85,NA
2020,1,18/02/2020,DE30,15:30:00,13657.49,13747.05,NA
2020,1,19/02/2020,DE30,09:30:00,13716.05,13759.55,NA
2020,1,19/02/2020,DE30,11:30:00,13728.88,13757.23,NA
2020,1,19/02/2020,DE30,13:30:00,13740.6,13760.56,NA
2020,1,19/02/2020,DE30,15:30:00,13747.56,13795.27,NA
2020,1,20/02/2020,DE30,09:30:00,13741.03,13788.77,NA
2020,1,20/02/2020,DE30,11:30:00,13751.01,13783,NA
2020,1,20/02/2020,DE30,13:30:00,13761.3,13773.5,NA
2020,1,20/02/2020,DE30,15:30:00,13608.89,13780,NA
2020,1,21/02/2020,DE30,09:30:00,13571.89,13683.47,NA
2020,1,21/02/2020,DE30,11:30:00,13621.58,13664.96,NA
2020,1,21/02/2020,DE30,13:30:00,13643.43,13691.54,NA
2020,1,21/02/2020,DE30,15:30:00,13499.68,13669.51,NA
2020,1,23/02/2020,DE30,15:30:00,13271.66,13326.7,NA
2020,1,24/02/2020,DE30,09:30:00,13059.61,13314.66,NA
2020,1,24/02/2020,DE30,11:30:00,13041.56,13116.23,NA
2020,1,24/02/2020,DE30,13:30:00,13057.55,13125.1,NA
2020,1,24/02/2020,DE30,15:30:00,12968.15,13152.18,NA
2020,1,25/02/2020,DE30,09:30:00,12995.24,13140.18,NA
2020,1,25/02/2020,DE30,11:30:00,12883,13013.45,NA
2020,1,25/02/2020,DE30,13:30:00,12958.06,13014.61,NA
2020,1,25/02/2020,DE30,15:30:00,12622.43,12999.64,NA
2020,1,26/02/2020,DE30,09:30:00,12367.53,12709.45,NA
2020,1,26/02/2020,DE30,11:30:00,12476.33,12642.7,NA
2020,1,26/02/2020,DE30,13:30:00,12631.71,12753.51,NA
2020,1,26/02/2020,DE30,15:30:00,12434.71,12850.05,NA
2020,1,27/02/2020,DE30,09:30:00,12457.88,12574.36,NA
2020,1,27/02/2020,DE30,11:30:00,12442.5,12590.81,NA
2020,1,27/02/2020,DE30,13:30:00,12362.09,12526.66,NA
2020,1,27/02/2020,DE30,15:30:00,11813.75,12505.27,NA
2020,1,28/02/2020,DE30,09:30:00,11746.31,12014.76,NA
2020,1,28/02/2020,DE30,11:30:00,11725.7,11993.87,NA
2020,1,28/02/2020,DE30,13:30:00,11879.33,12001.42,NA
2020,1,28/02/2020,DE30,15:30:00,11750.63,12010.26,NA
2020,1,01/03/2020,DE30,15:30:00,12014.76,12097.26,NA
2020,1,02/03/2020,DE30,09:30:00,11977.28,12216.26,NA
2020,1,02/03/2020,DE30,11:30:00,11779.38,11995.77,NA
2020,1,02/03/2020,DE30,13:30:00,11622.92,11810.73,NA
2020,1,02/03/2020,DE30,15:30:00,11709.28,12057.68,NA
2020,1,03/03/2020,DE30,09:30:00,11958.19,12200.54,NA
2020,1,03/03/2020,DE30,11:30:00,12082.51,12226.01,NA
2020,1,03/03/2020,DE30,13:30:00,12053.08,12202.93,NA
2020,1,03/03/2020,DE30,15:30:00,11737.64,12272.97,NA
2020,1,04/03/2020,DE30,09:30:00,11928.64,12102.01,NA
2020,1,04/03/2020,DE30,11:30:00,12077.05,12145.29,NA
2020,1,04/03/2020,DE30,13:30:00,12090.84,12198.11,NA
2020,1,04/03/2020,DE30,15:30:00,12025.07,12267.3,NA
2020,1,05/03/2020,DE30,09:30:00,12027.16,12209.3,NA
2020,1,05/03/2020,DE30,11:30:00,11925.4,12051.6,NA
2020,1,05/03/2020,DE30,13:30:00,11882.06,11962.92,NA
2020,1,05/03/2020,DE30,15:30:00,11677.13,11991.14,NA
2020,1,06/03/2020,DE30,09:30:00,11611.84,11772.13,NA
2020,1,06/03/2020,DE30,11:30:00,11457.53,11642.9,NA
2020,1,06/03/2020,DE30,13:30:00,11503.89,11547.85,NA
2020,1,06/03/2020,DE30,15:30:00,11422.43,11633.6,NA
2020,1,08/03/2020,DE30,15:30:00,10438.95,10829.38,NA
2020,1,09/03/2020,DE30,09:30:00,10446.95,10980.94,NA
2020,1,09/03/2020,DE30,11:30:00,10746.96,10955.13,NA
2020,1,09/03/2020,DE30,13:30:00,10614.32,10767.22,NA
2020,1,09/03/2020,DE30,15:30:00,10359.01,10939.94,NA
2020,1,10/03/2020,DE30,09:30:00,10685,10953.63,NA
2020,1,10/03/2020,DE30,11:30:00,10918.06,11039.14,NA
2020,1,10/03/2020,DE30,13:30:00,10782.79,10941.9,NA
2020,1,10/03/2020,DE30,15:30:00,10430.13,10886.97,NA
2020,1,11/03/2020,DE30,09:30:00,10532.03,10763.51,NA
2020,1,11/03/2020,DE30,11:30:00,10530.84,10667.8,NA
2020,1,11/03/2020,DE30,13:30:00,10449.59,10599.25,NA
2020,1,11/03/2020,DE30,15:30:00,9756.9,10594.25,NA
2020,1,12/03/2020,DE30,09:30:00,9681.67,9900.9,NA
2020,1,12/03/2020,DE30,11:30:00,9746.2,9902.32,NA
2020,1,12/03/2020,DE30,13:30:00,9541.94,9863.48,NA
2020,1,12/03/2020,DE30,15:30:00,8978.62,9592.57,NA
2020,1,13/03/2020,DE30,09:30:00,9200.4,9538.1,NA
2020,1,13/03/2020,DE30,11:30:00,9343.52,9759.62,NA
2020,1,13/03/2020,DE30,13:30:00,9693.67,9985,NA
2020,1,13/03/2020,DE30,15:30:00,9069.77,9765.04,NA
2020,1,15/03/2020,DE30,15:30:00,8531.03,8800.39,NA
2020,1,16/03/2020,DE30,09:30:00,8417.35,8803.53,NA
2020,1,16/03/2020,DE30,11:30:00,8480.45,8603.12,NA
2020,1,16/03/2020,DE30,13:30:00,8272.22,8505.52,NA
2020,1,16/03/2020,DE30,15:30:00,8239.63,9097.22,NA
2020,1,17/03/2020,DE30,09:30:00,8554.67,9156.22,NA
2020,1,17/03/2020,DE30,11:30:00,8452.12,8785.56,NA
2020,1,17/03/2020,DE30,13:30:00,8529.64,8696.75,NA
2020,1,17/03/2020,DE30,15:30:00,8487.31,9029.82,NA
2020,1,18/03/2020,DE30,09:30:00,8507.58,8672.82,NA
2020,1,18/03/2020,DE30,11:30:00,8431.83,8574.38,NA
2020,1,18/03/2020,DE30,13:30:00,8402.94,8561.26,NA
2020,1,18/03/2020,DE30,15:30:00,8178.78,8643.74,NA
2020,1,19/03/2020,DE30,09:30:00,8338.78,8615.05,NA
2020,1,19/03/2020,DE30,11:30:00,8325.31,8515.41,NA
2020,1,19/03/2020,DE30,13:30:00,8310.97,8391.44,NA
2020,1,19/03/2020,DE30,15:30:00,8254.41,9049.36,NA
2020,1,20/03/2020,DE30,09:30:00,8949.99,9197.36,NA
2020,1,20/03/2020,DE30,11:30:00,8923.95,9135.45,NA
2020,1,20/03/2020,DE30,13:30:00,8899.87,9035.89,NA
2020,1,20/03/2020,DE30,15:30:00,8589.37,9043.23,NA
2020,1,22/03/2020,DE30,15:30:00,8534.87,8602.23,NA
2020,1,23/03/2020,DE30,09:30:00,8465.22,8624.27,NA
2020,1,23/03/2020,DE30,11:30:00,8581.42,8690,NA
2020,1,23/03/2020,DE30,13:30:00,8609.22,9094.01,NA
2020,1,23/03/2020,DE30,15:30:00,8627.05,9197.85,NA
2020,1,24/03/2020,DE30,09:30:00,9108.16,9291.97,NA
2020,1,24/03/2020,DE30,11:30:00,9215.02,9335.2,NA
2020,1,24/03/2020,DE30,13:30:00,9233.69,9411.42,NA
2020,1,24/03/2020,DE30,15:30:00,9344.96,9950.16,NA
2020,1,25/03/2020,DE30,09:30:00,9892.76,10138.3,NA
2020,1,25/03/2020,DE30,11:30:00,9452.86,10129.17,NA
2020,1,25/03/2020,DE30,13:30:00,9496.52,9644.98,NA
2020,1,25/03/2020,DE30,15:30:00,9493.6,9994.41,NA
2020,1,26/03/2020,DE30,09:30:00,9563.51,9762.13,NA
2020,1,26/03/2020,DE30,11:30:00,9613.96,9727.67,NA
2020,1,26/03/2020,DE30,13:30:00,9518.65,9797.01,NA
2020,1,26/03/2020,DE30,15:30:00,9750.17,10072.6,NA
2020,1,27/03/2020,DE30,09:30:00,9754.19,9883.48,NA
2020,1,27/03/2020,DE30,11:30:00,9718.8,9823.74,NA
2020,1,27/03/2020,DE30,13:30:00,9598.15,9717.22,NA
2020,1,27/03/2020,DE30,15:30:00,9544.12,9748.35,NA
2020,1,29/03/2020,DE30,15:30:00,9671.75,9781.2,NA
2020,1,30/03/2020,DE30,09:30:00,9451.19,9743.75,NA
2020,1,30/03/2020,DE30,11:30:00,9513.17,9654.9,NA
2020,1,30/03/2020,DE30,13:30:00,9543.63,9655.29,NA
2020,1,30/03/2020,DE30,15:30:00,9607.37,9871.31,NA
2020,1,30/01/2020,DEUTZ,15:30:00,4.78,4.78,NA
2020,1,05/02/2020,DEUTZ,09:30:00,5.042,5.042,NA
2020,1,20/01/2020,DIALOG,15:30:00,44.208,44.208,NA
2020,1,23/01/2020,DIALOG,11:30:00,43.512,43.512,NA
2020,1,09/03/2020,DIALOG,11:30:00,26.932,26.932,NA
2020,1,11/03/2020,DIALOG,09:30:00,27.998,27.998,NA
2020,1,12/03/2020,DIALOG,09:30:00,26.482,26.482,NA
2020,1,12/03/2020,DIALOG,11:30:00,25.818,25.818,NA
2020,1,13/03/2020,DIALOG,09:30:00,25.478,26.312,NA
2020,1,13/03/2020,DIALOG,13:30:00,26.688,26.688,NA
2020,1,16/03/2020,DIALOG,09:30:00,23.532,23.532,NA
2020,1,18/03/2020,DIALOG,09:30:00,21.258,21.258,NA
2020,1,02/01/2020,DISNEY,15:30:00,146.29,146.29,NA
2020,1,13/01/2020,DISNEY,15:30:00,144.14,144.14,NA
2020,1,15/01/2020,DISNEY,15:30:00,145.15,145.15,NA
2020,1,23/01/2020,DISNEY,15:30:00,141.66,141.66,NA
2020,1,24/01/2020,DISNEY,15:30:00,140.06,140.06,NA
2020,1,30/01/2020,DISNEY,15:30:00,136.47,136.47,NA
2020,1,31/01/2020,DISNEY,15:30:00,137.99,138.29,NA
2020,1,05/02/2020,DISNEY,15:30:00,140.54,140.54,NA
2020,1,25/02/2020,DISNEY,15:30:00,130.3,133.81,NA
2020,1,26/02/2020,DISNEY,15:30:00,127.14,127.14,NA
2020,1,12/03/2020,DISNEY,15:30:00,97.28,97.28,NA
2020,1,25/03/2020,DISNEY,15:30:00,103.83,104.17,NA
2020,1,20/03/2020,DMG,11:30:00,39.652,39.652,NA
2020,1,26/03/2020,DMG,15:30:00,40.598,40.598,NA
2020,1,13/03/2020,DP,09:30:00,21.422,21.422,NA
2020,1,13/03/2020,DP,15:30:00,22.383,22.383,NA
2020,1,20/03/2020,DP,09:30:00,21.962,21.962,NA
2020,1,20/03/2020,DP,11:30:00,21.988,21.988,NA
2020,1,24/03/2020,DP,11:30:00,22.428,22.752,NA
2020,1,24/03/2020,DP,13:30:00,22.608,23.012,NA
2020,1,24/03/2020,DP,15:30:00,22.797,23.058,NA
2020,1,02/03/2020,DRAEGERWERK,13:30:00,58.798,58.798,NA
2020,1,03/03/2020,DRAEGERWERK,11:30:00,56.848,56.848,NA
2020,1,03/03/2020,DRAEGERWERK,13:30:00,58.102,58.102,NA
2020,1,05/03/2020,DRAEGERWERK,09:30:00,55.002,55.002,NA
2020,1,12/03/2020,DRAEGERWERK,15:30:00,50.702,50.702,NA
2020,1,16/03/2020,DRAEGERWERK,09:30:00,68.998,68.998,NA
2020,1,16/03/2020,DRAEGERWERK,13:30:00,76.5025,81.4475,NA
2020,1,16/03/2020,DRAEGERWERK,15:30:00,74.752,74.752,NA
2020,1,17/03/2020,DRAEGERWERK,15:30:00,74.648,74.648,NA
2020,1,02/01/2020,DTELE,13:30:00,14.586,14.586,NA
2020,1,06/01/2020,DTELE,15:30:00,14.622,14.622,NA
2020,1,11/02/2020,DTELE,11:30:00,15.466,15.466,NA
2020,1,18/02/2020,DTELE,09:30:00,15.694,15.694,NA
2020,1,18/02/2020,DTELE,11:30:00,15.772,15.772,NA
2020,1,18/02/2020,DTELE,15:30:00,15.846,15.846,NA
2020,1,20/02/2020,DTELE,11:30:00,16.702,16.702,NA
2020,1,20/02/2020,DTELE,15:30:00,16.678,16.678,NA
2020,1,21/02/2020,DTELE,11:30:00,16.434,16.434,NA
2020,1,21/02/2020,DTELE,13:30:00,16.49,16.49,NA
2020,1,25/02/2020,DTELE,11:30:00,16.014,16.014,NA
2020,1,12/03/2020,DTELE,09:30:00,12.296,12.296,NA
2020,1,12/03/2020,DTELE,15:30:00,11.694,11.694,NA
2020,1,20/03/2020,DTELE,15:30:00,12.206,12.206,NA
2020,1,26/03/2020,DTELE,15:30:00,11.882,11.922,NA
2020,1,27/03/2020,DTELE,09:30:00,11.682,11.708,NA
2020,1,10/01/2020,DUERR,11:30:00,32.442,32.442,NA
2020,1,14/01/2020,DUERR,09:30:00,31.018,31.018,NA
2020,1,23/01/2020,DUERR,15:30:00,28.418,28.418,NA
2020,1,24/01/2020,DUERR,09:30:00,28.668,28.668,NA
2020,1,24/01/2020,DUERR,13:30:00,29.032,29.032,NA
2020,1,27/01/2020,DUERR,13:30:00,28.302,28.302,NA
2020,1,20/03/2020,DUERR,11:30:00,18.522,18.522,NA
2020,1,26/03/2020,DUERR,15:30:00,17.483,17.483,NA
2020,1,08/01/2020,EA,15:30:00,109.59,109.59,NA
2020,1,24/01/2020,EA,15:30:00,111.92,111.92,NA
2020,1,04/03/2020,EA,15:30:00,111.41,111.72,NA
2020,1,05/03/2020,EA,15:30:00,109.45,109.45,NA
2020,1,06/03/2020,EA,15:30:00,105.65,107.44,NA
2020,1,09/03/2020,EA,15:30:00,102.47,102.47,NA
2020,1,24/03/2020,EA,15:30:00,93.76,93.76,NA
2020,1,26/03/2020,EA,15:30:00,96.69,96.69,NA
2020,1,12/03/2020,EBAY,15:30:00,33.93,33.93,NA
2020,1,25/03/2020,EBAY,15:30:00,28.86,28.86,NA
2020,1,26/03/2020,EBAY,15:30:00,29.41,29.41,NA
2020,1,27/03/2020,EBAY,15:30:00,30.24,30.24,NA
2020,1,25/03/2020,EDF,09:30:00,7.312,7.312,NA
2020,1,25/03/2020,EDF,11:30:00,7.228,7.228,NA
2020,1,05/02/2020,ELRINGKLINGER,09:30:00,6.368,6.368,NA
2020,1,05/02/2020,ELRINGKLINGER,11:30:00,6.552,6.552,NA
2020,1,26/02/2020,ENI,09:30:00,11.91,11.91,NA
2020,1,27/02/2020,ENI,15:30:00,11.74,11.74,NA
2020,1,03/01/2020,EOAN,15:30:00,9.49,9.49,NA
2020,1,07/01/2020,EOAN,13:30:00,9.37,9.37,NA
2020,1,09/01/2020,EOAN,11:30:00,9.44,9.44,NA
2020,1,15/01/2020,EOAN,09:30:00,9.7,9.7,NA
2020,1,22/01/2020,EOAN,11:30:00,10.32,10.32,NA
2020,1,27/01/2020,EOAN,15:30:00,10.3,10.3,NA
2020,1,06/02/2020,EOAN,15:30:00,10.71,10.71,NA
2020,1,11/02/2020,EOAN,13:30:00,10.84,10.84,NA
2020,1,18/02/2020,EOAN,13:30:00,11.47,11.47,NA
2020,1,19/02/2020,EOAN,11:30:00,11.54,11.54,NA
2020,1,20/02/2020,EOAN,11:30:00,11.39,11.39,NA
2020,1,28/02/2020,EOAN,09:30:00,10.43,10.43,NA
2020,1,04/03/2020,EOAN,15:30:00,11.18,11.18,NA
2020,1,06/03/2020,EOAN,11:30:00,10.75,10.75,NA
2020,1,09/03/2020,EOAN,09:30:00,9.72,10.14,NA
2020,1,10/03/2020,EOAN,09:30:00,10.06,10.06,NA
2020,1,10/03/2020,EOAN,13:30:00,9.73,9.73,NA
2020,1,12/03/2020,EOAN,15:30:00,8.55,8.88,NA
2020,1,13/03/2020,EOAN,11:30:00,9.08,9.08,NA
2020,1,13/03/2020,EOAN,13:30:00,9.13,9.13,NA
2020,1,16/03/2020,EOAN,09:30:00,8.01,8.33,NA
2020,1,16/03/2020,EOAN,15:30:00,8.5,8.5,NA
2020,1,18/03/2020,EOAN,09:30:00,8.57,8.58,NA
2020,1,25/03/2020,EOAN,09:30:00,9.29,9.29,NA
2020,1,25/03/2020,EOAN,11:30:00,8.81,9.09,NA
2020,1,27/03/2020,EOAN,11:30:00,9.46,9.46,NA
2020,1,06/01/2020,EQUINIX,15:30:00,584.345,584.345,NA
2020,1,07/01/2020,EQUINIX,15:30:00,578.465,578.465,NA
2020,1,10/01/2020,EQUINIX,15:30:00,590.245,590.245,NA
2020,1,01/01/2020,ETHUSD,09:30:00,131.05,131.05,NA
2020,1,02/01/2020,ETHUSD,15:30:00,125.75,128.11,NA
2020,1,08/01/2020,ETHUSD,15:30:00,142.15,142.15,NA
2020,1,10/01/2020,ETHUSD,15:30:00,143.81,143.81,NA
2020,1,14/01/2020,ETHUSD,15:30:00,157.39,157.39,NA
2020,1,15/01/2020,ETHUSD,09:30:00,163.2,163.2,NA
2020,1,17/01/2020,ETHUSD,09:30:00,168.62,172.15,NA
2020,1,17/01/2020,ETHUSD,11:30:00,170.6,172.75,NA
2020,1,20/01/2020,ETHUSD,11:30:00,163.74,163.74,NA
2020,1,20/01/2020,ETHUSD,15:30:00,167.55,167.55,NA
2020,1,24/01/2020,ETHUSD,13:30:00,161.5,161.5,NA
2020,1,24/01/2020,ETHUSD,15:30:00,161.48,161.48,NA
2020,1,27/01/2020,ETHUSD,15:30:00,172.01,172.01,NA
2020,1,29/01/2020,ETHUSD,15:30:00,172.49,174.17,NA
2020,1,31/01/2020,ETHUSD,15:30:00,182.72,182.72,NA
2020,1,01/02/2020,ETHUSD,13:30:00,180.5,180.5,NA
2020,1,02/02/2020,ETHUSD,11:30:00,188.64,191.35,NA
2020,1,02/02/2020,ETHUSD,15:30:00,188.96,190.27,NA
2020,1,03/02/2020,ETHUSD,13:30:00,190.61,190.61,NA
2020,1,03/02/2020,ETHUSD,15:30:00,185.84,185.84,NA
2020,1,08/02/2020,ETHUSD,15:30:00,221.86,227.37,NA
2020,1,10/02/2020,ETHUSD,15:30:00,220.35,222.69,NA
2020,1,21/02/2020,ETHUSD,15:30:00,263.18,263.18,NA
2020,1,23/02/2020,ETHUSD,11:30:00,271.78,271.78,NA
2020,1,24/02/2020,ETHUSD,11:30:00,268.45,268.45,NA
2020,1,28/02/2020,ETHUSD,15:30:00,228.63,228.63,NA
2020,1,09/03/2020,ETHUSD,13:30:00,201.79,205.07,NA
2020,1,09/03/2020,ETHUSD,15:30:00,197.36,199.14,NA
2020,1,10/03/2020,ETHUSD,11:30:00,197.05,199.48,NA
2020,1,11/03/2020,ETHUSD,13:30:00,198.01,198.01,NA
2020,1,12/03/2020,ETHUSD,15:30:00,127.62,127.62,NA
2020,1,13/03/2020,ETHUSD,15:30:00,116.35,116.35,NA
2020,1,14/03/2020,ETHUSD,09:30:00,133.38,133.38,NA
2020,1,17/03/2020,ETHUSD,15:30:00,117.35,117.35,NA
2020,1,19/03/2020,ETHUSD,11:30:00,124.52,124.52,NA
2020,1,19/03/2020,ETHUSD,15:30:00,141.03,141.03,NA
2020,1,20/03/2020,ETHUSD,09:30:00,143.59,143.59,NA
2020,1,20/03/2020,ETHUSD,13:30:00,141.88,141.88,NA
2020,1,21/03/2020,ETHUSD,09:30:00,128.12,128.12,NA
2020,1,21/03/2020,ETHUSD,15:30:00,133.3,133.57,NA
2020,1,22/03/2020,ETHUSD,09:30:00,134.24,134.24,NA
2020,1,22/03/2020,ETHUSD,15:30:00,123.91,123.91,NA
2020,1,24/03/2020,ETHUSD,09:30:00,139.79,139.79,NA
2020,1,25/03/2020,ETHUSD,11:30:00,142.32,142.32,NA
2020,1,25/03/2020,ETHUSD,15:30:00,133.26,133.99,NA
2020,1,27/03/2020,ETHUSD,15:30:00,135.56,135.56,NA
2020,1,29/03/2020,ETHUSD,15:30:00,124.5,126.83,NA
2020,1,31/01/2020,EU50,15:30:00,3643.69,3645.53,NA
2020,1,25/02/2020,EU50,11:30:00,3624.36,3624.36,NA
2020,1,02/03/2020,EU50,11:30:00,3341.47,3341.47,NA
2020,1,05/03/2020,EU50,15:30:00,3291.95,3314.09,NA
2020,1,06/03/2020,EU50,11:30:00,3228.94,3228.94,NA
2020,1,06/03/2020,EU50,15:30:00,3231.15,3234.15,NA
2020,1,08/03/2020,EU50,15:30:00,3007.01,3007.01,NA
2020,1,13/03/2020,EU50,15:30:00,2567.22,2686.41,NA
2020,1,16/03/2020,EU50,09:30:00,2417.33,2417.33,NA
2020,1,16/03/2020,EU50,15:30:00,2411.22,2411.22,NA
2020,1,17/03/2020,EU50,15:30:00,2485.47,2538.98,NA
2020,1,20/03/2020,EU50,11:30:00,2594.35,2594.35,NA
2020,1,26/03/2020,EU50,15:30:00,2815.32,2844.2,NA
2020,1,27/03/2020,EU50,15:30:00,2748.15,2748.15,NA
2020,1,01/01/2020,EURAUD,15:30:00,1.60125,1.60164,NA
2020,1,02/01/2020,EURAUD,09:30:00,1.60083,1.60083,NA
2020,1,02/01/2020,EURAUD,13:30:00,1.60158,1.60158,NA
2020,1,02/01/2020,EURAUD,15:30:00,1.59599,1.60113,NA
2020,1,03/01/2020,EURAUD,11:30:00,1.60582,1.60582,NA
2020,1,03/01/2020,EURAUD,15:30:00,1.60498,1.60539,NA
2020,1,05/01/2020,EURAUD,15:30:00,1.60817,1.60855,NA
2020,1,06/01/2020,EURAUD,09:30:00,1.60853,1.60853,NA
2020,1,06/01/2020,EURAUD,11:30:00,1.6091,1.61022,NA
2020,1,06/01/2020,EURAUD,13:30:00,1.61047,1.61229,NA
2020,1,06/01/2020,EURAUD,15:30:00,1.61339,1.6172,NA
2020,1,07/01/2020,EURAUD,09:30:00,1.62037,1.62121,NA
2020,1,07/01/2020,EURAUD,11:30:00,1.62202,1.62553,NA
2020,1,07/01/2020,EURAUD,15:30:00,1.62239,1.62599,NA
2020,1,08/01/2020,EURAUD,11:30:00,1.62081,1.62081,NA
2020,1,08/01/2020,EURAUD,13:30:00,1.61946,1.61946,NA
2020,1,08/01/2020,EURAUD,15:30:00,1.61729,1.61729,NA
2020,1,09/01/2020,EURAUD,13:30:00,1.62004,1.62004,NA
2020,1,09/01/2020,EURAUD,15:30:00,1.62038,1.62038,NA
2020,1,10/01/2020,EURAUD,09:30:00,1.61534,1.61615,NA
2020,1,10/01/2020,EURAUD,11:30:00,1.61228,1.61229,NA
2020,1,10/01/2020,EURAUD,15:30:00,1.61044,1.61169,NA
2020,1,12/01/2020,EURAUD,15:30:00,1.6088,1.6088,NA
2020,1,13/01/2020,EURAUD,09:30:00,1.60868,1.60868,NA
2020,1,13/01/2020,EURAUD,11:30:00,1.61107,1.61165,NA
2020,1,13/01/2020,EURAUD,15:30:00,1.61157,1.61596,NA
2020,1,14/01/2020,EURAUD,13:30:00,1.61143,1.61143,NA
2020,1,14/01/2020,EURAUD,15:30:00,1.6125,1.6125,NA
2020,1,15/01/2020,EURAUD,09:30:00,1.61566,1.61566,NA
2020,1,15/01/2020,EURAUD,13:30:00,1.61685,1.61704,NA
2020,1,15/01/2020,EURAUD,15:30:00,1.61302,1.61901,NA
2020,1,16/01/2020,EURAUD,11:30:00,1.61203,1.61232,NA
2020,1,16/01/2020,EURAUD,15:30:00,1.61435,1.61582,NA
2020,1,17/01/2020,EURAUD,11:30:00,1.61085,1.61085,NA
2020,1,17/01/2020,EURAUD,15:30:00,1.6127,1.6127,NA
2020,1,20/01/2020,EURAUD,11:30:00,1.6151,1.6151,NA
2020,1,20/01/2020,EURAUD,15:30:00,1.61307,1.61626,NA
2020,1,21/01/2020,EURAUD,15:30:00,1.61752,1.61761,NA
2020,1,22/01/2020,EURAUD,13:30:00,1.61723,1.61812,NA
2020,1,22/01/2020,EURAUD,15:30:00,1.61383,1.62057,NA
2020,1,23/01/2020,EURAUD,15:30:00,1.61151,1.61608,NA
2020,1,24/01/2020,EURAUD,09:30:00,1.61233,1.61233,NA
2020,1,24/01/2020,EURAUD,11:30:00,1.61166,1.61365,NA
2020,1,24/01/2020,EURAUD,13:30:00,1.61177,1.61239,NA
2020,1,24/01/2020,EURAUD,15:30:00,1.61587,1.61588,NA
2020,1,26/01/2020,EURAUD,15:30:00,1.61883,1.61883,NA
2020,1,27/01/2020,EURAUD,11:30:00,1.62607,1.62831,NA
2020,1,27/01/2020,EURAUD,13:30:00,1.62786,1.62935,NA
2020,1,27/01/2020,EURAUD,15:30:00,1.62806,1.63296,NA
2020,1,28/01/2020,EURAUD,09:30:00,1.63187,1.63463,NA
2020,1,28/01/2020,EURAUD,11:30:00,1.63259,1.63395,NA
2020,1,28/01/2020,EURAUD,13:30:00,1.63159,1.63159,NA
2020,1,28/01/2020,EURAUD,15:30:00,1.62861,1.62993,NA
2020,1,29/01/2020,EURAUD,13:30:00,1.62963,1.62963,NA
2020,1,29/01/2020,EURAUD,15:30:00,1.63073,1.63692,NA
2020,1,30/01/2020,EURAUD,09:30:00,1.63581,1.63708,NA
2020,1,30/01/2020,EURAUD,11:30:00,1.63673,1.638,NA
2020,1,30/01/2020,EURAUD,13:30:00,1.63775,1.64212,NA
2020,1,30/01/2020,EURAUD,15:30:00,1.63925,1.6461,NA
2020,1,31/01/2020,EURAUD,09:30:00,1.64465,1.64732,NA
2020,1,31/01/2020,EURAUD,11:30:00,1.64725,1.64941,NA
2020,1,31/01/2020,EURAUD,13:30:00,1.64893,1.64894,NA
2020,1,31/01/2020,EURAUD,15:30:00,1.64865,1.65898,NA
2020,1,02/02/2020,EURAUD,15:30:00,1.65697,1.65873,NA
2020,1,03/02/2020,EURAUD,09:30:00,1.65176,1.6547,NA
2020,1,03/02/2020,EURAUD,13:30:00,1.65069,1.65174,NA
2020,1,03/02/2020,EURAUD,15:30:00,1.645,1.656,NA
2020,1,04/02/2020,EURAUD,09:30:00,1.6428,1.64668,NA
2020,1,04/02/2020,EURAUD,11:30:00,1.64763,1.64806,NA
2020,1,04/02/2020,EURAUD,13:30:00,1.64308,1.64559,NA
2020,1,04/02/2020,EURAUD,15:30:00,1.63863,1.64306,NA
2020,1,05/02/2020,EURAUD,09:30:00,1.6334,1.63883,NA
2020,1,05/02/2020,EURAUD,11:30:00,1.62822,1.62961,NA
2020,1,05/02/2020,EURAUD,13:30:00,1.62875,1.62875,NA
2020,1,05/02/2020,EURAUD,15:30:00,1.62679,1.63061,NA
2020,1,06/02/2020,EURAUD,09:30:00,1.63002,1.63008,NA
2020,1,06/02/2020,EURAUD,15:30:00,1.62913,1.6338,NA
2020,1,07/02/2020,EURAUD,09:30:00,1.63639,1.63709,NA
2020,1,07/02/2020,EURAUD,15:30:00,1.63935,1.63935,NA
2020,1,10/02/2020,EURAUD,11:30:00,1.63519,1.63622,NA
2020,1,10/02/2020,EURAUD,13:30:00,1.63652,1.63785,NA
2020,1,10/02/2020,EURAUD,15:30:00,1.62417,1.63526,NA
2020,1,11/02/2020,EURAUD,09:30:00,1.62595,1.62666,NA
2020,1,11/02/2020,EURAUD,11:30:00,1.62767,1.62767,NA
2020,1,11/02/2020,EURAUD,15:30:00,1.6207,1.62404,NA
2020,1,12/02/2020,EURAUD,09:30:00,1.61987,1.62002,NA
2020,1,12/02/2020,EURAUD,11:30:00,1.61865,1.61935,NA
2020,1,12/02/2020,EURAUD,13:30:00,1.61699,1.61699,NA
2020,1,12/02/2020,EURAUD,15:30:00,1.61745,1.61793,NA
2020,1,13/02/2020,EURAUD,09:30:00,1.61813,1.61813,NA
2020,1,13/02/2020,EURAUD,11:30:00,1.61686,1.61761,NA
2020,1,13/02/2020,EURAUD,13:30:00,1.61416,1.61416,NA
2020,1,13/02/2020,EURAUD,15:30:00,1.61171,1.61187,NA
2020,1,14/02/2020,EURAUD,13:30:00,1.61424,1.61424,NA
2020,1,14/02/2020,EURAUD,15:30:00,1.61447,1.61571,NA
2020,1,16/02/2020,EURAUD,15:30:00,1.6106,1.6106,NA
2020,1,17/02/2020,EURAUD,09:30:00,1.61254,1.61254,NA
2020,1,17/02/2020,EURAUD,15:30:00,1.61306,1.62016,NA
2020,1,18/02/2020,EURAUD,11:30:00,1.62141,1.62141,NA
2020,1,18/02/2020,EURAUD,13:30:00,1.61917,1.61961,NA
2020,1,18/02/2020,EURAUD,15:30:00,1.6137,1.61701,NA
2020,1,19/02/2020,EURAUD,09:30:00,1.61172,1.61207,NA
2020,1,19/02/2020,EURAUD,13:30:00,1.61508,1.61508,NA
2020,1,19/02/2020,EURAUD,15:30:00,1.61607,1.61817,NA
2020,1,20/02/2020,EURAUD,09:30:00,1.6246,1.63089,NA
2020,1,20/02/2020,EURAUD,15:30:00,1.63089,1.63576,NA
2020,1,21/02/2020,EURAUD,09:30:00,1.63656,1.63768,NA
2020,1,21/02/2020,EURAUD,11:30:00,1.63724,1.63789,NA
2020,1,21/02/2020,EURAUD,15:30:00,1.6366,1.6366,NA
2020,1,24/02/2020,EURAUD,15:30:00,1.63924,1.6442,NA
2020,1,25/02/2020,EURAUD,09:30:00,1.64141,1.64408,NA
2020,1,25/02/2020,EURAUD,11:30:00,1.64263,1.64427,NA
2020,1,25/02/2020,EURAUD,13:30:00,1.64602,1.64612,NA
2020,1,25/02/2020,EURAUD,15:30:00,1.64752,1.65415,NA
2020,1,26/02/2020,EURAUD,09:30:00,1.65343,1.65755,NA
2020,1,26/02/2020,EURAUD,11:30:00,1.65525,1.65726,NA
2020,1,26/02/2020,EURAUD,13:30:00,1.6574,1.65922,NA
2020,1,26/02/2020,EURAUD,15:30:00,1.65159,1.66635,NA
2020,1,27/02/2020,EURAUD,09:30:00,1.66307,1.66635,NA
2020,1,27/02/2020,EURAUD,11:30:00,1.66236,1.66445,NA
2020,1,27/02/2020,EURAUD,13:30:00,1.66495,1.66713,NA
2020,1,27/02/2020,EURAUD,15:30:00,1.6671,1.68738,NA
2020,1,28/02/2020,EURAUD,11:30:00,1.69405,1.69405,NA
2020,1,28/02/2020,EURAUD,13:30:00,1.68804,1.68804,NA
2020,1,28/02/2020,EURAUD,15:30:00,1.68857,1.69758,NA
2020,1,02/03/2020,EURAUD,09:30:00,1.68844,1.69344,NA
2020,1,02/03/2020,EURAUD,13:30:00,1.70012,1.70017,NA
2020,1,02/03/2020,EURAUD,15:30:00,1.70574,1.70984,NA
2020,1,03/03/2020,EURAUD,09:30:00,1.69587,1.69806,NA
2020,1,03/03/2020,EURAUD,11:30:00,1.69273,1.69424,NA
2020,1,03/03/2020,EURAUD,13:30:00,1.69014,1.69458,NA
2020,1,03/03/2020,EURAUD,15:30:00,1.68845,1.69694,NA
2020,1,04/03/2020,EURAUD,09:30:00,1.68709,1.69026,NA
2020,1,04/03/2020,EURAUD,11:30:00,1.68319,1.68496,NA
2020,1,04/03/2020,EURAUD,13:30:00,1.68153,1.68322,NA
2020,1,04/03/2020,EURAUD,15:30:00,1.67822,1.68488,NA
2020,1,05/03/2020,EURAUD,11:30:00,1.68514,1.68514,NA
2020,1,05/03/2020,EURAUD,13:30:00,1.68825,1.69482,NA
2020,1,05/03/2020,EURAUD,15:30:00,1.69335,1.70055,NA
2020,1,06/03/2020,EURAUD,09:30:00,1.69482,1.69482,NA
2020,1,06/03/2020,EURAUD,11:30:00,1.7016,1.7016,NA
2020,1,06/03/2020,EURAUD,13:30:00,1.70659,1.71047,NA
2020,1,06/03/2020,EURAUD,15:30:00,1.69957,1.69957,NA
2020,1,08/03/2020,EURAUD,15:30:00,1.71527,1.81071,NA
2020,1,09/03/2020,EURAUD,09:30:00,1.73029,1.73577,NA
2020,1,09/03/2020,EURAUD,13:30:00,1.7333,1.7333,NA
2020,1,09/03/2020,EURAUD,15:30:00,1.71407,1.73868,NA
2020,1,10/03/2020,EURAUD,13:30:00,1.72889,1.73618,NA
2020,1,10/03/2020,EURAUD,15:30:00,1.7438,1.74483,NA
2020,1,11/03/2020,EURAUD,09:30:00,1.73383,1.73409,NA
2020,1,11/03/2020,EURAUD,11:30:00,1.73331,1.73392,NA
2020,1,11/03/2020,EURAUD,13:30:00,1.74008,1.74075,NA
2020,1,11/03/2020,EURAUD,15:30:00,1.72995,1.75347,NA
2020,1,12/03/2020,EURAUD,13:30:00,1.75743,1.77063,NA
2020,1,12/03/2020,EURAUD,15:30:00,1.75579,1.79285,NA
2020,1,13/03/2020,EURAUD,11:30:00,1.7704,1.7704,NA
2020,1,13/03/2020,EURAUD,13:30:00,1.76773,1.76773,NA
2020,1,13/03/2020,EURAUD,15:30:00,1.77657,1.80227,NA
2020,1,15/03/2020,EURAUD,15:30:00,1.78643,1.8162,NA
2020,1,16/03/2020,EURAUD,09:30:00,1.81919,1.81919,NA
2020,1,16/03/2020,EURAUD,15:30:00,1.81661,1.84017,NA
2020,1,17/03/2020,EURAUD,15:30:00,1.82528,1.83966,NA
2020,1,18/03/2020,EURAUD,09:30:00,1.83905,1.83905,NA
2020,1,18/03/2020,EURAUD,11:30:00,1.85271,1.85363,NA
2020,1,18/03/2020,EURAUD,13:30:00,1.85013,1.85639,NA
2020,1,18/03/2020,EURAUD,15:30:00,1.8527,1.95312,NA
2020,1,19/03/2020,EURAUD,11:30:00,1.87536,1.89112,NA
2020,1,19/03/2020,EURAUD,13:30:00,1.86109,1.87687,NA
2020,1,19/03/2020,EURAUD,15:30:00,1.80477,1.86881,NA
2020,1,20/03/2020,EURAUD,09:30:00,1.81282,1.81282,NA
2020,1,20/03/2020,EURAUD,11:30:00,1.80876,1.8157,NA
2020,1,20/03/2020,EURAUD,13:30:00,1.81543,1.82606,NA
2020,1,20/03/2020,EURAUD,15:30:00,1.83275,1.83275,NA
2020,1,22/03/2020,EURAUD,15:30:00,1.85983,1.86036,NA
2020,1,23/03/2020,EURAUD,09:30:00,1.85023,1.85904,NA
2020,1,23/03/2020,EURAUD,11:30:00,1.85383,1.86489,NA
2020,1,23/03/2020,EURAUD,13:30:00,1.84502,1.86528,NA
2020,1,23/03/2020,EURAUD,15:30:00,1.81756,1.87321,NA
2020,1,24/03/2020,EURAUD,11:30:00,1.82256,1.83476,NA
2020,1,24/03/2020,EURAUD,13:30:00,1.83704,1.83704,NA
2020,1,24/03/2020,EURAUD,15:30:00,1.7898,1.82433,NA
2020,1,25/03/2020,EURAUD,09:30:00,1.78622,1.78986,NA
2020,1,25/03/2020,EURAUD,11:30:00,1.79515,1.79808,NA
2020,1,25/03/2020,EURAUD,13:30:00,1.79423,1.80264,NA
2020,1,25/03/2020,EURAUD,15:30:00,1.80745,1.84283,NA
2020,1,26/03/2020,EURAUD,09:30:00,1.833,1.83634,NA
2020,1,26/03/2020,EURAUD,11:30:00,1.82559,1.83044,NA
2020,1,26/03/2020,EURAUD,13:30:00,1.8167,1.82699,NA
2020,1,26/03/2020,EURAUD,15:30:00,1.80751,1.82129,NA
2020,1,27/03/2020,EURAUD,11:30:00,1.80831,1.81269,NA
2020,1,27/03/2020,EURAUD,13:30:00,1.81331,1.82332,NA
2020,1,27/03/2020,EURAUD,15:30:00,1.79483,1.81873,NA
2020,1,29/03/2020,EURAUD,15:30:00,1.80157,1.81842,NA
2020,1,30/03/2020,EURAUD,09:30:00,1.80364,1.80858,NA
2020,1,30/03/2020,EURAUD,11:30:00,1.79846,1.79949,NA
2020,1,30/03/2020,EURAUD,13:30:00,1.80273,1.80474,NA
2020,1,30/03/2020,EURAUD,15:30:00,1.78819,1.79983,NA
2020,1,01/01/2020,EURCAD,15:30:00,1.45565,1.45579,NA
2020,1,02/01/2020,EURCAD,09:30:00,1.45458,1.45466,NA
2020,1,02/01/2020,EURCAD,11:30:00,1.45369,1.45369,NA
2020,1,02/01/2020,EURCAD,15:30:00,1.44885,1.45388,NA
2020,1,03/01/2020,EURCAD,09:30:00,1.44623,1.44692,NA
2020,1,03/01/2020,EURCAD,11:30:00,1.44527,1.44546,NA
2020,1,03/01/2020,EURCAD,15:30:00,1.44826,1.44879,NA
2020,1,05/01/2020,EURCAD,15:30:00,1.44891,1.44891,NA
2020,1,06/01/2020,EURCAD,09:30:00,1.45041,1.45041,NA
2020,1,06/01/2020,EURCAD,15:30:00,1.45071,1.45134,NA
2020,1,07/01/2020,EURCAD,13:30:00,1.45172,1.45193,NA
2020,1,07/01/2020,EURCAD,15:30:00,1.44946,1.44946,NA
2020,1,08/01/2020,EURCAD,09:30:00,1.44639,1.44639,NA
2020,1,08/01/2020,EURCAD,15:30:00,1.44739,1.448,NA
2020,1,09/01/2020,EURCAD,15:30:00,1.45032,1.45356,NA
2020,1,10/01/2020,EURCAD,15:30:00,1.44702,1.45191,NA
2020,1,13/01/2020,EURCAD,09:30:00,1.45235,1.45235,NA
2020,1,13/01/2020,EURCAD,15:30:00,1.45104,1.45471,NA
2020,1,14/01/2020,EURCAD,09:30:00,1.45602,1.45602,NA
2020,1,14/01/2020,EURCAD,11:30:00,1.45506,1.45548,NA
2020,1,14/01/2020,EURCAD,13:30:00,1.45293,1.45306,NA
2020,1,14/01/2020,EURCAD,15:30:00,1.45268,1.45365,NA
2020,1,15/01/2020,EURCAD,09:30:00,1.4543,1.4543,NA
2020,1,15/01/2020,EURCAD,11:30:00,1.45573,1.45669,NA
2020,1,15/01/2020,EURCAD,13:30:00,1.45633,1.45633,NA
2020,1,15/01/2020,EURCAD,15:30:00,1.45401,1.45747,NA
2020,1,16/01/2020,EURCAD,09:30:00,1.45384,1.45485,NA
2020,1,16/01/2020,EURCAD,11:30:00,1.45475,1.45475,NA
2020,1,16/01/2020,EURCAD,15:30:00,1.45188,1.45473,NA
2020,1,17/01/2020,EURCAD,11:30:00,1.44938,1.44984,NA
2020,1,17/01/2020,EURCAD,15:30:00,1.44791,1.44982,NA
2020,1,21/01/2020,EURCAD,11:30:00,1.45115,1.45115,NA
2020,1,21/01/2020,EURCAD,15:30:00,1.44911,1.45205,NA
2020,1,22/01/2020,EURCAD,13:30:00,1.44694,1.44694,NA
2020,1,22/01/2020,EURCAD,15:30:00,1.44677,1.45934,NA
2020,1,23/01/2020,EURCAD,15:30:00,1.4515,1.45162,NA
2020,1,24/01/2020,EURCAD,13:30:00,1.45009,1.45009,NA
2020,1,24/01/2020,EURCAD,15:30:00,1.44838,1.44969,NA
2020,1,28/01/2020,EURCAD,09:30:00,1.45353,1.45456,NA
2020,1,28/01/2020,EURCAD,13:30:00,1.45179,1.45179,NA
2020,1,28/01/2020,EURCAD,15:30:00,1.4508,1.4508,NA
2020,1,29/01/2020,EURCAD,15:30:00,1.45275,1.45275,NA
2020,1,30/01/2020,EURCAD,09:30:00,1.45583,1.4561,NA
2020,1,30/01/2020,EURCAD,15:30:00,1.4574,1.45908,NA
2020,1,31/01/2020,EURCAD,09:30:00,1.45762,1.45762,NA
2020,1,31/01/2020,EURCAD,11:30:00,1.45908,1.45908,NA
2020,1,31/01/2020,EURCAD,13:30:00,1.46038,1.46198,NA
2020,1,31/01/2020,EURCAD,15:30:00,1.46072,1.46735,NA
2020,1,02/02/2020,EURCAD,15:30:00,1.467,1.467,NA
2020,1,03/02/2020,EURCAD,15:30:00,1.46252,1.47134,NA
2020,1,04/02/2020,EURCAD,09:30:00,1.46755,1.46789,NA
2020,1,04/02/2020,EURCAD,15:30:00,1.46662,1.46781,NA
2020,1,05/02/2020,EURCAD,09:30:00,1.46813,1.46813,NA
2020,1,05/02/2020,EURCAD,11:30:00,1.46359,1.46359,NA
2020,1,05/02/2020,EURCAD,15:30:00,1.46079,1.46079,NA
2020,1,06/02/2020,EURCAD,09:30:00,1.4615,1.46171,NA
2020,1,06/02/2020,EURCAD,13:30:00,1.45996,1.45996,NA
2020,1,06/02/2020,EURCAD,15:30:00,1.45928,1.45928,NA
2020,1,07/02/2020,EURCAD,15:30:00,1.45568,1.45568,NA
2020,1,09/02/2020,EURCAD,15:30:00,1.45646,1.45646,NA
2020,1,10/02/2020,EURCAD,09:30:00,1.45481,1.45633,NA
2020,1,10/02/2020,EURCAD,13:30:00,1.45773,1.45773,NA
2020,1,10/02/2020,EURCAD,15:30:00,1.44991,1.45223,NA
2020,1,12/02/2020,EURCAD,09:30:00,1.44953,1.44953,NA
2020,1,12/02/2020,EURCAD,15:30:00,1.43975,1.44696,NA
2020,1,13/02/2020,EURCAD,09:30:00,1.44329,1.44329,NA
2020,1,13/02/2020,EURCAD,13:30:00,1.439,1.44055,NA
2020,1,13/02/2020,EURCAD,15:30:00,1.43591,1.43812,NA
2020,1,14/02/2020,EURCAD,09:30:00,1.43609,1.43635,NA
2020,1,14/02/2020,EURCAD,11:30:00,1.43539,1.43561,NA
2020,1,14/02/2020,EURCAD,13:30:00,1.43609,1.43609,NA
2020,1,14/02/2020,EURCAD,15:30:00,1.43888,1.43888,NA
2020,1,16/02/2020,EURCAD,15:30:00,1.4351,1.43514,NA
2020,1,17/02/2020,EURCAD,09:30:00,1.43521,1.43569,NA
2020,1,17/02/2020,EURCAD,11:30:00,1.43437,1.43452,NA
2020,1,17/02/2020,EURCAD,13:30:00,1.43318,1.43418,NA
2020,1,17/02/2020,EURCAD,15:30:00,1.4328,1.43495,NA
2020,1,18/02/2020,EURCAD,09:30:00,1.43632,1.43632,NA
2020,1,18/02/2020,EURCAD,15:30:00,1.42943,1.43454,NA
2020,1,19/02/2020,EURCAD,09:30:00,1.42963,1.42985,NA
2020,1,19/02/2020,EURCAD,11:30:00,1.42851,1.4287,NA
2020,1,19/02/2020,EURCAD,13:30:00,1.42799,1.42845,NA
2020,1,19/02/2020,EURCAD,15:30:00,1.42658,1.42954,NA
2020,1,20/02/2020,EURCAD,09:30:00,1.43155,1.43155,NA
2020,1,20/02/2020,EURCAD,13:30:00,1.43121,1.43121,NA
2020,1,20/02/2020,EURCAD,15:30:00,1.43226,1.43361,NA
2020,1,21/02/2020,EURCAD,09:30:00,1.43098,1.43098,NA
2020,1,21/02/2020,EURCAD,15:30:00,1.43074,1.43469,NA
2020,1,24/02/2020,EURCAD,15:30:00,1.44131,1.44257,NA
2020,1,25/02/2020,EURCAD,11:30:00,1.44334,1.44334,NA
2020,1,25/02/2020,EURCAD,15:30:00,1.44103,1.4458,NA
2020,1,26/02/2020,EURCAD,09:30:00,1.4476,1.4476,NA
2020,1,26/02/2020,EURCAD,15:30:00,1.4469,1.44944,NA
2020,1,27/02/2020,EURCAD,09:30:00,1.4582,1.45866,NA
2020,1,27/02/2020,EURCAD,13:30:00,1.46022,1.46351,NA
2020,1,27/02/2020,EURCAD,15:30:00,1.46632,1.47905,NA
2020,1,28/02/2020,EURCAD,13:30:00,1.47681,1.48011,NA
2020,1,28/02/2020,EURCAD,15:30:00,1.47335,1.48201,NA
2020,1,01/03/2020,EURCAD,15:30:00,1.47455,1.48367,NA
2020,1,02/03/2020,EURCAD,09:30:00,1.4773,1.4773,NA
2020,1,02/03/2020,EURCAD,11:30:00,1.47885,1.47906,NA
2020,1,02/03/2020,EURCAD,13:30:00,1.48373,1.48816,NA
2020,1,02/03/2020,EURCAD,15:30:00,1.48625,1.49225,NA
2020,1,03/03/2020,EURCAD,09:30:00,1.48486,1.48593,NA
2020,1,03/03/2020,EURCAD,13:30:00,1.48472,1.48701,NA
2020,1,03/03/2020,EURCAD,15:30:00,1.48143,1.4976,NA
2020,1,04/03/2020,EURCAD,13:30:00,1.48532,1.48656,NA
2020,1,04/03/2020,EURCAD,15:30:00,1.48211,1.49503,NA
2020,1,05/03/2020,EURCAD,09:30:00,1.49115,1.49244,NA
2020,1,05/03/2020,EURCAD,11:30:00,1.49565,1.49849,NA
2020,1,05/03/2020,EURCAD,13:30:00,1.49856,1.50338,NA
2020,1,05/03/2020,EURCAD,15:30:00,1.49747,1.50655,NA
2020,1,06/03/2020,EURCAD,09:30:00,1.50694,1.50789,NA
2020,1,06/03/2020,EURCAD,11:30:00,1.51558,1.51579,NA
2020,1,06/03/2020,EURCAD,13:30:00,1.51762,1.51837,NA
2020,1,06/03/2020,EURCAD,15:30:00,1.51676,1.52154,NA
2020,1,08/03/2020,EURCAD,15:30:00,1.53606,1.57554,NA
2020,1,09/03/2020,EURCAD,13:30:00,1.56197,1.56197,NA
2020,1,09/03/2020,EURCAD,15:30:00,1.54788,1.56822,NA
2020,1,10/03/2020,EURCAD,09:30:00,1.553,1.55469,NA
2020,1,11/03/2020,EURCAD,09:30:00,1.55064,1.55162,NA
2020,1,11/03/2020,EURCAD,15:30:00,1.55733,1.55814,NA
2020,1,12/03/2020,EURCAD,09:30:00,1.54991,1.5539,NA
2020,1,12/03/2020,EURCAD,15:30:00,1.53588,1.55957,NA
2020,1,13/03/2020,EURCAD,11:30:00,1.53878,1.53878,NA
2020,1,13/03/2020,EURCAD,15:30:00,1.53955,1.55015,NA
2020,1,15/03/2020,EURCAD,15:30:00,1.5355,1.5394,NA
2020,1,16/03/2020,EURCAD,11:30:00,1.55396,1.5561,NA
2020,1,16/03/2020,EURCAD,13:30:00,1.55243,1.55243,NA
2020,1,16/03/2020,EURCAD,15:30:00,1.54989,1.56351,NA
2020,1,17/03/2020,EURCAD,09:30:00,1.56018,1.56018,NA
2020,1,17/03/2020,EURCAD,15:30:00,1.54633,1.56272,NA
2020,1,18/03/2020,EURCAD,11:30:00,1.57754,1.57754,NA
2020,1,18/03/2020,EURCAD,13:30:00,1.57457,1.57877,NA
2020,1,18/03/2020,EURCAD,15:30:00,1.57537,1.59365,NA
2020,1,19/03/2020,EURCAD,13:30:00,1.56231,1.56231,NA
2020,1,19/03/2020,EURCAD,15:30:00,1.53892,1.55646,NA
2020,1,20/03/2020,EURCAD,09:30:00,1.5257,1.53723,NA
2020,1,20/03/2020,EURCAD,11:30:00,1.52372,1.52724,NA
2020,1,22/03/2020,EURCAD,15:30:00,1.54259,1.55046,NA
2020,1,23/03/2020,EURCAD,11:30:00,1.54618,1.54618,NA
2020,1,23/03/2020,EURCAD,13:30:00,1.54355,1.55174,NA
2020,1,23/03/2020,EURCAD,15:30:00,1.55165,1.56804,NA
2020,1,24/03/2020,EURCAD,13:30:00,1.57177,1.57839,NA
2020,1,24/03/2020,EURCAD,15:30:00,1.55228,1.56419,NA
2020,1,25/03/2020,EURCAD,09:30:00,1.55122,1.55651,NA
2020,1,25/03/2020,EURCAD,11:30:00,1.55086,1.55793,NA
2020,1,25/03/2020,EURCAD,13:30:00,1.55121,1.5602,NA
2020,1,25/03/2020,EURCAD,15:30:00,1.5427,1.5552,NA
2020,1,26/03/2020,EURCAD,09:30:00,1.55339,1.55556,NA
2020,1,26/03/2020,EURCAD,11:30:00,1.54712,1.54894,NA
2020,1,26/03/2020,EURCAD,13:30:00,1.54492,1.54989,NA
2020,1,26/03/2020,EURCAD,15:30:00,1.54104,1.55036,NA
2020,1,27/03/2020,EURCAD,09:30:00,1.54895,1.55054,NA
2020,1,27/03/2020,EURCAD,11:30:00,1.55014,1.55254,NA
2020,1,27/03/2020,EURCAD,13:30:00,1.5469,1.5529,NA
2020,1,27/03/2020,EURCAD,15:30:00,1.55172,1.55172,NA
2020,1,30/03/2020,EURCAD,11:30:00,1.55896,1.56101,NA
2020,1,30/03/2020,EURCAD,13:30:00,1.56212,1.56579,NA
2020,1,30/03/2020,EURCAD,15:30:00,1.55793,1.56246,NA
2020,1,02/01/2020,EURCHF,15:30:00,1.0828,1.08467,NA
2020,1,03/01/2020,EURCHF,09:30:00,1.08261,1.08355,NA
2020,1,03/01/2020,EURCHF,13:30:00,1.0831,1.0831,NA
2020,1,03/01/2020,EURCHF,15:30:00,1.08399,1.08493,NA
2020,1,06/01/2020,EURCHF,09:30:00,1.08461,1.08461,NA
2020,1,06/01/2020,EURCHF,11:30:00,1.08482,1.08482,NA
2020,1,06/01/2020,EURCHF,13:30:00,1.08564,1.08564,NA
2020,1,06/01/2020,EURCHF,15:30:00,1.08371,1.08475,NA
2020,1,07/01/2020,EURCHF,09:30:00,1.08403,1.08403,NA
2020,1,07/01/2020,EURCHF,11:30:00,1.08576,1.08606,NA
2020,1,07/01/2020,EURCHF,15:30:00,1.07909,1.0834,NA
2020,1,08/01/2020,EURCHF,13:30:00,1.07899,1.08042,NA
2020,1,08/01/2020,EURCHF,15:30:00,1.07834,1.08232,NA
2020,1,09/01/2020,EURCHF,15:30:00,1.0796,1.08117,NA
2020,1,10/01/2020,EURCHF,09:30:00,1.08089,1.08151,NA
2020,1,10/01/2020,EURCHF,13:30:00,1.08194,1.08261,NA
2020,1,10/01/2020,EURCHF,15:30:00,1.08121,1.08285,NA
2020,1,12/01/2020,EURCHF,15:30:00,1.08286,1.08305,NA
2020,1,13/01/2020,EURCHF,09:30:00,1.08203,1.08263,NA
2020,1,13/01/2020,EURCHF,11:30:00,1.08118,1.0818,NA
2020,1,13/01/2020,EURCHF,13:30:00,1.0808,1.0808,NA
2020,1,13/01/2020,EURCHF,15:30:00,1.08017,1.08153,NA
2020,1,14/01/2020,EURCHF,09:30:00,1.07875,1.08059,NA
2020,1,14/01/2020,EURCHF,11:30:00,1.07702,1.07985,NA
2020,1,14/01/2020,EURCHF,13:30:00,1.07611,1.07678,NA
2020,1,14/01/2020,EURCHF,15:30:00,1.07604,1.0778,NA
2020,1,15/01/2020,EURCHF,09:30:00,1.07506,1.07643,NA
2020,1,15/01/2020,EURCHF,11:30:00,1.07453,1.07649,NA
2020,1,15/01/2020,EURCHF,13:30:00,1.07505,1.07576,NA
2020,1,15/01/2020,EURCHF,15:30:00,1.07435,1.07542,NA
2020,1,16/01/2020,EURCHF,09:30:00,1.07414,1.07452,NA
2020,1,16/01/2020,EURCHF,11:30:00,1.07332,1.0744,NA
2020,1,16/01/2020,EURCHF,13:30:00,1.07381,1.07381,NA
2020,1,16/01/2020,EURCHF,15:30:00,1.07359,1.07573,NA
2020,1,17/01/2020,EURCHF,09:30:00,1.07526,1.07526,NA
2020,1,17/01/2020,EURCHF,11:30:00,1.07452,1.07452,NA
2020,1,17/01/2020,EURCHF,13:30:00,1.0736,1.07407,NA
2020,1,17/01/2020,EURCHF,15:30:00,1.07327,1.07552,NA
2020,1,19/01/2020,EURCHF,15:30:00,1.07381,1.07444,NA
2020,1,20/01/2020,EURCHF,09:30:00,1.07376,1.07417,NA
2020,1,20/01/2020,EURCHF,11:30:00,1.07363,1.07373,NA
2020,1,20/01/2020,EURCHF,13:30:00,1.07406,1.07418,NA
2020,1,20/01/2020,EURCHF,15:30:00,1.07334,1.07429,NA
2020,1,21/01/2020,EURCHF,09:30:00,1.07319,1.07386,NA
2020,1,21/01/2020,EURCHF,11:30:00,1.07467,1.07481,NA
2020,1,21/01/2020,EURCHF,15:30:00,1.0735,1.07509,NA
2020,1,22/01/2020,EURCHF,09:30:00,1.07522,1.07779,NA
2020,1,22/01/2020,EURCHF,11:30:00,1.07791,1.07829,NA
2020,1,22/01/2020,EURCHF,13:30:00,1.07638,1.07638,NA
2020,1,22/01/2020,EURCHF,15:30:00,1.07315,1.0756,NA
2020,1,23/01/2020,EURCHF,09:30:00,1.0731,1.0742,NA
2020,1,23/01/2020,EURCHF,11:30:00,1.07361,1.07462,NA
2020,1,23/01/2020,EURCHF,13:30:00,1.07306,1.07427,NA
2020,1,23/01/2020,EURCHF,15:30:00,1.07034,1.07382,NA
2020,1,24/01/2020,EURCHF,11:30:00,1.07106,1.07121,NA
2020,1,24/01/2020,EURCHF,13:30:00,1.07086,1.07173,NA
2020,1,24/01/2020,EURCHF,15:30:00,1.07019,1.07092,NA
2020,1,26/01/2020,EURCHF,15:30:00,1.06936,1.07137,NA
2020,1,27/01/2020,EURCHF,09:30:00,1.07005,1.07162,NA
2020,1,27/01/2020,EURCHF,11:30:00,1.06865,1.07001,NA
2020,1,27/01/2020,EURCHF,13:30:00,1.06841,1.06894,NA
2020,1,27/01/2020,EURCHF,15:30:00,1.06782,1.0699,NA
2020,1,28/01/2020,EURCHF,09:30:00,1.06661,1.0686,NA
2020,1,28/01/2020,EURCHF,11:30:00,1.067,1.06778,NA
2020,1,28/01/2020,EURCHF,13:30:00,1.06787,1.07069,NA
2020,1,28/01/2020,EURCHF,15:30:00,1.07035,1.07295,NA
2020,1,29/01/2020,EURCHF,09:30:00,1.07125,1.07169,NA
2020,1,29/01/2020,EURCHF,11:30:00,1.07185,1.07258,NA
2020,1,29/01/2020,EURCHF,13:30:00,1.07249,1.07249,NA
2020,1,29/01/2020,EURCHF,15:30:00,1.07034,1.07359,NA
2020,1,30/01/2020,EURCHF,09:30:00,1.06925,1.07026,NA
2020,1,30/01/2020,EURCHF,11:30:00,1.06939,1.07014,NA
2020,1,30/01/2020,EURCHF,13:30:00,1.06898,1.07004,NA
2020,1,30/01/2020,EURCHF,15:30:00,1.06822,1.07019,NA
2020,1,31/01/2020,EURCHF,15:30:00,1.06779,1.06922,NA
2020,1,02/02/2020,EURCHF,15:30:00,1.06779,1.06879,NA
2020,1,03/02/2020,EURCHF,09:30:00,1.06716,1.06928,NA
2020,1,03/02/2020,EURCHF,11:30:00,1.06722,1.06764,NA
2020,1,03/02/2020,EURCHF,13:30:00,1.06644,1.06749,NA
2020,1,03/02/2020,EURCHF,15:30:00,1.06648,1.0705,NA
2020,1,04/02/2020,EURCHF,09:30:00,1.07107,1.07107,NA
2020,1,04/02/2020,EURCHF,11:30:00,1.07014,1.07014,NA
2020,1,04/02/2020,EURCHF,15:30:00,1.06926,1.0707,NA
2020,1,05/02/2020,EURCHF,09:30:00,1.06904,1.06904,NA
2020,1,05/02/2020,EURCHF,11:30:00,1.07202,1.07202,NA
2020,1,05/02/2020,EURCHF,13:30:00,1.07094,1.07225,NA
2020,1,05/02/2020,EURCHF,15:30:00,1.07028,1.07108,NA
2020,1,06/02/2020,EURCHF,09:30:00,1.07123,1.07164,NA
2020,1,06/02/2020,EURCHF,15:30:00,1.07003,1.0704,NA
2020,1,07/02/2020,EURCHF,09:30:00,1.06946,1.07064,NA
2020,1,07/02/2020,EURCHF,11:30:00,1.06811,1.06962,NA
2020,1,07/02/2020,EURCHF,15:30:00,1.06865,1.07075,NA
2020,1,10/02/2020,EURCHF,09:30:00,1.07121,1.07121,NA
2020,1,10/02/2020,EURCHF,15:30:00,1.0661,1.0686,NA
2020,1,11/02/2020,EURCHF,09:30:00,1.0657,1.06646,NA
2020,1,11/02/2020,EURCHF,11:30:00,1.06639,1.06738,NA
2020,1,11/02/2020,EURCHF,13:30:00,1.06719,1.06754,NA
2020,1,11/02/2020,EURCHF,15:30:00,1.06432,1.06765,NA
2020,1,12/02/2020,EURCHF,09:30:00,1.06458,1.06588,NA
2020,1,12/02/2020,EURCHF,11:30:00,1.06387,1.06464,NA
2020,1,12/02/2020,EURCHF,13:30:00,1.06356,1.06424,NA
2020,1,12/02/2020,EURCHF,15:30:00,1.06221,1.06447,NA
2020,1,13/02/2020,EURCHF,09:30:00,1.06294,1.0634,NA
2020,1,13/02/2020,EURCHF,11:30:00,1.06237,1.06256,NA
2020,1,13/02/2020,EURCHF,13:30:00,1.06182,1.06327,NA
2020,1,13/02/2020,EURCHF,15:30:00,1.06091,1.06252,NA
2020,1,14/02/2020,EURCHF,09:30:00,1.06383,1.06414,NA
2020,1,14/02/2020,EURCHF,11:30:00,1.064,1.06409,NA
2020,1,14/02/2020,EURCHF,13:30:00,1.06379,1.064,NA
2020,1,14/02/2020,EURCHF,15:30:00,1.06403,1.06498,NA
2020,1,16/02/2020,EURCHF,15:30:00,1.06447,1.06496,NA
2020,1,17/02/2020,EURCHF,09:30:00,1.06405,1.06494,NA
2020,1,17/02/2020,EURCHF,11:30:00,1.06454,1.06457,NA
2020,1,17/02/2020,EURCHF,15:30:00,1.06205,1.0639,NA
2020,1,18/02/2020,EURCHF,09:30:00,1.06164,1.06219,NA
2020,1,18/02/2020,EURCHF,11:30:00,1.06164,1.06188,NA
2020,1,18/02/2020,EURCHF,15:30:00,1.06127,1.06203,NA
2020,1,19/02/2020,EURCHF,09:30:00,1.06195,1.06285,NA
2020,1,19/02/2020,EURCHF,11:30:00,1.06218,1.06232,NA
2020,1,19/02/2020,EURCHF,13:30:00,1.06156,1.06221,NA
2020,1,19/02/2020,EURCHF,15:30:00,1.06129,1.06334,NA
2020,1,20/02/2020,EURCHF,09:30:00,1.06133,1.06169,NA
2020,1,20/02/2020,EURCHF,11:30:00,1.06062,1.06117,NA
2020,1,20/02/2020,EURCHF,13:30:00,1.06129,1.06153,NA
2020,1,20/02/2020,EURCHF,15:30:00,1.06084,1.06158,NA
2020,1,21/02/2020,EURCHF,11:30:00,1.06101,1.06101,NA
2020,1,21/02/2020,EURCHF,13:30:00,1.06094,1.06094,NA
2020,1,24/02/2020,EURCHF,13:30:00,1.05941,1.06012,NA
2020,1,24/02/2020,EURCHF,15:30:00,1.05926,1.06289,NA
2020,1,25/02/2020,EURCHF,09:30:00,1.06213,1.06213,NA
2020,1,25/02/2020,EURCHF,11:30:00,1.06015,1.06072,NA
2020,1,25/02/2020,EURCHF,15:30:00,1.05959,1.0622,NA
2020,1,26/02/2020,EURCHF,09:30:00,1.06043,1.06043,NA
2020,1,26/02/2020,EURCHF,13:30:00,1.06105,1.06105,NA
2020,1,26/02/2020,EURCHF,15:30:00,1.06162,1.06353,NA
2020,1,27/02/2020,EURCHF,09:30:00,1.06309,1.06309,NA
2020,1,27/02/2020,EURCHF,11:30:00,1.06374,1.06374,NA
2020,1,27/02/2020,EURCHF,15:30:00,1.0641,1.06716,NA
2020,1,28/02/2020,EURCHF,13:30:00,1.06162,1.06188,NA
2020,1,28/02/2020,EURCHF,15:30:00,1.05858,1.06506,NA
2020,1,01/03/2020,EURCHF,15:30:00,1.06479,1.06661,NA
2020,1,02/03/2020,EURCHF,09:30:00,1.06687,1.07024,NA
2020,1,02/03/2020,EURCHF,13:30:00,1.06459,1.06459,NA
2020,1,02/03/2020,EURCHF,15:30:00,1.06308,1.06923,NA
2020,1,03/03/2020,EURCHF,09:30:00,1.06422,1.06684,NA
2020,1,03/03/2020,EURCHF,11:30:00,1.06387,1.06387,NA
2020,1,03/03/2020,EURCHF,15:30:00,1.063,1.07029,NA
2020,1,04/03/2020,EURCHF,09:30:00,1.06608,1.06731,NA
2020,1,04/03/2020,EURCHF,11:30:00,1.06429,1.06564,NA
2020,1,04/03/2020,EURCHF,13:30:00,1.06614,1.06614,NA
2020,1,04/03/2020,EURCHF,15:30:00,1.06205,1.06554,NA
2020,1,05/03/2020,EURCHF,09:30:00,1.06375,1.06375,NA
2020,1,05/03/2020,EURCHF,11:30:00,1.06402,1.06474,NA
2020,1,05/03/2020,EURCHF,15:30:00,1.06199,1.06409,NA
2020,1,06/03/2020,EURCHF,09:30:00,1.06022,1.06022,NA
2020,1,06/03/2020,EURCHF,11:30:00,1.05931,1.06089,NA
2020,1,06/03/2020,EURCHF,13:30:00,1.05839,1.05909,NA
2020,1,06/03/2020,EURCHF,15:30:00,1.05754,1.05992,NA
2020,1,08/03/2020,EURCHF,15:30:00,1.05437,1.05927,NA
2020,1,09/03/2020,EURCHF,09:30:00,1.059,1.059,NA
2020,1,09/03/2020,EURCHF,11:30:00,1.05843,1.06186,NA
2020,1,09/03/2020,EURCHF,15:30:00,1.05604,1.06339,NA
2020,1,10/03/2020,EURCHF,09:30:00,1.05878,1.05878,NA
2020,1,10/03/2020,EURCHF,11:30:00,1.05969,1.06108,NA
2020,1,10/03/2020,EURCHF,15:30:00,1.05951,1.06119,NA
2020,1,11/03/2020,EURCHF,11:30:00,1.06032,1.06032,NA
2020,1,11/03/2020,EURCHF,13:30:00,1.05823,1.0595,NA
2020,1,11/03/2020,EURCHF,15:30:00,1.05685,1.0598,NA
2020,1,12/03/2020,EURCHF,09:30:00,1.05509,1.05589,NA
2020,1,12/03/2020,EURCHF,13:30:00,1.05618,1.05799,NA
2020,1,12/03/2020,EURCHF,15:30:00,1.0543,1.05873,NA
2020,1,13/03/2020,EURCHF,09:30:00,1.05653,1.0571,NA
2020,1,13/03/2020,EURCHF,11:30:00,1.05576,1.05707,NA
2020,1,13/03/2020,EURCHF,13:30:00,1.05993,1.05993,NA
2020,1,15/03/2020,EURCHF,15:30:00,1.05509,1.0551,NA
2020,1,16/03/2020,EURCHF,09:30:00,1.05554,1.05554,NA
2020,1,16/03/2020,EURCHF,11:30:00,1.05461,1.05541,NA
2020,1,16/03/2020,EURCHF,13:30:00,1.05484,1.05484,NA
2020,1,16/03/2020,EURCHF,15:30:00,1.05443,1.05781,NA
2020,1,17/03/2020,EURCHF,13:30:00,1.05527,1.05615,NA
2020,1,17/03/2020,EURCHF,15:30:00,1.05512,1.05831,NA
2020,1,18/03/2020,EURCHF,11:30:00,1.05514,1.05514,NA
2020,1,18/03/2020,EURCHF,13:30:00,1.05479,1.05479,NA
2020,1,18/03/2020,EURCHF,15:30:00,1.05329,1.05987,NA
2020,1,19/03/2020,EURCHF,09:30:00,1.05495,1.05512,NA
2020,1,19/03/2020,EURCHF,11:30:00,1.05445,1.05454,NA
2020,1,19/03/2020,EURCHF,13:30:00,1.05331,1.0548,NA
2020,1,19/03/2020,EURCHF,15:30:00,1.05253,1.05407,NA
2020,1,20/03/2020,EURCHF,11:30:00,1.05419,1.05419,NA
2020,1,20/03/2020,EURCHF,13:30:00,1.05352,1.05352,NA
2020,1,20/03/2020,EURCHF,15:30:00,1.054,1.05481,NA
2020,1,23/03/2020,EURCHF,09:30:00,1.05641,1.05641,NA
2020,1,23/03/2020,EURCHF,13:30:00,1.05499,1.05945,NA
2020,1,23/03/2020,EURCHF,15:30:00,1.0546,1.05986,NA
2020,1,24/03/2020,EURCHF,09:30:00,1.05905,1.05905,NA
2020,1,24/03/2020,EURCHF,11:30:00,1.05926,1.05926,NA
2020,1,24/03/2020,EURCHF,13:30:00,1.0594,1.0595,NA
2020,1,24/03/2020,EURCHF,15:30:00,1.05793,1.06167,NA
2020,1,25/03/2020,EURCHF,11:30:00,1.06092,1.0615,NA
2020,1,25/03/2020,EURCHF,15:30:00,1.05867,1.06299,NA
2020,1,26/03/2020,EURCHF,09:30:00,1.06304,1.06461,NA
2020,1,26/03/2020,EURCHF,11:30:00,1.06289,1.06289,NA
2020,1,26/03/2020,EURCHF,13:30:00,1.06293,1.06293,NA
2020,1,26/03/2020,EURCHF,15:30:00,1.06129,1.06437,NA
2020,1,27/03/2020,EURCHF,09:30:00,1.06101,1.06232,NA
2020,1,27/03/2020,EURCHF,11:30:00,1.05966,1.05966,NA
2020,1,27/03/2020,EURCHF,13:30:00,1.05761,1.0581,NA
2020,1,27/03/2020,EURCHF,15:30:00,1.05727,1.06028,NA
2020,1,29/03/2020,EURCHF,15:30:00,1.0575,1.0575,NA
2020,1,30/03/2020,EURCHF,09:30:00,1.0581,1.05951,NA
2020,1,30/03/2020,EURCHF,13:30:00,1.05747,1.05832,NA
2020,1,30/03/2020,EURCHF,15:30:00,1.0556,1.05974,NA
2020,1,20/03/2020,EURCZK,15:30:00,27.1628,27.369,NA
2020,1,27/03/2020,EURCZK,11:30:00,27.3022,27.3022,NA
2020,1,17/02/2020,EURDKK,15:30:00,7.46269,7.47765,NA
2020,1,25/02/2020,EURDKK,15:30:00,7.47003,7.47022,NA
2020,1,05/03/2020,EURDKK,11:30:00,7.47906,7.47906,NA
2020,1,09/03/2020,EURDKK,09:30:00,7.46395,7.46395,NA
2020,1,01/01/2020,EURGBP,15:30:00,0.84759,0.84876,NA
2020,1,02/01/2020,EURGBP,09:30:00,0.84741,0.84848,NA
2020,1,02/01/2020,EURGBP,11:30:00,0.84755,0.84778,NA
2020,1,02/01/2020,EURGBP,13:30:00,0.84739,0.84847,NA
2020,1,02/01/2020,EURGBP,15:30:00,0.84792,0.85178,NA
2020,1,03/01/2020,EURGBP,09:30:00,0.85191,0.85191,NA
2020,1,03/01/2020,EURGBP,11:30:00,0.85163,0.85178,NA
2020,1,03/01/2020,EURGBP,13:30:00,0.85181,0.85213,NA
2020,1,03/01/2020,EURGBP,15:30:00,0.85199,0.85405,NA
2020,1,06/01/2020,EURGBP,09:30:00,0.85216,0.85221,NA
2020,1,06/01/2020,EURGBP,11:30:00,0.85038,0.85165,NA
2020,1,06/01/2020,EURGBP,13:30:00,0.85146,0.85246,NA
2020,1,06/01/2020,EURGBP,15:30:00,0.84941,0.85223,NA
2020,1,07/01/2020,EURGBP,09:30:00,0.84685,0.84939,NA
2020,1,07/01/2020,EURGBP,11:30:00,0.84897,0.8498,NA
2020,1,07/01/2020,EURGBP,13:30:00,0.85031,0.85246,NA
2020,1,07/01/2020,EURGBP,15:30:00,0.8482,0.85192,NA
2020,1,08/01/2020,EURGBP,09:30:00,0.84553,0.84779,NA
2020,1,08/01/2020,EURGBP,11:30:00,0.84738,0.85044,NA
2020,1,08/01/2020,EURGBP,13:30:00,0.84828,0.84973,NA
2020,1,08/01/2020,EURGBP,15:30:00,0.8466,0.84897,NA
2020,1,09/01/2020,EURGBP,09:30:00,0.84877,0.85039,NA
2020,1,09/01/2020,EURGBP,11:30:00,0.85114,0.85279,NA
2020,1,09/01/2020,EURGBP,13:30:00,0.85204,0.85298,NA
2020,1,09/01/2020,EURGBP,15:30:00,0.84887,0.85157,NA
2020,1,10/01/2020,EURGBP,09:30:00,0.8491,0.8505,NA
2020,1,10/01/2020,EURGBP,11:30:00,0.84845,0.84919,NA
2020,1,10/01/2020,EURGBP,13:30:00,0.84825,0.84856,NA
2020,1,10/01/2020,EURGBP,15:30:00,0.84971,0.85176,NA
2020,1,12/01/2020,EURGBP,15:30:00,0.85259,0.85485,NA
2020,1,13/01/2020,EURGBP,09:30:00,0.85543,0.85651,NA
2020,1,13/01/2020,EURGBP,11:30:00,0.85646,0.85747,NA
2020,1,13/01/2020,EURGBP,13:30:00,0.85701,0.85775,NA
2020,1,13/01/2020,EURGBP,15:30:00,0.85588,0.8588,NA
2020,1,14/01/2020,EURGBP,09:30:00,0.85842,0.85947,NA
2020,1,14/01/2020,EURGBP,11:30:00,0.85712,0.85825,NA
2020,1,14/01/2020,EURGBP,13:30:00,0.8555,0.85713,NA
2020,1,14/01/2020,EURGBP,15:30:00,0.85403,0.8558,NA
2020,1,15/01/2020,EURGBP,09:30:00,0.85511,0.85532,NA
2020,1,15/01/2020,EURGBP,11:30:00,0.85648,0.85696,NA
2020,1,15/01/2020,EURGBP,13:30:00,0.85685,0.85722,NA
2020,1,15/01/2020,EURGBP,15:30:00,0.85436,0.85684,NA
2020,1,16/01/2020,EURGBP,09:30:00,0.85421,0.85595,NA
2020,1,16/01/2020,EURGBP,11:30:00,0.85411,0.85462,NA
2020,1,16/01/2020,EURGBP,15:30:00,0.85118,0.85461,NA
2020,1,17/01/2020,EURGBP,09:30:00,0.84929,0.85039,NA
2020,1,17/01/2020,EURGBP,11:30:00,0.84999,0.85256,NA
2020,1,17/01/2020,EURGBP,13:30:00,0.85082,0.85146,NA
2020,1,17/01/2020,EURGBP,15:30:00,0.85048,0.8525,NA
2020,1,19/01/2020,EURGBP,15:30:00,0.85296,0.85499,NA
2020,1,20/01/2020,EURGBP,09:30:00,0.85462,0.85484,NA
2020,1,20/01/2020,EURGBP,11:30:00,0.85305,0.85397,NA
2020,1,20/01/2020,EURGBP,13:30:00,0.85265,0.85317,NA
2020,1,20/01/2020,EURGBP,15:30:00,0.85212,0.85337,NA
2020,1,21/01/2020,EURGBP,11:30:00,0.8505,0.85195,NA
2020,1,21/01/2020,EURGBP,15:30:00,0.84871,0.85063,NA
2020,1,22/01/2020,EURGBP,09:30:00,0.84889,0.84923,NA
2020,1,22/01/2020,EURGBP,11:30:00,0.84674,0.84881,NA
2020,1,22/01/2020,EURGBP,13:30:00,0.84465,0.84644,NA
2020,1,22/01/2020,EURGBP,15:30:00,0.8425,0.84468,NA
2020,1,23/01/2020,EURGBP,09:30:00,0.84372,0.84386,NA
2020,1,23/01/2020,EURGBP,11:30:00,0.84463,0.84518,NA
2020,1,23/01/2020,EURGBP,15:30:00,0.84176,0.84555,NA
2020,1,24/01/2020,EURGBP,09:30:00,0.84047,0.84089,NA
2020,1,24/01/2020,EURGBP,11:30:00,0.83915,0.84296,NA
2020,1,24/01/2020,EURGBP,15:30:00,0.84208,0.8444,NA
2020,1,26/01/2020,EURGBP,15:30:00,0.84361,0.8447,NA
2020,1,27/01/2020,EURGBP,09:30:00,0.84213,0.84405,NA
2020,1,27/01/2020,EURGBP,11:30:00,0.84101,0.84212,NA
2020,1,27/01/2020,EURGBP,13:30:00,0.84323,0.84394,NA
2020,1,27/01/2020,EURGBP,15:30:00,0.84329,0.84529,NA
2020,1,28/01/2020,EURGBP,09:30:00,0.8464,0.84713,NA
2020,1,28/01/2020,EURGBP,13:30:00,0.84517,0.84674,NA
2020,1,28/01/2020,EURGBP,15:30:00,0.84562,0.84757,NA
2020,1,29/01/2020,EURGBP,09:30:00,0.84478,0.84585,NA
2020,1,29/01/2020,EURGBP,11:30:00,0.84538,0.84587,NA
2020,1,29/01/2020,EURGBP,13:30:00,0.84585,0.84585,NA
2020,1,29/01/2020,EURGBP,15:30:00,0.8458,0.84682,NA
2020,1,30/01/2020,EURGBP,09:30:00,0.84691,0.84856,NA
2020,1,30/01/2020,EURGBP,11:30:00,0.84562,0.8468,NA
2020,1,30/01/2020,EURGBP,13:30:00,0.84221,0.84488,NA
2020,1,30/01/2020,EURGBP,15:30:00,0.84042,0.84321,NA
2020,1,31/01/2020,EURGBP,09:30:00,0.83916,0.84022,NA
2020,1,31/01/2020,EURGBP,11:30:00,0.84105,0.8419,NA
2020,1,31/01/2020,EURGBP,13:30:00,0.84151,0.84151,NA
2020,1,31/01/2020,EURGBP,15:30:00,0.83963,0.84037,NA
2020,1,02/02/2020,EURGBP,15:30:00,0.84159,0.84265,NA
2020,1,03/02/2020,EURGBP,09:30:00,0.84283,0.84428,NA
2020,1,03/02/2020,EURGBP,11:30:00,0.84424,0.8476,NA
2020,1,03/02/2020,EURGBP,13:30:00,0.84669,0.84754,NA
2020,1,03/02/2020,EURGBP,15:30:00,0.8473,0.85228,NA
2020,1,04/02/2020,EURGBP,09:30:00,0.85068,0.85354,NA
2020,1,04/02/2020,EURGBP,11:30:00,0.84905,0.85037,NA
2020,1,04/02/2020,EURGBP,13:30:00,0.84844,0.84844,NA
2020,1,04/02/2020,EURGBP,15:30:00,0.84662,0.84831,NA
2020,1,05/02/2020,EURGBP,09:30:00,0.84607,0.84695,NA
2020,1,05/02/2020,EURGBP,11:30:00,0.84347,0.84532,NA
2020,1,05/02/2020,EURGBP,13:30:00,0.84391,0.84391,NA
2020,1,05/02/2020,EURGBP,15:30:00,0.8441,0.84894,NA
2020,1,06/02/2020,EURGBP,11:30:00,0.84806,0.84874,NA
2020,1,06/02/2020,EURGBP,13:30:00,0.84801,0.84801,NA
2020,1,06/02/2020,EURGBP,15:30:00,0.84787,0.85036,NA
2020,1,07/02/2020,EURGBP,09:30:00,0.84784,0.84838,NA
2020,1,07/02/2020,EURGBP,11:30:00,0.84631,0.84758,NA
2020,1,07/02/2020,EURGBP,13:30:00,0.84675,0.84709,NA
2020,1,07/02/2020,EURGBP,15:30:00,0.84817,0.84971,NA
2020,1,09/02/2020,EURGBP,15:30:00,0.84883,0.8497,NA
2020,1,10/02/2020,EURGBP,09:30:00,0.84882,0.85022,NA
2020,1,10/02/2020,EURGBP,11:30:00,0.84678,0.84845,NA
2020,1,10/02/2020,EURGBP,13:30:00,0.84626,0.84744,NA
2020,1,10/02/2020,EURGBP,15:30:00,0.8445,0.84618,NA
2020,1,11/02/2020,EURGBP,09:30:00,0.84383,0.8453,NA
2020,1,11/02/2020,EURGBP,11:30:00,0.84309,0.84529,NA
2020,1,11/02/2020,EURGBP,13:30:00,0.84279,0.84427,NA
2020,1,11/02/2020,EURGBP,15:30:00,0.84208,0.84373,NA
2020,1,12/02/2020,EURGBP,09:30:00,0.84152,0.84201,NA
2020,1,12/02/2020,EURGBP,11:30:00,0.84086,0.84167,NA
2020,1,12/02/2020,EURGBP,13:30:00,0.84013,0.841,NA
2020,1,12/02/2020,EURGBP,15:30:00,0.83835,0.84129,NA
2020,1,13/02/2020,EURGBP,09:30:00,0.83796,0.83941,NA
2020,1,13/02/2020,EURGBP,11:30:00,0.83708,0.83917,NA
2020,1,13/02/2020,EURGBP,13:30:00,0.83332,0.83768,NA
2020,1,13/02/2020,EURGBP,15:30:00,0.83012,0.83265,NA
2020,1,14/02/2020,EURGBP,09:30:00,0.83043,0.83263,NA
2020,1,14/02/2020,EURGBP,11:30:00,0.83171,0.83259,NA
2020,1,14/02/2020,EURGBP,13:30:00,0.83195,0.83212,NA
2020,1,14/02/2020,EURGBP,15:30:00,0.83048,0.83428,NA
2020,1,16/02/2020,EURGBP,15:30:00,0.8305,0.83168,NA
2020,1,17/02/2020,EURGBP,09:30:00,0.83162,0.83168,NA
2020,1,17/02/2020,EURGBP,11:30:00,0.83221,0.83329,NA
2020,1,17/02/2020,EURGBP,13:30:00,0.83245,0.83245,NA
2020,1,17/02/2020,EURGBP,15:30:00,0.83251,0.83339,NA
2020,1,18/02/2020,EURGBP,11:30:00,0.83077,0.83236,NA
2020,1,18/02/2020,EURGBP,13:30:00,0.82942,0.83064,NA
2020,1,18/02/2020,EURGBP,15:30:00,0.82838,0.83084,NA
2020,1,19/02/2020,EURGBP,09:30:00,0.83107,0.8327,NA
2020,1,19/02/2020,EURGBP,11:30:00,0.83042,0.8323,NA
2020,1,19/02/2020,EURGBP,13:30:00,0.83183,0.83183,NA
2020,1,19/02/2020,EURGBP,15:30:00,0.83153,0.83617,NA
2020,1,20/02/2020,EURGBP,09:30:00,0.83636,0.83753,NA
2020,1,20/02/2020,EURGBP,11:30:00,0.83728,0.83948,NA
2020,1,20/02/2020,EURGBP,13:30:00,0.83859,0.83926,NA
2020,1,20/02/2020,EURGBP,15:30:00,0.83694,0.841,NA
2020,1,21/02/2020,EURGBP,09:30:00,0.83681,0.83711,NA
2020,1,21/02/2020,EURGBP,11:30:00,0.83613,0.83622,NA
2020,1,21/02/2020,EURGBP,13:30:00,0.83477,0.83569,NA
2020,1,21/02/2020,EURGBP,15:30:00,0.83547,0.838,NA
2020,1,23/02/2020,EURGBP,15:30:00,0.83491,0.83687,NA
2020,1,24/02/2020,EURGBP,09:30:00,0.83705,0.83807,NA
2020,1,24/02/2020,EURGBP,11:30:00,0.83835,0.83901,NA
2020,1,24/02/2020,EURGBP,13:30:00,0.83731,0.83834,NA
2020,1,24/02/2020,EURGBP,15:30:00,0.83945,0.84055,NA
2020,1,25/02/2020,EURGBP,09:30:00,0.83674,0.83858,NA
2020,1,25/02/2020,EURGBP,11:30:00,0.83509,0.83582,NA
2020,1,25/02/2020,EURGBP,13:30:00,0.83551,0.83656,NA
2020,1,25/02/2020,EURGBP,15:30:00,0.83395,0.83726,NA
2020,1,26/02/2020,EURGBP,09:30:00,0.83711,0.84046,NA
2020,1,26/02/2020,EURGBP,11:30:00,0.84065,0.84251,NA
2020,1,26/02/2020,EURGBP,13:30:00,0.84045,0.8425,NA
2020,1,26/02/2020,EURGBP,15:30:00,0.83904,0.84465,NA
2020,1,27/02/2020,EURGBP,09:30:00,0.84428,0.847,NA
2020,1,27/02/2020,EURGBP,11:30:00,0.84674,0.85001,NA
2020,1,27/02/2020,EURGBP,13:30:00,0.8496,0.85102,NA
2020,1,27/02/2020,EURGBP,15:30:00,0.85086,0.85453,NA
2020,1,28/02/2020,EURGBP,09:30:00,0.85476,0.85723,NA
2020,1,28/02/2020,EURGBP,11:30:00,0.85485,0.85662,NA
2020,1,28/02/2020,EURGBP,13:30:00,0.85261,0.85476,NA
2020,1,28/02/2020,EURGBP,15:30:00,0.85456,0.86413,NA
2020,1,01/03/2020,EURGBP,15:30:00,0.85952,0.86489,NA
2020,1,02/03/2020,EURGBP,09:30:00,0.86213,0.86835,NA
2020,1,02/03/2020,EURGBP,11:30:00,0.8675,0.86963,NA
2020,1,02/03/2020,EURGBP,13:30:00,0.86843,0.87183,NA
2020,1,02/03/2020,EURGBP,15:30:00,0.86989,0.87426,NA
2020,1,03/03/2020,EURGBP,09:30:00,0.86857,0.87041,NA
2020,1,03/03/2020,EURGBP,11:30:00,0.86882,0.87016,NA
2020,1,03/03/2020,EURGBP,13:30:00,0.86905,0.87104,NA
2020,1,03/03/2020,EURGBP,15:30:00,0.86834,0.8743,NA
2020,1,04/03/2020,EURGBP,09:30:00,0.87149,0.87442,NA
2020,1,04/03/2020,EURGBP,11:30:00,0.87073,0.87359,NA
2020,1,04/03/2020,EURGBP,13:30:00,0.86798,0.87218,NA
2020,1,04/03/2020,EURGBP,15:30:00,0.86421,0.8695,NA
2020,1,05/03/2020,EURGBP,09:30:00,0.86227,0.86508,NA
2020,1,05/03/2020,EURGBP,11:30:00,0.86387,0.86554,NA
2020,1,05/03/2020,EURGBP,13:30:00,0.86521,0.86772,NA
2020,1,05/03/2020,EURGBP,15:30:00,0.86454,0.86811,NA
2020,1,06/03/2020,EURGBP,09:30:00,0.86543,0.86919,NA
2020,1,06/03/2020,EURGBP,11:30:00,0.86808,0.87114,NA
2020,1,06/03/2020,EURGBP,13:30:00,0.87011,0.87147,NA
2020,1,06/03/2020,EURGBP,15:30:00,0.86536,0.87169,NA
2020,1,08/03/2020,EURGBP,15:30:00,0.86683,0.87662,NA
2020,1,09/03/2020,EURGBP,09:30:00,0.86627,0.86931,NA
2020,1,09/03/2020,EURGBP,11:30:00,0.86637,0.87313,NA
2020,1,09/03/2020,EURGBP,13:30:00,0.8706,0.87378,NA
2020,1,09/03/2020,EURGBP,15:30:00,0.86914,0.87532,NA
2020,1,10/03/2020,EURGBP,09:30:00,0.86898,0.87228,NA
2020,1,10/03/2020,EURGBP,11:30:00,0.86842,0.87161,NA
2020,1,10/03/2020,EURGBP,13:30:00,0.87114,0.87406,NA
2020,1,10/03/2020,EURGBP,15:30:00,0.87207,0.88416,NA
2020,1,11/03/2020,EURGBP,09:30:00,0.87392,0.87831,NA
2020,1,11/03/2020,EURGBP,11:30:00,0.87185,0.87765,NA
2020,1,11/03/2020,EURGBP,13:30:00,0.8756,0.87767,NA
2020,1,11/03/2020,EURGBP,15:30:00,0.87347,0.8832,NA
2020,1,12/03/2020,EURGBP,09:30:00,0.88044,0.88314,NA
2020,1,12/03/2020,EURGBP,11:30:00,0.88051,0.88336,NA
2020,1,12/03/2020,EURGBP,13:30:00,0.88263,0.88985,NA
2020,1,12/03/2020,EURGBP,15:30:00,0.88206,0.89349,NA
2020,1,13/03/2020,EURGBP,09:30:00,0.88727,0.88992,NA
2020,1,13/03/2020,EURGBP,11:30:00,0.88499,0.88779,NA
2020,1,13/03/2020,EURGBP,13:30:00,0.89011,0.89285,NA
2020,1,13/03/2020,EURGBP,15:30:00,0.88722,0.90426,NA
2020,1,15/03/2020,EURGBP,15:30:00,0.89937,0.90613,NA
2020,1,16/03/2020,EURGBP,09:30:00,0.90289,0.91216,NA
2020,1,16/03/2020,EURGBP,11:30:00,0.90719,0.91345,NA
2020,1,16/03/2020,EURGBP,13:30:00,0.90652,0.90997,NA
2020,1,16/03/2020,EURGBP,15:30:00,0.9031,0.91495,NA
2020,1,17/03/2020,EURGBP,09:30:00,0.90897,0.91315,NA
2020,1,17/03/2020,EURGBP,11:30:00,0.90953,0.91293,NA
2020,1,17/03/2020,EURGBP,13:30:00,0.90663,0.91079,NA
2020,1,17/03/2020,EURGBP,15:30:00,0.90709,0.91396,NA
2020,1,18/03/2020,EURGBP,09:30:00,0.91038,0.91593,NA
2020,1,18/03/2020,EURGBP,11:30:00,0.91389,0.9209,NA
2020,1,18/03/2020,EURGBP,13:30:00,0.92076,0.92693,NA
2020,1,18/03/2020,EURGBP,15:30:00,0.91968,0.95082,NA
2020,1,19/03/2020,EURGBP,09:30:00,0.93781,0.94222,NA
2020,1,19/03/2020,EURGBP,11:30:00,0.93153,0.93901,NA
2020,1,19/03/2020,EURGBP,13:30:00,0.92503,0.93137,NA
2020,1,19/03/2020,EURGBP,15:30:00,0.91484,0.93381,NA
2020,1,20/03/2020,EURGBP,09:30:00,0.90817,0.91277,NA
2020,1,20/03/2020,EURGBP,11:30:00,0.91297,0.91297,NA
2020,1,20/03/2020,EURGBP,13:30:00,0.90771,0.91076,NA
2020,1,20/03/2020,EURGBP,15:30:00,0.90143,0.92326,NA
2020,1,22/03/2020,EURGBP,15:30:00,0.91732,0.91865,NA
2020,1,23/03/2020,EURGBP,09:30:00,0.9171,0.92119,NA
2020,1,23/03/2020,EURGBP,11:30:00,0.92182,0.92478,NA
2020,1,23/03/2020,EURGBP,13:30:00,0.9249,0.9288,NA
2020,1,23/03/2020,EURGBP,15:30:00,0.92327,0.93591,NA
2020,1,24/03/2020,EURGBP,09:30:00,0.9266,0.9314,NA
2020,1,24/03/2020,EURGBP,11:30:00,0.92207,0.9269,NA
2020,1,24/03/2020,EURGBP,13:30:00,0.9204,0.92504,NA
2020,1,24/03/2020,EURGBP,15:30:00,0.91282,0.9212,NA
2020,1,25/03/2020,EURGBP,09:30:00,0.90854,0.9139,NA
2020,1,25/03/2020,EURGBP,11:30:00,0.90644,0.91188,NA
2020,1,25/03/2020,EURGBP,13:30:00,0.90963,0.91616,NA
2020,1,25/03/2020,EURGBP,15:30:00,0.91419,0.92703,NA
2020,1,26/03/2020,EURGBP,09:30:00,0.9149,0.91846,NA
2020,1,26/03/2020,EURGBP,11:30:00,0.91535,0.92139,NA
2020,1,26/03/2020,EURGBP,13:30:00,0.91307,0.91567,NA
2020,1,26/03/2020,EURGBP,15:30:00,0.901,0.91345,NA
2020,1,27/03/2020,EURGBP,09:30:00,0.90128,0.90685,NA
2020,1,27/03/2020,EURGBP,11:30:00,0.89768,0.90285,NA
2020,1,27/03/2020,EURGBP,13:30:00,0.89561,0.89741,NA
2020,1,27/03/2020,EURGBP,15:30:00,0.89125,0.89783,NA
2020,1,29/03/2020,EURGBP,15:30:00,0.89231,0.89616,NA
2020,1,30/03/2020,EURGBP,09:30:00,0.89419,0.898,NA
2020,1,30/03/2020,EURGBP,11:30:00,0.89277,0.89569,NA
2020,1,30/03/2020,EURGBP,13:30:00,0.8888,0.89307,NA
2020,1,30/03/2020,EURGBP,15:30:00,0.887,0.89278,NA
2020,1,10/01/2020,EURHUF,15:30:00,333.63499,333.85501,NA
2020,1,17/01/2020,EURHUF,15:30:00,336.107,336.107,NA
2020,1,30/01/2020,EURHUF,09:30:00,338.122,338.122,NA
2020,1,30/01/2020,EURHUF,15:30:00,337.088,338.151,NA
2020,1,07/02/2020,EURHUF,15:30:00,338.5895,338.5895,NA
2020,1,11/02/2020,EURHUF,15:30:00,338.5385,338.5385,NA
2020,1,11/03/2020,EURHUF,15:30:00,335.7495,335.7515,NA
2020,1,13/03/2020,EURHUF,11:30:00,339.4955,339.4955,NA
2020,1,13/03/2020,EURHUF,13:30:00,339.2315,339.2315,NA
2020,1,16/03/2020,EURHUF,11:30:00,340.5045,340.766,NA
2020,1,16/03/2020,EURHUF,15:30:00,342.7415,344.9455,NA
2020,1,17/03/2020,EURHUF,15:30:00,347.8215,347.8215,NA
2020,1,18/03/2020,EURHUF,13:30:00,350.8505,350.8815,NA
2020,1,01/01/2020,EURJPY,15:30:00,120.9315,120.9315,NA
2020,1,02/01/2020,EURJPY,09:30:00,121.9585,121.9775,NA
2020,1,02/01/2020,EURJPY,13:30:00,121.664,121.776,NA
2020,1,02/01/2020,EURJPY,15:30:00,120.595,121.656,NA
2020,1,03/01/2020,EURJPY,09:30:00,120.4225,120.4225,NA
2020,1,03/01/2020,EURJPY,11:30:00,120.361,120.3615,NA
2020,1,03/01/2020,EURJPY,13:30:00,120.527,120.5335,NA
2020,1,03/01/2020,EURJPY,15:30:00,120.52,120.6235,NA
2020,1,05/01/2020,EURJPY,15:30:00,120.336,120.4835,NA
2020,1,06/01/2020,EURJPY,09:30:00,120.7515,120.7515,NA
2020,1,06/01/2020,EURJPY,13:30:00,121.0175,121.075,NA
2020,1,06/01/2020,EURJPY,15:30:00,120.9355,121.33,NA
2020,1,07/01/2020,EURJPY,09:30:00,121.0546,121.3275,NA
2020,1,07/01/2020,EURJPY,11:30:00,121.102,121.202,NA
2020,1,07/01/2020,EURJPY,15:30:00,120.2365,121.0056,NA
2020,1,08/01/2020,EURJPY,09:30:00,120.7685,120.7885,NA
2020,1,08/01/2020,EURJPY,11:30:00,120.9785,120.9785,NA
2020,1,08/01/2020,EURJPY,13:30:00,120.9179,120.9179,NA
2020,1,08/01/2020,EURJPY,15:30:00,120.8305,121.4645,NA
2020,1,09/01/2020,EURJPY,11:30:00,121.5955,121.5955,NA
2020,1,09/01/2020,EURJPY,15:30:00,121.6345,121.7485,NA
2020,1,10/01/2020,EURJPY,09:30:00,121.5785,121.7195,NA
2020,1,10/01/2020,EURJPY,15:30:00,121.7265,121.812,NA
2020,1,12/01/2020,EURJPY,15:30:00,121.9499,122.048,NA
2020,1,13/01/2020,EURJPY,09:30:00,121.9975,121.9975,NA
2020,1,13/01/2020,EURJPY,11:30:00,122.0985,122.193,NA
2020,1,13/01/2020,EURJPY,13:30:00,122.1525,122.2275,NA
2020,1,13/01/2020,EURJPY,15:30:00,122.166,122.7135,NA
2020,1,14/01/2020,EURJPY,09:30:00,122.507,122.542,NA
2020,1,14/01/2020,EURJPY,11:30:00,122.5,122.5365,NA
2020,1,14/01/2020,EURJPY,13:30:00,122.279,122.313,NA
2020,1,14/01/2020,EURJPY,15:30:00,122.297,122.5505,NA
2020,1,15/01/2020,EURJPY,09:30:00,122.3225,122.3225,NA
2020,1,15/01/2020,EURJPY,11:30:00,122.2775,122.4845,NA
2020,1,15/01/2020,EURJPY,13:30:00,122.4345,122.4345,NA
2020,1,15/01/2020,EURJPY,15:30:00,122.4945,122.717,NA
2020,1,16/01/2020,EURJPY,09:30:00,122.707,122.8195,NA
2020,1,16/01/2020,EURJPY,11:30:00,122.725,122.762,NA
2020,1,16/01/2020,EURJPY,13:30:00,122.8005,122.8635,NA
2020,1,16/01/2020,EURJPY,15:30:00,122.618,122.6225,NA
2020,1,17/01/2020,EURJPY,09:30:00,122.7115,122.7115,NA
2020,1,17/01/2020,EURJPY,11:30:00,122.309,122.4495,NA
2020,1,17/01/2020,EURJPY,13:30:00,122.2935,122.3185,NA
2020,1,17/01/2020,EURJPY,15:30:00,122.1515,122.2584,NA
2020,1,19/01/2020,EURJPY,15:30:00,122.293,122.3135,NA
2020,1,20/01/2020,EURJPY,09:30:00,122.1345,122.195,NA
2020,1,20/01/2020,EURJPY,11:30:00,122.1625,122.1625,NA
2020,1,20/01/2020,EURJPY,15:30:00,122.0245,122.2445,NA
2020,1,21/01/2020,EURJPY,11:30:00,122.122,122.122,NA
2020,1,21/01/2020,EURJPY,13:30:00,122.1935,122.23,NA
2020,1,21/01/2020,EURJPY,15:30:00,121.79,122.368,NA
2020,1,22/01/2020,EURJPY,15:30:00,121.5805,121.8375,NA
2020,1,23/01/2020,EURJPY,13:30:00,121.4925,121.553,NA
2020,1,23/01/2020,EURJPY,15:30:00,120.6475,121.714,NA
2020,1,24/01/2020,EURJPY,11:30:00,120.89,120.9255,NA
2020,1,24/01/2020,EURJPY,15:30:00,120.4795,120.7825,NA
2020,1,26/01/2020,EURJPY,15:30:00,119.9935,120.2375,NA
2020,1,27/01/2020,EURJPY,09:30:00,119.9641,120.3795,NA
2020,1,27/01/2020,EURJPY,11:30:00,120.0445,120.0445,NA
2020,1,27/01/2020,EURJPY,13:30:00,120.1295,120.131,NA
2020,1,27/01/2020,EURJPY,15:30:00,119.929,119.9435,NA
2020,1,28/01/2020,EURJPY,09:30:00,119.9035,120.173,NA
2020,1,28/01/2020,EURJPY,11:30:00,119.933,119.933,NA
2020,1,28/01/2020,EURJPY,13:30:00,119.9825,120.0275,NA
2020,1,28/01/2020,EURJPY,15:30:00,120.0155,120.2325,NA
2020,1,29/01/2020,EURJPY,09:30:00,120.027,120.1285,NA
2020,1,29/01/2020,EURJPY,11:30:00,119.9875,119.9875,NA
2020,1,29/01/2020,EURJPY,13:30:00,120.0275,120.0275,NA
2020,1,29/01/2020,EURJPY,15:30:00,119.803,120.2135,NA
2020,1,30/01/2020,EURJPY,09:30:00,119.8425,119.934,NA
2020,1,30/01/2020,EURJPY,11:30:00,120.0095,120.0095,NA
2020,1,30/01/2020,EURJPY,15:30:00,119.81,120.254,NA
2020,1,31/01/2020,EURJPY,11:30:00,120.1561,120.2056,NA
2020,1,31/01/2020,EURJPY,13:30:00,120.224,120.3475,NA
2020,1,31/01/2020,EURJPY,15:30:00,120.0334,120.3085,NA
2020,1,02/02/2020,EURJPY,15:30:00,120.106,120.31,NA
2020,1,03/02/2020,EURJPY,09:30:00,120.128,120.128,NA
2020,1,03/02/2020,EURJPY,11:30:00,119.9778,120.125,NA
2020,1,03/02/2020,EURJPY,13:30:00,120.0693,120.0693,NA
2020,1,03/02/2020,EURJPY,15:30:00,120.058,120.354,NA
2020,1,04/02/2020,EURJPY,09:30:00,120.272,120.5133,NA
2020,1,04/02/2020,EURJPY,13:30:00,120.518,120.518,NA
2020,1,04/02/2020,EURJPY,15:30:00,120.659,120.957,NA
2020,1,05/02/2020,EURJPY,09:30:00,120.701,121.122,NA
2020,1,05/02/2020,EURJPY,11:30:00,120.846,120.926,NA
2020,1,05/02/2020,EURJPY,13:30:00,120.808,120.998,NA
2020,1,05/02/2020,EURJPY,15:30:00,120.74,120.878,NA
2020,1,06/02/2020,EURJPY,09:30:00,120.998,120.998,NA
2020,1,06/02/2020,EURJPY,11:30:00,120.826,120.826,NA
2020,1,06/02/2020,EURJPY,15:30:00,120.596,120.745,NA
2020,1,07/02/2020,EURJPY,09:30:00,120.513,120.568,NA
2020,1,07/02/2020,EURJPY,11:30:00,120.183,120.3753,NA
2020,1,07/02/2020,EURJPY,13:30:00,120.348,120.442,NA
2020,1,07/02/2020,EURJPY,15:30:00,120.132,120.482,NA
2020,1,09/02/2020,EURJPY,15:30:00,120.284,120.3093,NA
2020,1,10/02/2020,EURJPY,09:30:00,120.2908,120.2908,NA
2020,1,10/02/2020,EURJPY,11:30:00,120.218,120.218,NA
2020,1,10/02/2020,EURJPY,13:30:00,120.1668,120.1668,NA
2020,1,10/02/2020,EURJPY,15:30:00,119.7265,120.1058,NA
2020,1,11/02/2020,EURJPY,09:30:00,119.86,119.992,NA
2020,1,11/02/2020,EURJPY,11:30:00,119.868,119.9705,NA
2020,1,11/02/2020,EURJPY,13:30:00,119.674,119.871,NA
2020,1,11/02/2020,EURJPY,15:30:00,119.622,119.946,NA
2020,1,12/02/2020,EURJPY,09:30:00,119.992,120.2681,NA
2020,1,12/02/2020,EURJPY,11:30:00,120.001,120.056,NA
2020,1,12/02/2020,EURJPY,15:30:00,119.3621,119.983,NA
2020,1,13/02/2020,EURJPY,09:30:00,119.403,119.5,NA
2020,1,13/02/2020,EURJPY,11:30:00,119.1985,119.4135,NA
2020,1,13/02/2020,EURJPY,13:30:00,119.088,119.193,NA
2020,1,13/02/2020,EURJPY,15:30:00,118.889,119.2081,NA
2020,1,14/02/2020,EURJPY,11:30:00,119.091,119.091,NA
2020,1,14/02/2020,EURJPY,15:30:00,119.1705,119.1705,NA
2020,1,16/02/2020,EURJPY,15:30:00,119,119,NA
2020,1,17/02/2020,EURJPY,09:30:00,119.1225,119.14,NA
2020,1,17/02/2020,EURJPY,15:30:00,118.775,119.1549,NA
2020,1,18/02/2020,EURJPY,09:30:00,118.777,118.801,NA
2020,1,18/02/2020,EURJPY,11:30:00,118.724,118.874,NA
2020,1,18/02/2020,EURJPY,13:30:00,118.67,118.728,NA
2020,1,18/02/2020,EURJPY,15:30:00,118.477,118.896,NA
2020,1,19/02/2020,EURJPY,09:30:00,118.882,119.035,NA
2020,1,19/02/2020,EURJPY,11:30:00,119.02,119.226,NA
2020,1,19/02/2020,EURJPY,13:30:00,119.2375,119.4589,NA
2020,1,19/02/2020,EURJPY,15:30:00,119.4749,120.516,NA
2020,1,20/02/2020,EURJPY,09:30:00,120.483,120.65,NA
2020,1,20/02/2020,EURJPY,11:30:00,120.831,121.021,NA
2020,1,20/02/2020,EURJPY,13:30:00,120.7715,120.7715,NA
2020,1,20/02/2020,EURJPY,15:30:00,120.851,121.3441,NA
2020,1,21/02/2020,EURJPY,09:30:00,120.3505,120.8925,NA
2020,1,21/02/2020,EURJPY,11:30:00,120.8015,120.8015,NA
2020,1,21/02/2020,EURJPY,13:30:00,120.9931,120.9931,NA
2020,1,21/02/2020,EURJPY,15:30:00,120.9255,121.342,NA
2020,1,23/02/2020,EURJPY,15:30:00,120.612,120.612,NA
2020,1,24/02/2020,EURJPY,09:30:00,120.449,120.723,NA
2020,1,24/02/2020,EURJPY,11:30:00,120.427,120.427,NA
2020,1,24/02/2020,EURJPY,13:30:00,120.474,120.474,NA
2020,1,24/02/2020,EURJPY,15:30:00,119.914,120.2525,NA
2020,1,25/02/2020,EURJPY,09:30:00,119.8895,120.174,NA
2020,1,25/02/2020,EURJPY,11:30:00,119.769,119.769,NA
2020,1,25/02/2020,EURJPY,13:30:00,119.8065,119.8355,NA
2020,1,25/02/2020,EURJPY,15:30:00,119.443,120.0025,NA
2020,1,26/02/2020,EURJPY,09:30:00,120.006,120.0715,NA
2020,1,26/02/2020,EURJPY,11:30:00,120.214,120.214,NA
2020,1,26/02/2020,EURJPY,13:30:00,120.075,120.5849,NA
2020,1,26/02/2020,EURJPY,15:30:00,119.962,120.3075,NA
2020,1,27/02/2020,EURJPY,09:30:00,120.2725,120.4835,NA
2020,1,27/02/2020,EURJPY,11:30:00,120.4385,120.5235,NA
2020,1,27/02/2020,EURJPY,13:30:00,120.3305,120.4655,NA
2020,1,27/02/2020,EURJPY,15:30:00,119.7535,120.9715,NA
2020,1,28/02/2020,EURJPY,09:30:00,120.037,120.037,NA
2020,1,28/02/2020,EURJPY,11:30:00,119.7815,119.7815,NA
2020,1,28/02/2020,EURJPY,13:30:00,119.402,119.6785,NA
2020,1,28/02/2020,EURJPY,15:30:00,118.38,119.244,NA
2020,1,01/03/2020,EURJPY,15:30:00,119.43,119.812,NA
2020,1,02/03/2020,EURJPY,09:30:00,119.4255,120.1765,NA
2020,1,02/03/2020,EURJPY,11:30:00,119.351,119.5761,NA
2020,1,02/03/2020,EURJPY,13:30:00,119.3355,119.8105,NA
2020,1,02/03/2020,EURJPY,15:30:00,119.727,120.892,NA
2020,1,03/03/2020,EURJPY,09:30:00,119.9361,120.2715,NA
2020,1,03/03/2020,EURJPY,11:30:00,119.9885,120.088,NA
2020,1,03/03/2020,EURJPY,13:30:00,119.7915,120.068,NA
2020,1,03/03/2020,EURJPY,15:30:00,119.78,120.1915,NA
2020,1,04/03/2020,EURJPY,09:30:00,120.0365,120.0365,NA
2020,1,04/03/2020,EURJPY,11:30:00,119.7625,119.7625,NA
2020,1,04/03/2020,EURJPY,13:30:00,119.5855,119.5855,NA
2020,1,04/03/2020,EURJPY,15:30:00,119.083,119.662,NA
2020,1,05/03/2020,EURJPY,09:30:00,119.42,119.4979,NA
2020,1,05/03/2020,EURJPY,11:30:00,119.3069,119.4741,NA
2020,1,05/03/2020,EURJPY,13:30:00,119.6041,119.6399,NA
2020,1,05/03/2020,EURJPY,15:30:00,118.908,119.2489,NA
2020,1,06/03/2020,EURJPY,09:30:00,119.038,119.038,NA
2020,1,06/03/2020,EURJPY,11:30:00,118.7729,118.933,NA
2020,1,06/03/2020,EURJPY,13:30:00,119.129,119.2619,NA
2020,1,06/03/2020,EURJPY,15:30:00,119.1401,119.427,NA
2020,1,08/03/2020,EURJPY,15:30:00,116.685,118.5919,NA
2020,1,09/03/2020,EURJPY,09:30:00,116.712,116.742,NA
2020,1,09/03/2020,EURJPY,11:30:00,116.635,116.699,NA
2020,1,09/03/2020,EURJPY,15:30:00,116.494,118.9951,NA
2020,1,10/03/2020,EURJPY,09:30:00,118.6769,118.6769,NA
2020,1,10/03/2020,EURJPY,11:30:00,118.6385,119.32,NA
2020,1,10/03/2020,EURJPY,13:30:00,118.7465,118.7465,NA
2020,1,10/03/2020,EURJPY,15:30:00,117.554,119.259,NA
2020,1,11/03/2020,EURJPY,09:30:00,118.9149,118.9149,NA
2020,1,11/03/2020,EURJPY,11:30:00,118.7191,118.7279,NA
2020,1,11/03/2020,EURJPY,13:30:00,118.5779,118.5779,NA
2020,1,11/03/2020,EURJPY,15:30:00,117.0525,118.5531,NA
2020,1,12/03/2020,EURJPY,09:30:00,116.544,117.17,NA
2020,1,12/03/2020,EURJPY,11:30:00,116.564,116.8915,NA
2020,1,12/03/2020,EURJPY,13:30:00,116.4545,117.288,NA
2020,1,12/03/2020,EURJPY,15:30:00,116.699,118.2099,NA
2020,1,13/03/2020,EURJPY,09:30:00,118.4555,118.6455,NA
2020,1,13/03/2020,EURJPY,11:30:00,118.5455,118.8285,NA
2020,1,13/03/2020,EURJPY,13:30:00,118.9425,119.399,NA
2020,1,13/03/2020,EURJPY,15:30:00,118.7541,119.7035,NA
2020,1,15/03/2020,EURJPY,15:30:00,118.527,119.111,NA
2020,1,16/03/2020,EURJPY,09:30:00,118.8941,119.3,NA
2020,1,16/03/2020,EURJPY,11:30:00,118.133,118.561,NA
2020,1,16/03/2020,EURJPY,15:30:00,117.824,119.0025,NA
2020,1,17/03/2020,EURJPY,09:30:00,118.8539,119.0791,NA
2020,1,17/03/2020,EURJPY,11:30:00,118.401,118.401,NA
2020,1,17/03/2020,EURJPY,13:30:00,117.4251,117.593,NA
2020,1,17/03/2020,EURJPY,15:30:00,117.868,118.5415,NA
2020,1,18/03/2020,EURJPY,15:30:00,117.0891,118.357,NA
2020,1,19/03/2020,EURJPY,09:30:00,118.1685,118.247,NA
2020,1,19/03/2020,EURJPY,11:30:00,118.001,118.2381,NA
2020,1,19/03/2020,EURJPY,13:30:00,117.9855,118.754,NA
2020,1,19/03/2020,EURJPY,15:30:00,117.5845,118.625,NA
2020,1,20/03/2020,EURJPY,09:30:00,118.4195,118.545,NA
2020,1,20/03/2020,EURJPY,11:30:00,117.8539,118.357,NA
2020,1,20/03/2020,EURJPY,13:30:00,117.906,118.191,NA
2020,1,20/03/2020,EURJPY,15:30:00,118.4565,119.2115,NA
2020,1,22/03/2020,EURJPY,15:30:00,118.2135,118.2135,NA
2020,1,23/03/2020,EURJPY,09:30:00,117.8475,118.0475,NA
2020,1,23/03/2020,EURJPY,11:30:00,118.2515,118.2515,NA
2020,1,23/03/2020,EURJPY,15:30:00,119,119.8489,NA
2020,1,24/03/2020,EURJPY,09:30:00,119.61,119.953,NA
2020,1,24/03/2020,EURJPY,11:30:00,119.8259,120.2919,NA
2020,1,24/03/2020,EURJPY,13:30:00,119.8991,120.44,NA
2020,1,24/03/2020,EURJPY,15:30:00,119.8365,120.5049,NA
2020,1,25/03/2020,EURJPY,09:30:00,120.4419,120.785,NA
2020,1,25/03/2020,EURJPY,11:30:00,120.29,120.668,NA
2020,1,25/03/2020,EURJPY,13:30:00,120.5015,120.5765,NA
2020,1,25/03/2020,EURJPY,15:30:00,120.4395,121.084,NA
2020,1,26/03/2020,EURJPY,09:30:00,120.29,120.7195,NA
2020,1,26/03/2020,EURJPY,11:30:00,120.373,120.475,NA
2020,1,26/03/2020,EURJPY,13:30:00,120.12,120.3,NA
2020,1,26/03/2020,EURJPY,15:30:00,119.842,120.9921,NA
2020,1,27/03/2020,EURJPY,09:30:00,119.8825,120.066,NA
2020,1,27/03/2020,EURJPY,11:30:00,119.7685,119.7685,NA
2020,1,27/03/2020,EURJPY,13:30:00,119.287,119.634,NA
2020,1,27/03/2020,EURJPY,15:30:00,119.0535,120.0755,NA
2020,1,29/03/2020,EURJPY,15:30:00,119.113,119.911,NA
2020,1,30/03/2020,EURJPY,09:30:00,119.4015,119.6825,NA
2020,1,30/03/2020,EURJPY,11:30:00,119.2451,119.4831,NA
2020,1,30/03/2020,EURJPY,13:30:00,119.3985,119.4053,NA
2020,1,30/03/2020,EURJPY,15:30:00,118.8315,119.304,NA
2020,1,02/01/2020,EURNOK,09:30:00,9.84686,9.84686,NA
2020,1,02/01/2020,EURNOK,15:30:00,9.81676,9.81676,NA
2020,1,08/01/2020,EURNOK,15:30:00,9.85621,9.85839,NA
2020,1,09/01/2020,EURNOK,15:30:00,9.8721,9.8721,NA
2020,1,10/01/2020,EURNOK,09:30:00,9.85684,9.85684,NA
2020,1,10/01/2020,EURNOK,15:30:00,9.87822,9.87822,NA
2020,1,12/01/2020,EURNOK,15:30:00,9.87759,9.87759,NA
2020,1,13/01/2020,EURNOK,15:30:00,9.89702,9.89702,NA
2020,1,14/01/2020,EURNOK,11:30:00,9.90205,9.90205,NA
2020,1,15/01/2020,EURNOK,13:30:00,9.88178,9.88178,NA
2020,1,15/01/2020,EURNOK,15:30:00,9.88109,9.88109,NA
2020,1,21/01/2020,EURNOK,11:30:00,9.93986,9.93986,NA
2020,1,23/01/2020,EURNOK,15:30:00,9.94556,9.94556,NA
2020,1,24/01/2020,EURNOK,09:30:00,9.93688,9.93688,NA
2020,1,27/01/2020,EURNOK,13:30:00,10.02565,10.02565,NA
2020,1,28/01/2020,EURNOK,09:30:00,10.06859,10.09187,NA
2020,1,29/01/2020,EURNOK,15:30:00,10.08461,10.08614,NA
2020,1,30/01/2020,EURNOK,09:30:00,10.14703,10.14703,NA
2020,1,31/01/2020,EURNOK,09:30:00,10.16274,10.16274,NA
2020,1,31/01/2020,EURNOK,15:30:00,10.19557,10.19557,NA
2020,1,03/02/2020,EURNOK,09:30:00,10.19288,10.23299,NA
2020,1,03/02/2020,EURNOK,15:30:00,10.22906,10.24284,NA
2020,1,04/02/2020,EURNOK,09:30:00,10.23288,10.23288,NA
2020,1,04/02/2020,EURNOK,11:30:00,10.19341,10.20626,NA
2020,1,04/02/2020,EURNOK,15:30:00,10.20375,10.20375,NA
2020,1,06/02/2020,EURNOK,15:30:00,10.13382,10.13382,NA
2020,1,07/02/2020,EURNOK,15:30:00,10.16561,10.16561,NA
2020,1,09/02/2020,EURNOK,15:30:00,10.10592,10.12681,NA
2020,1,10/02/2020,EURNOK,09:30:00,10.13171,10.13171,NA
2020,1,10/02/2020,EURNOK,15:30:00,10.13053,10.13053,NA
2020,1,11/02/2020,EURNOK,09:30:00,10.11576,10.11576,NA
2020,1,14/02/2020,EURNOK,13:30:00,10.01895,10.02462,NA
2020,1,14/02/2020,EURNOK,15:30:00,10.03084,10.03913,NA
2020,1,24/02/2020,EURNOK,15:30:00,10.14524,10.14524,NA
2020,1,25/02/2020,EURNOK,09:30:00,10.15036,10.15036,NA
2020,1,26/02/2020,EURNOK,15:30:00,10.20753,10.22072,NA
2020,1,09/03/2020,EURNOK,15:30:00,10.87271,10.87271,NA
2020,1,12/03/2020,EURNOK,13:30:00,11.39413,11.39413,NA
2020,1,17/03/2020,EURNOK,13:30:00,11.48941,11.48941,NA
2020,1,18/03/2020,EURNOK,11:30:00,11.53619,11.62051,NA
2020,1,19/03/2020,EURNOK,11:30:00,12.39,12.49629,NA
2020,1,19/03/2020,EURNOK,13:30:00,12.33319,12.33319,NA
2020,1,19/03/2020,EURNOK,15:30:00,12.17963,12.17963,NA
2020,1,24/03/2020,EURNOK,09:30:00,11.80845,11.95072,NA
2020,1,26/03/2020,EURNOK,13:30:00,11.52938,11.52938,NA
2020,1,30/03/2020,EURNOK,13:30:00,11.72766,11.72766,NA
2020,1,01/01/2020,EURNZD,15:30:00,1.66595,1.66793,NA
2020,1,02/01/2020,EURNZD,09:30:00,1.66767,1.66833,NA
2020,1,02/01/2020,EURNZD,11:30:00,1.67136,1.67136,NA
2020,1,02/01/2020,EURNZD,13:30:00,1.67312,1.67312,NA
2020,1,02/01/2020,EURNZD,15:30:00,1.66688,1.67528,NA
2020,1,03/01/2020,EURNZD,09:30:00,1.67313,1.67492,NA
2020,1,03/01/2020,EURNZD,11:30:00,1.67381,1.67381,NA
2020,1,03/01/2020,EURNZD,13:30:00,1.67065,1.67204,NA
2020,1,03/01/2020,EURNZD,15:30:00,1.67436,1.675,NA
2020,1,06/01/2020,EURNZD,13:30:00,1.67732,1.67732,NA
2020,1,06/01/2020,EURNZD,15:30:00,1.67595,1.6787,NA
2020,1,07/01/2020,EURNZD,09:30:00,1.6779,1.6779,NA
2020,1,07/01/2020,EURNZD,15:30:00,1.67997,1.68005,NA
2020,1,08/01/2020,EURNZD,15:30:00,1.67066,1.67332,NA
2020,1,09/01/2020,EURNZD,09:30:00,1.67653,1.67653,NA
2020,1,09/01/2020,EURNZD,13:30:00,1.67861,1.67861,NA
2020,1,09/01/2020,EURNZD,15:30:00,1.67647,1.68121,NA
2020,1,10/01/2020,EURNZD,09:30:00,1.67674,1.67687,NA
2020,1,10/01/2020,EURNZD,11:30:00,1.67468,1.67476,NA
2020,1,10/01/2020,EURNZD,13:30:00,1.67544,1.67544,NA
2020,1,10/01/2020,EURNZD,15:30:00,1.67347,1.67784,NA
2020,1,13/01/2020,EURNZD,11:30:00,1.67834,1.67834,NA
2020,1,13/01/2020,EURNZD,13:30:00,1.67754,1.67811,NA
2020,1,13/01/2020,EURNZD,15:30:00,1.67884,1.67929,NA
2020,1,14/01/2020,EURNZD,09:30:00,1.68023,1.68028,NA
2020,1,15/01/2020,EURNZD,09:30:00,1.68329,1.68329,NA
2020,1,15/01/2020,EURNZD,13:30:00,1.69061,1.69114,NA
2020,1,15/01/2020,EURNZD,15:30:00,1.68132,1.68252,NA
2020,1,16/01/2020,EURNZD,15:30:00,1.67826,1.67826,NA
2020,1,17/01/2020,EURNZD,09:30:00,1.67591,1.67591,NA
2020,1,17/01/2020,EURNZD,15:30:00,1.67791,1.67791,NA
2020,1,20/01/2020,EURNZD,13:30:00,1.6795,1.68005,NA
2020,1,21/01/2020,EURNZD,09:30:00,1.6817,1.68235,NA
2020,1,21/01/2020,EURNZD,11:30:00,1.68208,1.68263,NA
2020,1,21/01/2020,EURNZD,13:30:00,1.68196,1.68196,NA
2020,1,21/01/2020,EURNZD,15:30:00,1.68234,1.68275,NA
2020,1,22/01/2020,EURNZD,13:30:00,1.67779,1.6783,NA
2020,1,22/01/2020,EURNZD,15:30:00,1.67906,1.67906,NA
2020,1,23/01/2020,EURNZD,09:30:00,1.6814,1.6814,NA
2020,1,23/01/2020,EURNZD,13:30:00,1.68105,1.68266,NA
2020,1,23/01/2020,EURNZD,15:30:00,1.67545,1.67894,NA
2020,1,24/01/2020,EURNZD,15:30:00,1.66858,1.66919,NA
2020,1,27/01/2020,EURNZD,15:30:00,1.67845,1.67845,NA
2020,1,30/01/2020,EURNZD,09:30:00,1.69339,1.69339,NA
2020,1,30/01/2020,EURNZD,15:30:00,1.69964,1.70101,NA
2020,1,31/01/2020,EURNZD,09:30:00,1.70431,1.70577,NA
2020,1,31/01/2020,EURNZD,15:30:00,1.70866,1.71143,NA
2020,1,03/02/2020,EURNZD,11:30:00,1.71065,1.71065,NA
2020,1,03/02/2020,EURNZD,15:30:00,1.70876,1.70876,NA
2020,1,04/02/2020,EURNZD,09:30:00,1.7076,1.7076,NA
2020,1,04/02/2020,EURNZD,13:30:00,1.70922,1.70922,NA
2020,1,04/02/2020,EURNZD,15:30:00,1.70005,1.70429,NA
2020,1,05/02/2020,EURNZD,09:30:00,1.7037,1.7037,NA
2020,1,05/02/2020,EURNZD,13:30:00,1.70023,1.70023,NA
2020,1,05/02/2020,EURNZD,15:30:00,1.69904,1.69904,NA
2020,1,06/02/2020,EURNZD,09:30:00,1.7007,1.7021,NA
2020,1,06/02/2020,EURNZD,13:30:00,1.69905,1.69905,NA
2020,1,06/02/2020,EURNZD,15:30:00,1.6986,1.70311,NA
2020,1,07/02/2020,EURNZD,09:30:00,1.7047,1.70581,NA
2020,1,07/02/2020,EURNZD,11:30:00,1.70659,1.70659,NA
2020,1,07/02/2020,EURNZD,13:30:00,1.7095,1.70973,NA
2020,1,07/02/2020,EURNZD,15:30:00,1.70963,1.71055,NA
2020,1,09/02/2020,EURNZD,15:30:00,1.70892,1.71113,NA
2020,1,10/02/2020,EURNZD,09:30:00,1.70784,1.70784,NA
2020,1,10/02/2020,EURNZD,11:30:00,1.70874,1.70874,NA
2020,1,10/02/2020,EURNZD,13:30:00,1.71007,1.71152,NA
2020,1,10/02/2020,EURNZD,15:30:00,1.70484,1.70964,NA
2020,1,11/02/2020,EURNZD,09:30:00,1.70618,1.70804,NA
2020,1,11/02/2020,EURNZD,11:30:00,1.70623,1.70745,NA
2020,1,11/02/2020,EURNZD,13:30:00,1.70544,1.70549,NA
2020,1,11/02/2020,EURNZD,15:30:00,1.68963,1.70601,NA
2020,1,12/02/2020,EURNZD,09:30:00,1.68603,1.68886,NA
2020,1,12/02/2020,EURNZD,15:30:00,1.68381,1.69013,NA
2020,1,13/02/2020,EURNZD,11:30:00,1.68382,1.68382,NA
2020,1,13/02/2020,EURNZD,13:30:00,1.6813,1.68462,NA
2020,1,13/02/2020,EURNZD,15:30:00,1.68337,1.68363,NA
2020,1,14/02/2020,EURNZD,11:30:00,1.68626,1.68626,NA
2020,1,14/02/2020,EURNZD,13:30:00,1.68585,1.68688,NA
2020,1,16/02/2020,EURNZD,15:30:00,1.68518,1.68537,NA
2020,1,17/02/2020,EURNZD,09:30:00,1.68579,1.68579,NA
2020,1,17/02/2020,EURNZD,11:30:00,1.68396,1.68396,NA
2020,1,17/02/2020,EURNZD,13:30:00,1.68653,1.68656,NA
2020,1,18/02/2020,EURNZD,13:30:00,1.69278,1.69278,NA
2020,1,18/02/2020,EURNZD,15:30:00,1.68995,1.69114,NA
2020,1,19/02/2020,EURNZD,09:30:00,1.68853,1.68853,NA
2020,1,19/02/2020,EURNZD,13:30:00,1.68901,1.68901,NA
2020,1,19/02/2020,EURNZD,15:30:00,1.69637,1.69637,NA
2020,1,20/02/2020,EURNZD,15:30:00,1.70939,1.70939,NA
2020,1,21/02/2020,EURNZD,09:30:00,1.71122,1.71345,NA
2020,1,21/02/2020,EURNZD,11:30:00,1.71317,1.71399,NA
2020,1,21/02/2020,EURNZD,13:30:00,1.71056,1.71056,NA
2020,1,23/02/2020,EURNZD,15:30:00,1.71265,1.71485,NA
2020,1,24/02/2020,EURNZD,09:30:00,1.7151,1.71635,NA
2020,1,25/02/2020,EURNZD,09:30:00,1.71616,1.71696,NA
2020,1,25/02/2020,EURNZD,13:30:00,1.71736,1.71736,NA
2020,1,25/02/2020,EURNZD,15:30:00,1.71718,1.7239,NA
2020,1,26/02/2020,EURNZD,09:30:00,1.72332,1.7265,NA
2020,1,26/02/2020,EURNZD,15:30:00,1.72155,1.72913,NA
2020,1,27/02/2020,EURNZD,09:30:00,1.73239,1.73239,NA
2020,1,27/02/2020,EURNZD,13:30:00,1.73279,1.73279,NA
2020,1,27/02/2020,EURNZD,15:30:00,1.73387,1.76393,NA
2020,1,28/02/2020,EURNZD,09:30:00,1.75984,1.76632,NA
2020,1,28/02/2020,EURNZD,11:30:00,1.76508,1.76701,NA
2020,1,28/02/2020,EURNZD,13:30:00,1.76344,1.76344,NA
2020,1,28/02/2020,EURNZD,15:30:00,1.7566,1.77093,NA
2020,1,01/03/2020,EURNZD,15:30:00,1.77703,1.78085,NA
2020,1,02/03/2020,EURNZD,09:30:00,1.76816,1.76816,NA
2020,1,02/03/2020,EURNZD,11:30:00,1.76997,1.77099,NA
2020,1,02/03/2020,EURNZD,13:30:00,1.7744,1.7744,NA
2020,1,02/03/2020,EURNZD,15:30:00,1.7731,1.78604,NA
2020,1,03/03/2020,EURNZD,09:30:00,1.77484,1.77813,NA
2020,1,03/03/2020,EURNZD,11:30:00,1.7741,1.77485,NA
2020,1,03/03/2020,EURNZD,13:30:00,1.77155,1.77419,NA
2020,1,03/03/2020,EURNZD,15:30:00,1.77262,1.78392,NA
2020,1,04/03/2020,EURNZD,11:30:00,1.76938,1.77427,NA
2020,1,04/03/2020,EURNZD,13:30:00,1.76651,1.76651,NA
2020,1,04/03/2020,EURNZD,15:30:00,1.76542,1.77342,NA
2020,1,05/03/2020,EURNZD,09:30:00,1.76503,1.76503,NA
2020,1,05/03/2020,EURNZD,11:30:00,1.7662,1.7666,NA
2020,1,05/03/2020,EURNZD,13:30:00,1.76696,1.77409,NA
2020,1,05/03/2020,EURNZD,15:30:00,1.7738,1.78593,NA
2020,1,06/03/2020,EURNZD,11:30:00,1.78259,1.78259,NA
2020,1,06/03/2020,EURNZD,13:30:00,1.78073,1.78596,NA
2020,1,06/03/2020,EURNZD,15:30:00,1.78258,1.78258,NA
2020,1,08/03/2020,EURNZD,15:30:00,1.79412,1.89268,NA
2020,1,09/03/2020,EURNZD,15:30:00,1.77849,1.80466,NA
2020,1,10/03/2020,EURNZD,09:30:00,1.8026,1.80509,NA
2020,1,10/03/2020,EURNZD,15:30:00,1.80466,1.81117,NA
2020,1,11/03/2020,EURNZD,11:30:00,1.78811,1.79108,NA
2020,1,11/03/2020,EURNZD,13:30:00,1.79003,1.79003,NA
2020,1,11/03/2020,EURNZD,15:30:00,1.7891,1.80626,NA
2020,1,12/03/2020,EURNZD,09:30:00,1.8027,1.8027,NA
2020,1,12/03/2020,EURNZD,11:30:00,1.8019,1.8019,NA
2020,1,12/03/2020,EURNZD,13:30:00,1.80628,1.8151,NA
2020,1,12/03/2020,EURNZD,15:30:00,1.8081,1.82897,NA
2020,1,13/03/2020,EURNZD,09:30:00,1.82348,1.82348,NA
2020,1,13/03/2020,EURNZD,11:30:00,1.81308,1.81615,NA
2020,1,13/03/2020,EURNZD,13:30:00,1.81267,1.81267,NA
2020,1,13/03/2020,EURNZD,15:30:00,1.81261,1.83227,NA
2020,1,16/03/2020,EURNZD,15:30:00,1.83867,1.84906,NA
2020,1,17/03/2020,EURNZD,11:30:00,1.84845,1.85264,NA
2020,1,17/03/2020,EURNZD,15:30:00,1.83513,1.85377,NA
2020,1,18/03/2020,EURNZD,09:30:00,1.85586,1.86946,NA
2020,1,18/03/2020,EURNZD,15:30:00,1.86727,1.95906,NA
2020,1,19/03/2020,EURNZD,09:30:00,1.93003,1.93003,NA
2020,1,19/03/2020,EURNZD,11:30:00,1.89717,1.90682,NA
2020,1,19/03/2020,EURNZD,13:30:00,1.89128,1.89987,NA
2020,1,19/03/2020,EURNZD,15:30:00,1.82057,1.85303,NA
2020,1,20/03/2020,EURNZD,13:30:00,1.84799,1.84799,NA
2020,1,20/03/2020,EURNZD,15:30:00,1.87173,1.87173,NA
2020,1,22/03/2020,EURNZD,15:30:00,1.89597,1.90818,NA
2020,1,23/03/2020,EURNZD,09:30:00,1.89245,1.89869,NA
2020,1,23/03/2020,EURNZD,11:30:00,1.8896,1.8995,NA
2020,1,23/03/2020,EURNZD,13:30:00,1.88564,1.89067,NA
2020,1,23/03/2020,EURNZD,15:30:00,1.86471,1.89834,NA
2020,1,24/03/2020,EURNZD,09:30:00,1.86067,1.86702,NA
2020,1,24/03/2020,EURNZD,11:30:00,1.86886,1.87944,NA
2020,1,24/03/2020,EURNZD,13:30:00,1.87831,1.88476,NA
2020,1,24/03/2020,EURNZD,15:30:00,1.84178,1.86619,NA
2020,1,25/03/2020,EURNZD,09:30:00,1.83392,1.84389,NA
2020,1,25/03/2020,EURNZD,11:30:00,1.84712,1.85435,NA
2020,1,25/03/2020,EURNZD,13:30:00,1.84346,1.85318,NA
2020,1,25/03/2020,EURNZD,15:30:00,1.84752,1.87806,NA
2020,1,26/03/2020,EURNZD,15:30:00,1.84718,1.85633,NA
2020,1,27/03/2020,EURNZD,09:30:00,1.85503,1.85503,NA
2020,1,27/03/2020,EURNZD,15:30:00,1.83545,1.83758,NA
2020,1,29/03/2020,EURNZD,15:30:00,1.84258,1.84258,NA
2020,1,30/03/2020,EURNZD,09:30:00,1.83781,1.84366,NA
2020,1,30/03/2020,EURNZD,15:30:00,1.83439,1.84078,NA
2020,1,02/01/2020,EURPLN,15:30:00,4.25164,4.25164,NA
2020,1,03/01/2020,EURPLN,09:30:00,4.23953,4.23953,NA
2020,1,06/01/2020,EURPLN,13:30:00,4.24138,4.24138,NA
2020,1,07/01/2020,EURPLN,09:30:00,4.23735,4.23735,NA
2020,1,09/01/2020,EURPLN,15:30:00,4.24475,4.24475,NA
2020,1,10/01/2020,EURPLN,09:30:00,4.24545,4.24545,NA
2020,1,10/01/2020,EURPLN,15:30:00,4.23499,4.23522,NA
2020,1,15/01/2020,EURPLN,11:30:00,4.21916,4.23304,NA
2020,1,30/01/2020,EURPLN,09:30:00,4.2846,4.2846,NA
2020,1,31/01/2020,EURPLN,09:30:00,4.29679,4.29679,NA
2020,1,11/02/2020,EURPLN,15:30:00,4.263,4.263,NA
2020,1,12/02/2020,EURPLN,15:30:00,4.2575,4.2575,NA
2020,1,17/02/2020,EURPLN,15:30:00,4.2576,4.2576,NA
2020,1,18/02/2020,EURPLN,11:30:00,4.26939,4.26939,NA
2020,1,16/03/2020,EURPLN,13:30:00,4.40489,4.40489,NA
2020,1,16/03/2020,EURPLN,15:30:00,4.44392,4.45604,NA
2020,1,17/03/2020,EURPLN,09:30:00,4.46359,4.46359,NA
2020,1,17/03/2020,EURPLN,13:30:00,4.46203,4.46203,NA
2020,1,18/03/2020,EURPLN,13:30:00,4.49745,4.49884,NA
2020,1,18/03/2020,EURPLN,15:30:00,4.49,4.53998,NA
2020,1,20/03/2020,EURPLN,15:30:00,4.51408,4.5249,NA
2020,1,23/03/2020,EURPLN,11:30:00,4.57146,4.57146,NA
2020,1,23/03/2020,EURPLN,15:30:00,4.61069,4.61069,NA
2020,1,30/03/2020,EURPLN,15:30:00,4.54361,4.54503,NA
2020,1,30/03/2020,EURSGD,13:30:00,1.58172,1.58172,NA
2020,1,30/03/2020,EURSGD,15:30:00,1.56578,1.56578,NA
2020,1,01/01/2020,EURTRY,15:30:00,6.67831,6.67831,NA
2020,1,02/01/2020,EURTRY,09:30:00,6.68031,6.68279,NA
2020,1,02/01/2020,EURTRY,11:30:00,6.68161,6.68161,NA
2020,1,03/01/2020,EURTRY,11:30:00,6.65911,6.65911,NA
2020,1,03/01/2020,EURTRY,15:30:00,6.66321,6.68019,NA
2020,1,06/01/2020,EURTRY,15:30:00,6.68414,6.68791,NA
2020,1,08/01/2020,EURTRY,15:30:00,6.57114,6.58221,NA
2020,1,09/01/2020,EURTRY,09:30:00,6.54879,6.54879,NA
2020,1,09/01/2020,EURTRY,11:30:00,6.54091,6.54339,NA
2020,1,09/01/2020,EURTRY,15:30:00,6.53851,6.53851,NA
2020,1,13/01/2020,EURTRY,11:30:00,6.50989,6.50989,NA
2020,1,21/01/2020,EURTRY,09:30:00,6.57152,6.57152,NA
2020,1,22/01/2020,EURTRY,15:30:00,6.56219,6.56751,NA
2020,1,24/01/2020,EURTRY,15:30:00,6.54237,6.55994,NA
2020,1,30/01/2020,EURTRY,09:30:00,6.58859,6.58871,NA
2020,1,03/02/2020,EURTRY,15:30:00,6.62486,6.62486,NA
2020,1,07/02/2020,EURTRY,13:30:00,6.55445,6.57157,NA
2020,1,07/02/2020,EURTRY,15:30:00,6.58466,6.60832,NA
2020,1,10/02/2020,EURTRY,15:30:00,6.58543,6.58543,NA
2020,1,11/02/2020,EURTRY,15:30:00,6.58283,6.58283,NA
2020,1,12/02/2020,EURTRY,15:30:00,6.60635,6.60635,NA
2020,1,13/02/2020,EURTRY,15:30:00,6.56087,6.56087,NA
2020,1,17/02/2020,EURTRY,15:30:00,6.55137,6.55137,NA
2020,1,19/02/2020,EURTRY,15:30:00,6.554,6.554,NA
2020,1,21/02/2020,EURTRY,11:30:00,6.5953,6.5953,NA
2020,1,21/02/2020,EURTRY,15:30:00,6.63602,6.63602,NA
2020,1,24/02/2020,EURTRY,09:30:00,6.65844,6.65844,NA
2020,1,24/02/2020,EURTRY,11:30:00,6.65526,6.65526,NA
2020,1,24/02/2020,EURTRY,15:30:00,6.61074,6.65094,NA
2020,1,25/02/2020,EURTRY,09:30:00,6.60922,6.64395,NA
2020,1,25/02/2020,EURTRY,15:30:00,6.66854,6.69746,NA
2020,1,26/02/2020,EURTRY,11:30:00,6.6986,6.70672,NA
2020,1,26/02/2020,EURTRY,13:30:00,6.70738,6.7107,NA
2020,1,26/02/2020,EURTRY,15:30:00,6.72439,6.72903,NA
2020,1,27/02/2020,EURTRY,09:30:00,6.75061,6.75142,NA
2020,1,27/02/2020,EURTRY,11:30:00,6.75426,6.75426,NA
2020,1,27/02/2020,EURTRY,13:30:00,6.75201,6.76505,NA
2020,1,27/02/2020,EURTRY,15:30:00,6.77472,6.81163,NA
2020,1,28/02/2020,EURTRY,11:30:00,6.86951,6.86951,NA
2020,1,28/02/2020,EURTRY,13:30:00,6.83807,6.83807,NA
2020,1,28/02/2020,EURTRY,15:30:00,6.86175,6.86175,NA
2020,1,03/03/2020,EURTRY,15:30:00,6.80896,6.85597,NA
2020,1,05/03/2020,EURTRY,15:30:00,6.81055,6.81055,NA
2020,1,06/03/2020,EURTRY,11:30:00,6.88636,6.88836,NA
2020,1,06/03/2020,EURTRY,13:30:00,6.8866,6.92595,NA
2020,1,06/03/2020,EURTRY,15:30:00,6.8793,6.92402,NA
2020,1,08/03/2020,EURTRY,15:30:00,6.93487,6.97094,NA
2020,1,09/03/2020,EURTRY,09:30:00,6.93275,6.93297,NA
2020,1,09/03/2020,EURTRY,11:30:00,6.99248,6.99549,NA
2020,1,09/03/2020,EURTRY,13:30:00,7.00009,7.00009,NA
2020,1,09/03/2020,EURTRY,15:30:00,7.00029,7.049,NA
2020,1,10/03/2020,EURTRY,11:30:00,6.92908,6.95098,NA
2020,1,10/03/2020,EURTRY,13:30:00,6.95912,6.95912,NA
2020,1,11/03/2020,EURTRY,13:30:00,7.0258,7.02787,NA
2020,1,11/03/2020,EURTRY,15:30:00,7.03437,7.04649,NA
2020,1,12/03/2020,EURTRY,09:30:00,7.04527,7.05384,NA
2020,1,12/03/2020,EURTRY,13:30:00,7.03114,7.07015,NA
2020,1,12/03/2020,EURTRY,15:30:00,7.02677,7.08701,NA
2020,1,13/03/2020,EURTRY,15:30:00,7.01099,7.03137,NA
2020,1,15/03/2020,EURTRY,15:30:00,7.08423,7.09262,NA
2020,1,16/03/2020,EURTRY,09:30:00,7.11607,7.11607,NA
2020,1,16/03/2020,EURTRY,11:30:00,7.13666,7.14492,NA
2020,1,16/03/2020,EURTRY,13:30:00,7.16114,7.17351,NA
2020,1,16/03/2020,EURTRY,15:30:00,7.14576,7.2019,NA
2020,1,17/03/2020,EURTRY,15:30:00,7.01003,7.11493,NA
2020,1,18/03/2020,EURTRY,11:30:00,7.09532,7.12491,NA
2020,1,18/03/2020,EURTRY,13:30:00,7.07527,7.07527,NA
2020,1,18/03/2020,EURTRY,15:30:00,7.08708,7.08708,NA
2020,1,20/03/2020,EURTRY,15:30:00,7.00006,7.02564,NA
2020,1,22/03/2020,EURTRY,15:30:00,7.0391,7.0391,NA
2020,1,23/03/2020,EURTRY,13:30:00,7.10602,7.10602,NA
2020,1,23/03/2020,EURTRY,15:30:00,7.04055,7.11507,NA
2020,1,24/03/2020,EURTRY,15:30:00,6.95643,6.96366,NA
2020,1,25/03/2020,EURTRY,15:30:00,6.99545,7.04477,NA
2020,1,26/03/2020,EURTRY,09:30:00,7.08656,7.09746,NA
2020,1,26/03/2020,EURTRY,11:30:00,7.07118,7.07118,NA
2020,1,26/03/2020,EURTRY,15:30:00,7.0198,7.07906,NA
2020,1,27/03/2020,EURTRY,15:30:00,7.08726,7.15937,NA
2020,1,29/03/2020,EURTRY,15:30:00,7.15829,7.21329,NA
2020,1,30/03/2020,EURTRY,09:30:00,7.21796,7.22721,NA
2020,1,30/03/2020,EURTRY,11:30:00,7.20016,7.20016,NA
2020,1,01/01/2020,EURUSD,15:30:00,1.12009,1.12241,NA
2020,1,02/01/2020,EURUSD,09:30:00,1.12059,1.1214,NA
2020,1,02/01/2020,EURUSD,11:30:00,1.11929,1.12087,NA
2020,1,02/01/2020,EURUSD,13:30:00,1.11839,1.11964,NA
2020,1,02/01/2020,EURUSD,15:30:00,1.11564,1.12032,NA
2020,1,03/01/2020,EURUSD,09:30:00,1.11434,1.11599,NA
2020,1,03/01/2020,EURUSD,11:30:00,1.11272,1.11494,NA
2020,1,03/01/2020,EURUSD,13:30:00,1.11253,1.11483,NA
2020,1,03/01/2020,EURUSD,15:30:00,1.11355,1.11797,NA
2020,1,05/01/2020,EURUSD,15:30:00,1.11576,1.11706,NA
2020,1,06/01/2020,EURUSD,09:30:00,1.11656,1.11814,NA
2020,1,06/01/2020,EURUSD,11:30:00,1.11789,1.1205,NA
2020,1,06/01/2020,EURUSD,13:30:00,1.11912,1.12035,NA
2020,1,06/01/2020,EURUSD,15:30:00,1.11778,1.12033,NA
2020,1,07/01/2020,EURUSD,09:30:00,1.11731,1.1188,NA
2020,1,07/01/2020,EURUSD,11:30:00,1.11651,1.1183,NA
2020,1,07/01/2020,EURUSD,13:30:00,1.1168,1.11844,NA
2020,1,07/01/2020,EURUSD,15:30:00,1.11343,1.11681,NA
2020,1,08/01/2020,EURUSD,09:30:00,1.11262,1.11528,NA
2020,1,08/01/2020,EURUSD,11:30:00,1.11214,1.11446,NA
2020,1,08/01/2020,EURUSD,13:30:00,1.1111,1.11303,NA
2020,1,08/01/2020,EURUSD,15:30:00,1.11033,1.11304,NA
2020,1,09/01/2020,EURUSD,09:30:00,1.11057,1.11183,NA
2020,1,09/01/2020,EURUSD,11:30:00,1.10971,1.11114,NA
2020,1,09/01/2020,EURUSD,13:30:00,1.1104,1.1117,NA
2020,1,09/01/2020,EURUSD,15:30:00,1.10934,1.11168,NA
2020,1,10/01/2020,EURUSD,09:30:00,1.10921,1.11082,NA
2020,1,10/01/2020,EURUSD,11:30:00,1.1086,1.10977,NA
2020,1,10/01/2020,EURUSD,13:30:00,1.10905,1.10992,NA
2020,1,10/01/2020,EURUSD,15:30:00,1.10873,1.11285,NA
2020,1,12/01/2020,EURUSD,15:30:00,1.11164,1.11308,NA
2020,1,13/01/2020,EURUSD,09:30:00,1.11202,1.11349,NA
2020,1,13/01/2020,EURUSD,11:30:00,1.1114,1.11217,NA
2020,1,13/01/2020,EURUSD,13:30:00,1.11193,1.11274,NA
2020,1,13/01/2020,EURUSD,15:30:00,1.11179,1.1145,NA
2020,1,14/01/2020,EURUSD,09:30:00,1.11325,1.11423,NA
2020,1,14/01/2020,EURUSD,11:30:00,1.11289,1.11344,NA
2020,1,14/01/2020,EURUSD,13:30:00,1.11061,1.11328,NA
2020,1,14/01/2020,EURUSD,15:30:00,1.11044,1.11368,NA
2020,1,15/01/2020,EURUSD,09:30:00,1.11185,1.11306,NA
2020,1,15/01/2020,EURUSD,11:30:00,1.11259,1.11539,NA
2020,1,15/01/2020,EURUSD,13:30:00,1.11399,1.1151,NA
2020,1,15/01/2020,EURUSD,15:30:00,1.11431,1.11636,NA
2020,1,16/01/2020,EURUSD,09:30:00,1.11463,1.11629,NA
2020,1,16/01/2020,EURUSD,11:30:00,1.11498,1.11626,NA
2020,1,16/01/2020,EURUSD,13:30:00,1.11565,1.11721,NA
2020,1,16/01/2020,EURUSD,15:30:00,1.11285,1.11646,NA
2020,1,17/01/2020,EURUSD,09:30:00,1.11318,1.1137,NA
2020,1,17/01/2020,EURUSD,11:30:00,1.11067,1.11301,NA
2020,1,17/01/2020,EURUSD,13:30:00,1.1103,1.1115,NA
2020,1,17/01/2020,EURUSD,15:30:00,1.10871,1.11056,NA
2020,1,19/01/2020,EURUSD,15:30:00,1.10894,1.11,NA
2020,1,20/01/2020,EURUSD,09:30:00,1.1083,1.10988,NA
2020,1,20/01/2020,EURUSD,11:30:00,1.10842,1.10904,NA
2020,1,20/01/2020,EURUSD,13:30:00,1.10816,1.10871,NA
2020,1,20/01/2020,EURUSD,15:30:00,1.10777,1.10993,NA
2020,1,21/01/2020,EURUSD,09:30:00,1.10858,1.10967,NA
2020,1,21/01/2020,EURUSD,11:30:00,1.10873,1.11105,NA
2020,1,21/01/2020,EURUSD,13:30:00,1.10999,1.11182,NA
2020,1,21/01/2020,EURUSD,15:30:00,1.10759,1.11171,NA
2020,1,22/01/2020,EURUSD,09:30:00,1.10749,1.10862,NA
2020,1,22/01/2020,EURUSD,11:30:00,1.10796,1.1094,NA
2020,1,22/01/2020,EURUSD,13:30:00,1.10776,1.10887,NA
2020,1,22/01/2020,EURUSD,15:30:00,1.10701,1.1099,NA
2020,1,23/01/2020,EURUSD,09:30:00,1.10807,1.10884,NA
2020,1,23/01/2020,EURUSD,11:30:00,1.10804,1.10947,NA
2020,1,23/01/2020,EURUSD,13:30:00,1.10859,1.10947,NA
2020,1,23/01/2020,EURUSD,15:30:00,1.10365,1.11087,NA
2020,1,24/01/2020,EURUSD,09:30:00,1.10429,1.10601,NA
2020,1,24/01/2020,EURUSD,11:30:00,1.10317,1.10517,NA
2020,1,24/01/2020,EURUSD,13:30:00,1.10265,1.10357,NA
2020,1,24/01/2020,EURUSD,15:30:00,1.10209,1.10372,NA
2020,1,26/01/2020,EURUSD,15:30:00,1.1025,1.1035,NA
2020,1,27/01/2020,EURUSD,09:30:00,1.10158,1.10366,NA
2020,1,27/01/2020,EURUSD,11:30:00,1.10173,1.10287,NA
2020,1,27/01/2020,EURUSD,13:30:00,1.10219,1.10262,NA
2020,1,27/01/2020,EURUSD,15:30:00,1.10105,1.10314,NA
2020,1,28/01/2020,EURUSD,09:30:00,1.10127,1.10216,NA
2020,1,28/01/2020,EURUSD,11:30:00,1.10153,1.10227,NA
2020,1,28/01/2020,EURUSD,13:30:00,1.10027,1.10158,NA
2020,1,28/01/2020,EURUSD,15:30:00,1.09981,1.10276,NA
2020,1,29/01/2020,EURUSD,09:30:00,1.09946,1.10064,NA
2020,1,29/01/2020,EURUSD,11:30:00,1.09976,1.1005,NA
2020,1,29/01/2020,EURUSD,13:30:00,1.09942,1.10027,NA
2020,1,29/01/2020,EURUSD,15:30:00,1.09928,1.10199,NA
2020,1,30/01/2020,EURUSD,09:30:00,1.10097,1.10211,NA
2020,1,30/01/2020,EURUSD,11:30:00,1.10128,1.10205,NA
2020,1,30/01/2020,EURUSD,13:30:00,1.10199,1.10324,NA
2020,1,30/01/2020,EURUSD,15:30:00,1.10169,1.1038,NA
2020,1,31/01/2020,EURUSD,09:30:00,1.10221,1.10306,NA
2020,1,31/01/2020,EURUSD,11:30:00,1.10228,1.10335,NA
2020,1,31/01/2020,EURUSD,13:30:00,1.10333,1.10522,NA
2020,1,31/01/2020,EURUSD,15:30:00,1.10467,1.10919,NA
2020,1,02/02/2020,EURUSD,15:30:00,1.10749,1.10926,NA
2020,1,03/02/2020,EURUSD,09:30:00,1.10614,1.10772,NA
2020,1,03/02/2020,EURUSD,11:30:00,1.10606,1.10735,NA
2020,1,03/02/2020,EURUSD,13:30:00,1.10603,1.10674,NA
2020,1,03/02/2020,EURUSD,15:30:00,1.10364,1.10666,NA
2020,1,04/02/2020,EURUSD,09:30:00,1.10489,1.10594,NA
2020,1,04/02/2020,EURUSD,11:30:00,1.10519,1.10591,NA
2020,1,04/02/2020,EURUSD,13:30:00,1.10438,1.10536,NA
2020,1,04/02/2020,EURUSD,15:30:00,1.10335,1.10485,NA
2020,1,05/02/2020,EURUSD,09:30:00,1.10373,1.10471,NA
2020,1,05/02/2020,EURUSD,11:30:00,1.1015,1.10346,NA
2020,1,05/02/2020,EURUSD,13:30:00,1.10154,1.10244,NA
2020,1,05/02/2020,EURUSD,15:30:00,1.09947,1.10142,NA
2020,1,06/02/2020,EURUSD,09:30:00,1.09945,1.10138,NA
2020,1,06/02/2020,EURUSD,11:30:00,1.09969,1.10075,NA
2020,1,06/02/2020,EURUSD,13:30:00,1.09958,1.10028,NA
2020,1,06/02/2020,EURUSD,15:30:00,1.09639,1.10039,NA
2020,1,07/02/2020,EURUSD,09:30:00,1.09587,1.09757,NA
2020,1,07/02/2020,EURUSD,11:30:00,1.09488,1.09601,NA
2020,1,07/02/2020,EURUSD,13:30:00,1.09515,1.09706,NA
2020,1,07/02/2020,EURUSD,15:30:00,1.09422,1.09763,NA
2020,1,09/02/2020,EURUSD,15:30:00,1.09427,1.09571,NA
2020,1,10/02/2020,EURUSD,09:30:00,1.09459,1.09537,NA
2020,1,10/02/2020,EURUSD,11:30:00,1.09453,1.09553,NA
2020,1,10/02/2020,EURUSD,13:30:00,1.09496,1.09522,NA
2020,1,10/02/2020,EURUSD,15:30:00,1.09057,1.09479,NA
2020,1,11/02/2020,EURUSD,09:30:00,1.09068,1.09143,NA
2020,1,11/02/2020,EURUSD,11:30:00,1.09099,1.09204,NA
2020,1,11/02/2020,EURUSD,13:30:00,1.08986,1.0916,NA
2020,1,11/02/2020,EURUSD,15:30:00,1.08913,1.09247,NA
2020,1,12/02/2020,EURUSD,09:30:00,1.09086,1.09267,NA
2020,1,12/02/2020,EURUSD,11:30:00,1.09116,1.09234,NA
2020,1,12/02/2020,EURUSD,13:30:00,1.09105,1.09148,NA
2020,1,12/02/2020,EURUSD,15:30:00,1.08654,1.09122,NA
2020,1,13/02/2020,EURUSD,09:30:00,1.08761,1.08879,NA
2020,1,13/02/2020,EURUSD,11:30:00,1.08671,1.08867,NA
2020,1,13/02/2020,EURUSD,13:30:00,1.08535,1.08705,NA
2020,1,13/02/2020,EURUSD,15:30:00,1.08278,1.08619,NA
2020,1,14/02/2020,EURUSD,09:30:00,1.08345,1.08476,NA
2020,1,14/02/2020,EURUSD,11:30:00,1.08386,1.08504,NA
2020,1,14/02/2020,EURUSD,13:30:00,1.08331,1.08445,NA
2020,1,14/02/2020,EURUSD,15:30:00,1.08301,1.08604,NA
2020,1,16/02/2020,EURUSD,15:30:00,1.08332,1.08425,NA
2020,1,17/02/2020,EURUSD,09:30:00,1.08366,1.08508,NA
2020,1,17/02/2020,EURUSD,11:30:00,1.08431,1.08472,NA
2020,1,17/02/2020,EURUSD,13:30:00,1.08323,1.08409,NA
2020,1,17/02/2020,EURUSD,15:30:00,1.08235,1.08404,NA
2020,1,18/02/2020,EURUSD,09:30:00,1.08255,1.08374,NA
2020,1,18/02/2020,EURUSD,11:30:00,1.08212,1.08352,NA
2020,1,18/02/2020,EURUSD,13:30:00,1.08116,1.08298,NA
2020,1,18/02/2020,EURUSD,15:30:00,1.07864,1.08247,NA
2020,1,19/02/2020,EURUSD,09:30:00,1.07983,1.08079,NA
2020,1,19/02/2020,EURUSD,11:30:00,1.07935,1.08057,NA
2020,1,19/02/2020,EURUSD,13:30:00,1.07858,1.08033,NA
2020,1,19/02/2020,EURUSD,15:30:00,1.07789,1.08137,NA
2020,1,20/02/2020,EURUSD,09:30:00,1.07874,1.08053,NA
2020,1,20/02/2020,EURUSD,11:30:00,1.07908,1.0806,NA
2020,1,20/02/2020,EURUSD,13:30:00,1.07874,1.07932,NA
2020,1,20/02/2020,EURUSD,15:30:00,1.07849,1.08208,NA
2020,1,21/02/2020,EURUSD,09:30:00,1.07924,1.08196,NA
2020,1,21/02/2020,EURUSD,11:30:00,1.07956,1.08147,NA
2020,1,21/02/2020,EURUSD,13:30:00,1.07968,1.08063,NA
2020,1,21/02/2020,EURUSD,15:30:00,1.08022,1.08633,NA
2020,1,23/02/2020,EURUSD,15:30:00,1.08054,1.08418,NA
2020,1,24/02/2020,EURUSD,09:30:00,1.0814,1.08399,NA
2020,1,24/02/2020,EURUSD,11:30:00,1.08136,1.08258,NA
2020,1,24/02/2020,EURUSD,13:30:00,1.08151,1.08271,NA
2020,1,24/02/2020,EURUSD,15:30:00,1.0816,1.08724,NA
2020,1,25/02/2020,EURUSD,09:30:00,1.08496,1.08657,NA
2020,1,25/02/2020,EURUSD,11:30:00,1.08322,1.08562,NA
2020,1,25/02/2020,EURUSD,13:30:00,1.08301,1.08463,NA
2020,1,25/02/2020,EURUSD,15:30:00,1.08321,1.08889,NA
2020,1,26/02/2020,EURUSD,09:30:00,1.08728,1.08969,NA
2020,1,26/02/2020,EURUSD,11:30:00,1.08733,1.08935,NA
2020,1,26/02/2020,EURUSD,13:30:00,1.08675,1.09075,NA
2020,1,26/02/2020,EURUSD,15:30:00,1.08565,1.09167,NA
2020,1,27/02/2020,EURUSD,09:30:00,1.09157,1.09478,NA
2020,1,27/02/2020,EURUSD,11:30:00,1.09324,1.09435,NA
2020,1,27/02/2020,EURUSD,13:30:00,1.09372,1.09654,NA
2020,1,27/02/2020,EURUSD,15:30:00,1.09598,1.10084,NA
2020,1,28/02/2020,EURUSD,09:30:00,1.09911,1.10486,NA
2020,1,28/02/2020,EURUSD,11:30:00,1.10159,1.10524,NA
2020,1,28/02/2020,EURUSD,13:30:00,1.097,1.10109,NA
2020,1,28/02/2020,EURUSD,15:30:00,1.09515,1.10379,NA
2020,1,01/03/2020,EURUSD,15:30:00,1.10402,1.10725,NA
2020,1,02/03/2020,EURUSD,09:30:00,1.10618,1.10916,NA
2020,1,02/03/2020,EURUSD,11:30:00,1.10749,1.10963,NA
2020,1,02/03/2020,EURUSD,13:30:00,1.1091,1.11306,NA
2020,1,02/03/2020,EURUSD,15:30:00,1.11087,1.11848,NA
2020,1,03/03/2020,EURUSD,09:30:00,1.11016,1.11312,NA
2020,1,03/03/2020,EURUSD,11:30:00,1.11085,1.11387,NA
2020,1,03/03/2020,EURUSD,13:30:00,1.10976,1.11328,NA
2020,1,03/03/2020,EURUSD,15:30:00,1.10962,1.12115,NA
2020,1,04/03/2020,EURUSD,09:30:00,1.11487,1.11864,NA
2020,1,04/03/2020,EURUSD,11:30:00,1.11367,1.11658,NA
2020,1,04/03/2020,EURUSD,13:30:00,1.11098,1.11533,NA
2020,1,04/03/2020,EURUSD,15:30:00,1.10965,1.11446,NA
2020,1,05/03/2020,EURUSD,09:30:00,1.11197,1.1159,NA
2020,1,05/03/2020,EURUSD,11:30:00,1.1156,1.1177,NA
2020,1,05/03/2020,EURUSD,13:30:00,1.1167,1.12007,NA
2020,1,05/03/2020,EURUSD,15:30:00,1.11673,1.12488,NA
2020,1,06/03/2020,EURUSD,09:30:00,1.12275,1.12775,NA
2020,1,06/03/2020,EURUSD,11:30:00,1.128,1.13364,NA
2020,1,06/03/2020,EURUSD,13:30:00,1.13061,1.13406,NA
2020,1,06/03/2020,EURUSD,15:30:00,1.1288,1.13542,NA
2020,1,08/03/2020,EURUSD,15:30:00,1.13395,1.149,NA
2020,1,09/03/2020,EURUSD,09:30:00,1.13654,1.14747,NA
2020,1,09/03/2020,EURUSD,11:30:00,1.13677,1.1437,NA
2020,1,09/03/2020,EURUSD,13:30:00,1.14048,1.14702,NA
2020,1,09/03/2020,EURUSD,15:30:00,1.13382,1.14835,NA
2020,1,10/03/2020,EURUSD,09:30:00,1.13446,1.14013,NA
2020,1,10/03/2020,EURUSD,11:30:00,1.13365,1.13663,NA
2020,1,10/03/2020,EURUSD,13:30:00,1.13513,1.13936,NA
2020,1,10/03/2020,EURUSD,15:30:00,1.12791,1.13854,NA
2020,1,11/03/2020,EURUSD,09:30:00,1.13115,1.135,NA
2020,1,11/03/2020,EURUSD,11:30:00,1.13027,1.13343,NA
2020,1,11/03/2020,EURUSD,13:30:00,1.13243,1.13518,NA
2020,1,11/03/2020,EURUSD,15:30:00,1.12504,1.13495,NA
2020,1,12/03/2020,EURUSD,09:30:00,1.12542,1.1321,NA
2020,1,12/03/2020,EURUSD,11:30:00,1.12172,1.12668,NA
2020,1,12/03/2020,EURUSD,13:30:00,1.1199,1.13009,NA
2020,1,12/03/2020,EURUSD,15:30:00,1.10558,1.12451,NA
2020,1,13/03/2020,EURUSD,09:30:00,1.11629,1.12131,NA
2020,1,13/03/2020,EURUSD,11:30:00,1.11488,1.11873,NA
2020,1,13/03/2020,EURUSD,13:30:00,1.11038,1.11859,NA
2020,1,13/03/2020,EURUSD,15:30:00,1.10546,1.11332,NA
2020,1,15/03/2020,EURUSD,15:30:00,1.10894,1.12005,NA
2020,1,16/03/2020,EURUSD,09:30:00,1.11302,1.12361,NA
2020,1,16/03/2020,EURUSD,11:30:00,1.11433,1.12107,NA
2020,1,16/03/2020,EURUSD,13:30:00,1.11261,1.12,NA
2020,1,16/03/2020,EURUSD,15:30:00,1.10946,1.11846,NA
2020,1,17/03/2020,EURUSD,09:30:00,1.10954,1.11457,NA
2020,1,17/03/2020,EURUSD,11:30:00,1.10035,1.11192,NA
2020,1,17/03/2020,EURUSD,13:30:00,1.09734,1.10322,NA
2020,1,17/03/2020,EURUSD,15:30:00,1.0956,1.10436,NA
2020,1,18/03/2020,EURUSD,09:30:00,1.09565,1.10105,NA
2020,1,18/03/2020,EURUSD,11:30:00,1.09736,1.10171,NA
2020,1,18/03/2020,EURUSD,13:30:00,1.09217,1.09864,NA
2020,1,18/03/2020,EURUSD,15:30:00,1.08079,1.09667,NA
2020,1,19/03/2020,EURUSD,09:30:00,1.0817,1.08885,NA
2020,1,19/03/2020,EURUSD,11:30:00,1.0753,1.08626,NA
2020,1,19/03/2020,EURUSD,13:30:00,1.07265,1.08296,NA
2020,1,19/03/2020,EURUSD,15:30:00,1.06535,1.08153,NA
2020,1,20/03/2020,EURUSD,09:30:00,1.07615,1.08265,NA
2020,1,20/03/2020,EURUSD,11:30:00,1.06974,1.07623,NA
2020,1,20/03/2020,EURUSD,13:30:00,1.06781,1.07446,NA
2020,1,20/03/2020,EURUSD,15:30:00,1.06378,1.07476,NA
2020,1,22/03/2020,EURUSD,15:30:00,1.06374,1.07678,NA
2020,1,23/03/2020,EURUSD,09:30:00,1.06852,1.07308,NA
2020,1,23/03/2020,EURUSD,11:30:00,1.06673,1.06997,NA
2020,1,23/03/2020,EURUSD,13:30:00,1.06669,1.08,NA
2020,1,23/03/2020,EURUSD,15:30:00,1.0721,1.08631,NA
2020,1,24/03/2020,EURUSD,09:30:00,1.08084,1.0846,NA
2020,1,24/03/2020,EURUSD,11:30:00,1.08234,1.0888,NA
2020,1,24/03/2020,EURUSD,13:30:00,1.08142,1.08751,NA
2020,1,24/03/2020,EURUSD,15:30:00,1.07467,1.08358,NA
2020,1,25/03/2020,EURUSD,09:30:00,1.0794,1.08458,NA
2020,1,25/03/2020,EURUSD,11:30:00,1.07996,1.0848,NA
2020,1,25/03/2020,EURUSD,13:30:00,1.08028,1.08296,NA
2020,1,25/03/2020,EURUSD,15:30:00,1.07875,1.09309,NA
2020,1,26/03/2020,EURUSD,09:30:00,1.09038,1.09464,NA
2020,1,26/03/2020,EURUSD,11:30:00,1.09277,1.09779,NA
2020,1,26/03/2020,EURUSD,13:30:00,1.09292,1.09896,NA
2020,1,26/03/2020,EURUSD,15:30:00,1.09512,1.10878,NA
2020,1,27/03/2020,EURUSD,09:30:00,1.09934,1.10401,NA
2020,1,27/03/2020,EURUSD,11:30:00,1.09915,1.10306,NA
2020,1,27/03/2020,EURUSD,13:30:00,1.09623,1.10298,NA
2020,1,27/03/2020,EURUSD,15:30:00,1.09555,1.11454,NA
2020,1,29/03/2020,EURUSD,15:30:00,1.10691,1.11394,NA
2020,1,30/03/2020,EURUSD,09:30:00,1.10608,1.10869,NA
2020,1,30/03/2020,EURUSD,11:30:00,1.1056,1.10955,NA
2020,1,30/03/2020,EURUSD,13:30:00,1.10271,1.10713,NA
2020,1,30/03/2020,EURUSD,15:30:00,1.10112,1.10549,NA
2020,1,16/03/2020,EVENTIM,15:30:00,30.178,30.178,NA
2020,1,17/03/2020,EVENTIM,09:30:00,30.762,30.762,NA
2020,1,13/02/2020,EVT,09:30:00,26.15,26.15,NA
2020,1,13/02/2020,EVT,15:30:00,26.12,26.12,NA
2020,1,17/02/2020,EVT,13:30:00,26.33,26.34,NA
2020,1,17/02/2020,EVT,15:30:00,26.34,26.38,NA
2020,1,25/02/2020,EVT,15:30:00,22.89,22.89,NA
2020,1,23/03/2020,EVT,15:30:00,18.98,18.98,NA
2020,1,03/01/2020,EXXM,15:30:00,70.37,70.85,NA
2020,1,06/01/2020,EXXM,15:30:00,70.85,70.85,NA
2020,1,09/01/2020,EXXM,15:30:00,69.52,69.52,NA
2020,1,10/01/2020,EXXM,15:30:00,69.6,69.6,NA
2020,1,30/01/2020,EXXM,15:30:00,63.63,63.63,NA
2020,1,24/02/2020,EXXM,15:30:00,57.22,57.22,NA
2020,1,06/01/2020,FACEBOOK,15:30:00,210.955,210.955,NA
2020,1,07/01/2020,FACEBOOK,15:30:00,213.365,213.365,NA
2020,1,22/01/2020,FACEBOOK,15:30:00,222.165,222.165,NA
2020,1,24/02/2020,FACEBOOK,15:30:00,200.5,202.21,NA
2020,1,25/02/2020,FACEBOOK,15:30:00,199.375,200.985,NA
2020,1,05/03/2020,FACEBOOK,15:30:00,187.155,187.155,NA
2020,1,12/03/2020,FACEBOOK,15:30:00,159.515,166.375,NA
2020,1,16/03/2020,FACEBOOK,15:30:00,146.96,153.935,NA
2020,1,24/03/2020,FACEBOOK,15:30:00,158.28,158.28,NA
2020,1,25/03/2020,FACEBOOK,15:30:00,158.42,158.42,NA
2020,1,26/03/2020,FACEBOOK,15:30:00,159.825,160.345,NA
2020,1,30/03/2020,FACEBOOK,15:30:00,160.555,160.555,NA
2020,1,07/01/2020,FGBLMAR20,13:30:00,172.23,172.23,NA
2020,1,09/01/2020,FGBLMAR20,15:30:00,171.38,171.38,NA
2020,1,13/01/2020,FGBLMAR20,15:30:00,170.86,170.86,NA
2020,1,17/01/2020,FGBLMAR20,13:30:00,171.71,171.71,NA
2020,1,20/01/2020,FGBLMAR20,15:30:00,171.64,171.64,NA
2020,1,24/01/2020,FGBLMAR20,09:30:00,172.8,172.8,NA
2020,1,24/01/2020,FGBLMAR20,15:30:00,173.4,173.53,NA
2020,1,26/01/2020,FGBLMAR20,15:30:00,173.5,173.775,NA
2020,1,27/01/2020,FGBLMAR20,09:30:00,173.72,173.79,NA
2020,1,27/01/2020,FGBLMAR20,11:30:00,173.91,173.91,NA
2020,1,27/01/2020,FGBLMAR20,15:30:00,174.05,174.23,NA
2020,1,28/01/2020,FGBLMAR20,09:30:00,174.24,174.39,NA
2020,1,28/01/2020,FGBLMAR20,11:30:00,174.19,174.33,NA
2020,1,28/01/2020,FGBLMAR20,13:30:00,173.94,174.22,NA
2020,1,28/01/2020,FGBLMAR20,15:30:00,173.76,173.76,NA
2020,1,29/01/2020,FGBLMAR20,11:30:00,173.89,173.91,NA
2020,1,29/01/2020,FGBLMAR20,15:30:00,173.95,174.49,NA
2020,1,30/01/2020,FGBLMAR20,09:30:00,174.32,174.56,NA
2020,1,30/01/2020,FGBLMAR20,11:30:00,174.41,174.46,NA
2020,1,30/01/2020,FGBLMAR20,13:30:00,174.38,174.38,NA
2020,1,30/01/2020,FGBLMAR20,15:30:00,174.215,174.59,NA
2020,1,31/01/2020,FGBLMAR20,09:30:00,174.38,174.38,NA
2020,1,31/01/2020,FGBLMAR20,11:30:00,174.6,174.66,NA
2020,1,31/01/2020,FGBLMAR20,13:30:00,174.61,174.71,NA
2020,1,31/01/2020,FGBLMAR20,15:30:00,174.72,175.22,NA
2020,1,02/02/2020,FGBLMAR20,15:30:00,174.9,175.01,NA
2020,1,03/02/2020,FGBLMAR20,09:30:00,174.78,174.84,NA
2020,1,03/02/2020,FGBLMAR20,11:30:00,174.94,175.03,NA
2020,1,03/02/2020,FGBLMAR20,15:30:00,174.7,175.09,NA
2020,1,04/02/2020,FGBLMAR20,09:30:00,174.5,174.64,NA
2020,1,04/02/2020,FGBLMAR20,11:30:00,174.42,174.5,NA
2020,1,05/02/2020,FGBLMAR20,09:30:00,173.96,174.25,NA
2020,1,06/02/2020,FGBLMAR20,15:30:00,173.86,173.86,NA
2020,1,07/02/2020,FGBLMAR20,09:30:00,174.19,174.19,NA
2020,1,10/02/2020,FGBLMAR20,11:30:00,174.46,174.48,NA
2020,1,10/02/2020,FGBLMAR20,13:30:00,174.37,174.37,NA
2020,1,10/02/2020,FGBLMAR20,15:30:00,174.44,174.59,NA
2020,1,13/02/2020,FGBLMAR20,11:30:00,174.5,174.59,NA
2020,1,13/02/2020,FGBLMAR20,15:30:00,174.13,174.24,NA
2020,1,14/02/2020,FGBLMAR20,09:30:00,174.37,174.37,NA
2020,1,14/02/2020,FGBLMAR20,13:30:00,174.32,174.32,NA
2020,1,14/02/2020,FGBLMAR20,15:30:00,174.45,174.54,NA
2020,1,17/02/2020,FGBLMAR20,15:30:00,174.39,174.79,NA
2020,1,18/02/2020,FGBLMAR20,09:30:00,174.78,174.9,NA
2020,1,18/02/2020,FGBLMAR20,11:30:00,174.66,174.7,NA
2020,1,18/02/2020,FGBLMAR20,15:30:00,174.42,174.5,NA
2020,1,19/02/2020,FGBLMAR20,11:30:00,174.73,174.73,NA
2020,1,19/02/2020,FGBLMAR20,13:30:00,174.64,174.64,NA
2020,1,19/02/2020,FGBLMAR20,15:30:00,174.63,174.79,NA
2020,1,20/02/2020,FGBLMAR20,09:30:00,174.72,174.89,NA
2020,1,20/02/2020,FGBLMAR20,13:30:00,174.86,175.09,NA
2020,1,20/02/2020,FGBLMAR20,15:30:00,174.8,175.26,NA
2020,1,21/02/2020,FGBLMAR20,09:30:00,175.04,175.35,NA
2020,1,21/02/2020,FGBLMAR20,11:30:00,175.02,175.15,NA
2020,1,21/02/2020,FGBLMAR20,13:30:00,174.9,174.9,NA
2020,1,21/02/2020,FGBLMAR20,15:30:00,174.99,175.14,NA
2020,1,23/02/2020,FGBLMAR20,15:30:00,175.15,175.39,NA
2020,1,24/02/2020,FGBLMAR20,09:30:00,175.24,175.85,NA
2020,1,24/02/2020,FGBLMAR20,13:30:00,175.56,175.56,NA
2020,1,24/02/2020,FGBLMAR20,15:30:00,175.23,175.56,NA
2020,1,25/02/2020,FGBLMAR20,09:30:00,175.38,175.77,NA
2020,1,25/02/2020,FGBLMAR20,11:30:00,175.72,175.96,NA
2020,1,25/02/2020,FGBLMAR20,13:30:00,175.8,175.89,NA
2020,1,25/02/2020,FGBLMAR20,15:30:00,175.65,176.2,NA
2020,1,26/02/2020,FGBLMAR20,09:30:00,175.99,176.29,NA
2020,1,26/02/2020,FGBLMAR20,11:30:00,175.9,176.2,NA
2020,1,26/02/2020,FGBLMAR20,13:30:00,175.39,175.76,NA
2020,1,26/02/2020,FGBLMAR20,15:30:00,175.76,176.26,NA
2020,1,27/02/2020,FGBLMAR20,09:30:00,175.95,176.13,NA
2020,1,27/02/2020,FGBLMAR20,13:30:00,176.16,176.51,NA
2020,1,27/02/2020,FGBLMAR20,15:30:00,176.29,176.93,NA
2020,1,28/02/2020,FGBLMAR20,09:30:00,177.16,177.37,NA
2020,1,28/02/2020,FGBLMAR20,13:30:00,177.27,177.44,NA
2020,1,28/02/2020,FGBLMAR20,15:30:00,177.33,177.7,NA
2020,1,01/03/2020,FGBLMAR20,15:30:00,177.5,177.76,NA
2020,1,02/03/2020,FGBLMAR20,09:30:00,177.48,177.65,NA
2020,1,02/03/2020,FGBLMAR20,11:30:00,177.8,178.37,NA
2020,1,02/03/2020,FGBLMAR20,13:30:00,178.15,178.37,NA
2020,1,02/03/2020,FGBLMAR20,15:30:00,177.65,178.14,NA
2020,1,03/03/2020,FGBLMAR20,11:30:00,177.03,177.03,NA
2020,1,03/03/2020,FGBLMAR20,13:30:00,177.2,177.2,NA
2020,1,03/03/2020,FGBLMAR20,15:30:00,177.61,178.32,NA
2020,1,04/03/2020,FGBLMAR20,09:30:00,177.91,177.91,NA
2020,1,04/03/2020,FGBLMAR20,13:30:00,177.72,177.72,NA
2020,1,04/03/2020,FGBLMAR20,15:30:00,177.65,177.93,NA
2020,1,05/03/2020,FGBLMAR20,09:30:00,177.69,177.78,NA
2020,1,05/03/2020,FGBLMAR20,11:30:00,177.78,178.05,NA
2020,1,05/03/2020,FGBLMAR20,15:30:00,178.29,178.73,NA
2020,1,03/01/2020,FIAT,09:30:00,13.07,13.07,NA
2020,1,13/03/2020,FIAT,15:30:00,8.6,8.65,NA
2020,1,04/02/2020,FR40,15:30:00,5925.3,5925.3,NA
2020,1,06/02/2020,FR40,09:30:00,6025,6025,NA
2020,1,10/02/2020,FR40,15:30:00,6058.58,6058.58,NA
2020,1,11/02/2020,FR40,09:30:00,6038.55,6038.55,NA
2020,1,24/02/2020,FR40,15:30:00,5777.57,5777.57,NA
2020,1,26/02/2020,FR40,11:30:00,5595.75,5599.25,NA
2020,1,27/02/2020,FR40,09:30:00,5573.71,5574.21,NA
2020,1,02/03/2020,FR40,13:30:00,5219.28,5219.28,NA
2020,1,30/01/2020,FRESENIUS,11:30:00,47.508,47.508,NA
2020,1,04/02/2020,FRESENIUS,11:30:00,46.762,46.762,NA
2020,1,09/03/2020,FRESENIUS,11:30:00,38.487,38.487,NA
2020,1,09/03/2020,FRESENIUS,15:30:00,37.388,37.388,NA
2020,1,12/03/2020,FRESENIUS,15:30:00,31.802,31.802,NA
2020,1,20/03/2020,FRESENIUS,11:30:00,28.542,28.542,NA
2020,1,26/03/2020,FRESENIUS,09:30:00,33.893,34.167,NA
2020,1,26/03/2020,FRESENIUS,13:30:00,34.152,34.217,NA
2020,1,26/03/2020,FRESENIUS,15:30:00,33.973,34.633,NA
2020,1,25/03/2020,FSOLAR,15:30:00,36.57,36.57,NA
2020,1,26/03/2020,FSOLAR,15:30:00,37.63,37.63,NA
2020,1,06/01/2020,FUCHS,15:30:00,44.762,44.762,NA
2020,1,25/02/2020,FUCHS,11:30:00,37.738,37.738,NA
2020,1,31/01/2020,GB100,15:30:00,7255.42,7270.92,NA
2020,1,03/02/2020,GB100,09:30:00,7302.51,7302.51,NA
2020,1,03/02/2020,GB100,11:30:00,7308.99,7329.96,NA
2020,1,03/02/2020,GB100,15:30:00,7318.94,7348.47,NA
2020,1,04/02/2020,GB100,09:30:00,7436.57,7436.57,NA
2020,1,04/02/2020,GB100,11:30:00,7431,7431,NA
2020,1,04/02/2020,GB100,15:30:00,7428.62,7433.64,NA
2020,1,05/02/2020,GB100,09:30:00,7479.21,7494.59,NA
2020,1,05/02/2020,GB100,11:30:00,7494.31,7502.75,NA
2020,1,05/02/2020,GB100,15:30:00,7484.75,7488.55,NA
2020,1,06/02/2020,GB100,11:30:00,7500.4,7500.4,NA
2020,1,10/02/2020,GB100,15:30:00,7443.68,7444.98,NA
2020,1,01/01/2020,GBPAUD,15:30:00,1.88485,1.89107,NA
2020,1,02/01/2020,GBPAUD,09:30:00,1.8887,1.88899,NA
2020,1,02/01/2020,GBPAUD,11:30:00,1.88866,1.88946,NA
2020,1,02/01/2020,GBPAUD,13:30:00,1.88699,1.89075,NA
2020,1,02/01/2020,GBPAUD,15:30:00,1.8823,1.8823,NA
2020,1,03/01/2020,GBPAUD,09:30:00,1.8824,1.8824,NA
2020,1,03/01/2020,GBPAUD,11:30:00,1.88459,1.88459,NA
2020,1,06/01/2020,GBPAUD,09:30:00,1.88638,1.88827,NA
2020,1,06/01/2020,GBPAUD,11:30:00,1.88987,1.89461,NA
2020,1,06/01/2020,GBPAUD,13:30:00,1.89105,1.89491,NA
2020,1,06/01/2020,GBPAUD,15:30:00,1.89194,1.90279,NA
2020,1,07/01/2020,GBPAUD,09:30:00,1.90622,1.91299,NA
2020,1,07/01/2020,GBPAUD,11:30:00,1.91118,1.9149,NA
2020,1,07/01/2020,GBPAUD,13:30:00,1.90706,1.91235,NA
2020,1,07/01/2020,GBPAUD,15:30:00,1.90902,1.91428,NA
2020,1,08/01/2020,GBPAUD,09:30:00,1.91361,1.91535,NA
2020,1,08/01/2020,GBPAUD,13:30:00,1.9117,1.9117,NA
2020,1,08/01/2020,GBPAUD,15:30:00,1.90615,1.9148,NA
2020,1,09/01/2020,GBPAUD,09:30:00,1.90894,1.90894,NA
2020,1,09/01/2020,GBPAUD,11:30:00,1.89922,1.90455,NA
2020,1,09/01/2020,GBPAUD,13:30:00,1.898,1.89929,NA
2020,1,09/01/2020,GBPAUD,15:30:00,1.90094,1.9074,NA
2020,1,10/01/2020,GBPAUD,09:30:00,1.89908,1.89908,NA
2020,1,10/01/2020,GBPAUD,11:30:00,1.89807,1.89807,NA
2020,1,10/01/2020,GBPAUD,15:30:00,1.88999,1.89841,NA
2020,1,12/01/2020,GBPAUD,15:30:00,1.8829,1.88937,NA
2020,1,13/01/2020,GBPAUD,09:30:00,1.88117,1.88117,NA
2020,1,13/01/2020,GBPAUD,11:30:00,1.88191,1.88191,NA
2020,1,13/01/2020,GBPAUD,15:30:00,1.8814,1.88427,NA
2020,1,14/01/2020,GBPAUD,09:30:00,1.8772,1.8772,NA
2020,1,14/01/2020,GBPAUD,11:30:00,1.88051,1.88051,NA
2020,1,14/01/2020,GBPAUD,15:30:00,1.88445,1.88938,NA
2020,1,15/01/2020,GBPAUD,09:30:00,1.89019,1.89019,NA
2020,1,15/01/2020,GBPAUD,11:30:00,1.88543,1.88543,NA
2020,1,15/01/2020,GBPAUD,15:30:00,1.88474,1.88499,NA
2020,1,16/01/2020,GBPAUD,09:30:00,1.88848,1.88848,NA
2020,1,16/01/2020,GBPAUD,15:30:00,1.8923,1.89664,NA
2020,1,17/01/2020,GBPAUD,09:30:00,1.89696,1.89913,NA
2020,1,17/01/2020,GBPAUD,11:30:00,1.89033,1.89068,NA
2020,1,19/01/2020,GBPAUD,15:30:00,1.88723,1.88859,NA
2020,1,20/01/2020,GBPAUD,11:30:00,1.88921,1.89221,NA
2020,1,20/01/2020,GBPAUD,15:30:00,1.89465,1.8957,NA
2020,1,21/01/2020,GBPAUD,09:30:00,1.89859,1.89859,NA
2020,1,21/01/2020,GBPAUD,11:30:00,1.90052,1.90057,NA
2020,1,21/01/2020,GBPAUD,15:30:00,1.90624,1.90996,NA
2020,1,22/01/2020,GBPAUD,09:30:00,1.90828,1.90828,NA
2020,1,22/01/2020,GBPAUD,11:30:00,1.91092,1.91092,NA
2020,1,22/01/2020,GBPAUD,13:30:00,1.9148,1.91673,NA
2020,1,22/01/2020,GBPAUD,15:30:00,1.91186,1.92235,NA
2020,1,23/01/2020,GBPAUD,09:30:00,1.91002,1.91062,NA
2020,1,23/01/2020,GBPAUD,15:30:00,1.91202,1.91991,NA
2020,1,24/01/2020,GBPAUD,09:30:00,1.91934,1.91934,NA
2020,1,24/01/2020,GBPAUD,11:30:00,1.90973,1.92189,NA
2020,1,24/01/2020,GBPAUD,15:30:00,1.91321,1.91707,NA
2020,1,26/01/2020,GBPAUD,15:30:00,1.9195,1.92305,NA
2020,1,27/01/2020,GBPAUD,09:30:00,1.92459,1.92751,NA
2020,1,27/01/2020,GBPAUD,11:30:00,1.93273,1.93273,NA
2020,1,27/01/2020,GBPAUD,13:30:00,1.9308,1.9308,NA
2020,1,27/01/2020,GBPAUD,15:30:00,1.93168,1.93449,NA
2020,1,28/01/2020,GBPAUD,13:30:00,1.92663,1.92769,NA
2020,1,28/01/2020,GBPAUD,15:30:00,1.92189,1.92785,NA
2020,1,29/01/2020,GBPAUD,09:30:00,1.92503,1.92818,NA
2020,1,29/01/2020,GBPAUD,11:30:00,1.92818,1.92818,NA
2020,1,29/01/2020,GBPAUD,13:30:00,1.92783,1.92891,NA
2020,1,29/01/2020,GBPAUD,15:30:00,1.92833,1.93157,NA
2020,1,30/01/2020,GBPAUD,09:30:00,1.9287,1.93364,NA
2020,1,30/01/2020,GBPAUD,11:30:00,1.93367,1.93682,NA
2020,1,30/01/2020,GBPAUD,13:30:00,1.93654,1.95022,NA
2020,1,30/01/2020,GBPAUD,15:30:00,1.94682,1.95415,NA
2020,1,31/01/2020,GBPAUD,09:30:00,1.95743,1.9608,NA
2020,1,31/01/2020,GBPAUD,11:30:00,1.9582,1.96191,NA
2020,1,31/01/2020,GBPAUD,13:30:00,1.95952,1.96002,NA
2020,1,31/01/2020,GBPAUD,15:30:00,1.96089,1.97359,NA
2020,1,02/02/2020,GBPAUD,15:30:00,1.96131,1.97097,NA
2020,1,03/02/2020,GBPAUD,09:30:00,1.9603,1.9637,NA
2020,1,03/02/2020,GBPAUD,11:30:00,1.95073,1.95288,NA
2020,1,03/02/2020,GBPAUD,13:30:00,1.94766,1.94889,NA
2020,1,03/02/2020,GBPAUD,15:30:00,1.93102,1.94688,NA
2020,1,04/02/2020,GBPAUD,09:30:00,1.92719,1.93512,NA
2020,1,04/02/2020,GBPAUD,11:30:00,1.93876,1.94138,NA
2020,1,04/02/2020,GBPAUD,15:30:00,1.93707,1.93707,NA
2020,1,05/02/2020,GBPAUD,09:30:00,1.92748,1.92757,NA
2020,1,05/02/2020,GBPAUD,13:30:00,1.9288,1.93045,NA
2020,1,05/02/2020,GBPAUD,15:30:00,1.91978,1.92801,NA
2020,1,06/02/2020,GBPAUD,13:30:00,1.91979,1.92076,NA
2020,1,06/02/2020,GBPAUD,15:30:00,1.92059,1.92598,NA
2020,1,07/02/2020,GBPAUD,09:30:00,1.92947,1.9298,NA
2020,1,07/02/2020,GBPAUD,11:30:00,1.93359,1.93751,NA
2020,1,07/02/2020,GBPAUD,13:30:00,1.93685,1.93878,NA
2020,1,07/02/2020,GBPAUD,15:30:00,1.9295,1.93897,NA
2020,1,10/02/2020,GBPAUD,13:30:00,1.93442,1.93451,NA
2020,1,10/02/2020,GBPAUD,15:30:00,1.92237,1.93604,NA
2020,1,11/02/2020,GBPAUD,09:30:00,1.92291,1.92719,NA
2020,1,11/02/2020,GBPAUD,11:30:00,1.92702,1.93005,NA
2020,1,11/02/2020,GBPAUD,13:30:00,1.92767,1.92773,NA
2020,1,11/02/2020,GBPAUD,15:30:00,1.92571,1.93193,NA
2020,1,12/02/2020,GBPAUD,11:30:00,1.92599,1.92599,NA
2020,1,12/02/2020,GBPAUD,15:30:00,1.92224,1.92397,NA
2020,1,13/02/2020,GBPAUD,09:30:00,1.92869,1.92869,NA
2020,1,13/02/2020,GBPAUD,11:30:00,1.92805,1.92924,NA
2020,1,13/02/2020,GBPAUD,13:30:00,1.93511,1.93771,NA
2020,1,13/02/2020,GBPAUD,15:30:00,1.93402,1.94451,NA
2020,1,14/02/2020,GBPAUD,09:30:00,1.93986,1.94002,NA
2020,1,14/02/2020,GBPAUD,11:30:00,1.93938,1.93938,NA
2020,1,14/02/2020,GBPAUD,13:30:00,1.93908,1.94166,NA
2020,1,14/02/2020,GBPAUD,15:30:00,1.93786,1.94438,NA
2020,1,16/02/2020,GBPAUD,15:30:00,1.93861,1.94039,NA
2020,1,17/02/2020,GBPAUD,11:30:00,1.93845,1.93845,NA
2020,1,17/02/2020,GBPAUD,13:30:00,1.93642,1.93724,NA
2020,1,17/02/2020,GBPAUD,15:30:00,1.9352,1.94444,NA
2020,1,18/02/2020,GBPAUD,09:30:00,1.94217,1.94677,NA
2020,1,18/02/2020,GBPAUD,11:30:00,1.94508,1.94777,NA
2020,1,18/02/2020,GBPAUD,13:30:00,1.95124,1.95174,NA
2020,1,18/02/2020,GBPAUD,15:30:00,1.946,1.94648,NA
2020,1,19/02/2020,GBPAUD,15:30:00,1.93489,1.94259,NA
2020,1,20/02/2020,GBPAUD,09:30:00,1.94207,1.94877,NA
2020,1,20/02/2020,GBPAUD,11:30:00,1.94814,1.94814,NA
2020,1,20/02/2020,GBPAUD,15:30:00,1.94192,1.95431,NA
2020,1,21/02/2020,GBPAUD,09:30:00,1.95427,1.95855,NA
2020,1,21/02/2020,GBPAUD,11:30:00,1.95799,1.96057,NA
2020,1,21/02/2020,GBPAUD,13:30:00,1.95894,1.96199,NA
2020,1,21/02/2020,GBPAUD,15:30:00,1.95628,1.9612,NA
2020,1,23/02/2020,GBPAUD,15:30:00,1.95742,1.96457,NA
2020,1,24/02/2020,GBPAUD,11:30:00,1.95778,1.95778,NA
2020,1,24/02/2020,GBPAUD,15:30:00,1.95305,1.95638,NA
2020,1,25/02/2020,GBPAUD,09:30:00,1.9638,1.96624,NA
2020,1,25/02/2020,GBPAUD,11:30:00,1.9652,1.96878,NA
2020,1,25/02/2020,GBPAUD,13:30:00,1.96487,1.96487,NA
2020,1,25/02/2020,GBPAUD,15:30:00,1.96824,1.974,NA
2020,1,26/02/2020,GBPAUD,09:30:00,1.97512,1.97512,NA
2020,1,26/02/2020,GBPAUD,11:30:00,1.96733,1.97076,NA
2020,1,26/02/2020,GBPAUD,15:30:00,1.96559,1.972,NA
2020,1,27/02/2020,GBPAUD,11:30:00,1.96285,1.96285,NA
2020,1,27/02/2020,GBPAUD,15:30:00,1.95583,1.97485,NA
2020,1,28/02/2020,GBPAUD,09:30:00,1.97267,1.97267,NA
2020,1,28/02/2020,GBPAUD,11:30:00,1.97592,1.97876,NA
2020,1,28/02/2020,GBPAUD,13:30:00,1.97854,1.98008,NA
2020,1,28/02/2020,GBPAUD,15:30:00,1.96568,1.98327,NA
2020,1,01/03/2020,GBPAUD,15:30:00,1.95862,1.95862,NA
2020,1,02/03/2020,GBPAUD,09:30:00,1.9464,1.95451,NA
2020,1,02/03/2020,GBPAUD,13:30:00,1.95557,1.95846,NA
2020,1,02/03/2020,GBPAUD,15:30:00,1.94867,1.96337,NA
2020,1,03/03/2020,GBPAUD,09:30:00,1.95249,1.95249,NA
2020,1,03/03/2020,GBPAUD,13:30:00,1.94472,1.94472,NA
2020,1,03/03/2020,GBPAUD,15:30:00,1.93401,1.94294,NA
2020,1,04/03/2020,GBPAUD,11:30:00,1.93352,1.93352,NA
2020,1,04/03/2020,GBPAUD,15:30:00,1.93644,1.94511,NA
2020,1,05/03/2020,GBPAUD,09:30:00,1.94238,1.94238,NA
2020,1,05/03/2020,GBPAUD,11:30:00,1.95016,1.95016,NA
2020,1,05/03/2020,GBPAUD,15:30:00,1.96017,1.96513,NA
2020,1,06/03/2020,GBPAUD,09:30:00,1.95334,1.95662,NA
2020,1,06/03/2020,GBPAUD,11:30:00,1.95553,1.95706,NA
2020,1,06/03/2020,GBPAUD,13:30:00,1.96177,1.96177,NA
2020,1,06/03/2020,GBPAUD,15:30:00,1.96158,1.9674,NA
2020,1,08/03/2020,GBPAUD,15:30:00,1.97759,1.98325,NA
2020,1,09/03/2020,GBPAUD,11:30:00,1.98286,1.98286,NA
2020,1,09/03/2020,GBPAUD,15:30:00,1.97697,1.99413,NA
2020,1,10/03/2020,GBPAUD,15:30:00,1.99346,1.99766,NA
2020,1,12/03/2020,GBPAUD,11:30:00,1.99503,1.99776,NA
2020,1,12/03/2020,GBPAUD,13:30:00,1.99522,1.99818,NA
2020,1,12/03/2020,GBPAUD,15:30:00,1.99856,2.00589,NA
2020,1,13/03/2020,GBPAUD,09:30:00,2.00212,2.00334,NA
2020,1,13/03/2020,GBPAUD,13:30:00,1.98927,1.98927,NA
2020,1,13/03/2020,GBPAUD,15:30:00,1.99678,2.00202,NA
2020,1,15/03/2020,GBPAUD,15:30:00,1.99245,2.00793,NA
2020,1,16/03/2020,GBPAUD,09:30:00,1.99596,2.00057,NA
2020,1,16/03/2020,GBPAUD,11:30:00,1.99062,1.99253,NA
2020,1,16/03/2020,GBPAUD,15:30:00,1.99396,2.01039,NA
2020,1,17/03/2020,GBPAUD,09:30:00,2.00507,2.00654,NA
2020,1,17/03/2020,GBPAUD,15:30:00,2.00609,2.01847,NA
2020,1,18/03/2020,GBPAUD,11:30:00,2.0226,2.02415,NA
2020,1,18/03/2020,GBPAUD,13:30:00,2.00441,2.00441,NA
2020,1,18/03/2020,GBPAUD,15:30:00,1.9823,2.06812,NA
2020,1,19/03/2020,GBPAUD,15:30:00,1.99026,2.00274,NA
2020,1,20/03/2020,GBPAUD,09:30:00,1.98304,1.98304,NA
2020,1,20/03/2020,GBPAUD,13:30:00,2.00321,2.00944,NA
2020,1,20/03/2020,GBPAUD,15:30:00,1.99797,2.01129,NA
2020,1,22/03/2020,GBPAUD,15:30:00,2.02764,2.02907,NA
2020,1,23/03/2020,GBPAUD,13:30:00,1.99081,2.00751,NA
2020,1,23/03/2020,GBPAUD,15:30:00,1.96388,1.99693,NA
2020,1,24/03/2020,GBPAUD,11:30:00,1.97017,1.97812,NA
2020,1,24/03/2020,GBPAUD,13:30:00,1.98845,1.99681,NA
2020,1,24/03/2020,GBPAUD,15:30:00,1.97121,1.97851,NA
2020,1,25/03/2020,GBPAUD,13:30:00,1.96907,1.98056,NA
2020,1,25/03/2020,GBPAUD,15:30:00,1.96608,1.99448,NA
2020,1,26/03/2020,GBPAUD,09:30:00,1.9964,1.9964,NA
2020,1,26/03/2020,GBPAUD,11:30:00,1.9968,1.9968,NA
2020,1,26/03/2020,GBPAUD,15:30:00,1.99669,2.00996,NA
2020,1,27/03/2020,GBPAUD,09:30:00,2.01475,2.01475,NA
2020,1,27/03/2020,GBPAUD,13:30:00,2.0209,2.0209,NA
2020,1,27/03/2020,GBPAUD,15:30:00,2.01393,2.02659,NA
2020,1,29/03/2020,GBPAUD,15:30:00,2.01251,2.01426,NA
2020,1,30/03/2020,GBPAUD,15:30:00,2.00801,2.01191,NA
2020,1,01/01/2020,GBPCAD,15:30:00,1.71713,1.72019,NA
2020,1,02/01/2020,GBPCAD,15:30:00,1.70183,1.71157,NA
2020,1,03/01/2020,GBPCAD,09:30:00,1.69668,1.70127,NA
2020,1,03/01/2020,GBPCAD,11:30:00,1.69702,1.69911,NA
2020,1,03/01/2020,GBPCAD,13:30:00,1.697,1.69998,NA
2020,1,03/01/2020,GBPCAD,15:30:00,1.69792,1.6989,NA
2020,1,05/01/2020,GBPCAD,15:30:00,1.69674,1.69749,NA
2020,1,06/01/2020,GBPCAD,09:30:00,1.70266,1.70266,NA
2020,1,06/01/2020,GBPCAD,11:30:00,1.70345,1.70613,NA
2020,1,07/01/2020,GBPCAD,13:30:00,1.70281,1.70281,NA
2020,1,08/01/2020,GBPCAD,09:30:00,1.70783,1.70783,NA
2020,1,08/01/2020,GBPCAD,15:30:00,1.70649,1.70649,NA
2020,1,09/01/2020,GBPCAD,11:30:00,1.70005,1.70227,NA
2020,1,09/01/2020,GBPCAD,13:30:00,1.69876,1.70138,NA
2020,1,09/01/2020,GBPCAD,15:30:00,1.70837,1.71019,NA
2020,1,10/01/2020,GBPCAD,11:30:00,1.70922,1.70922,NA
2020,1,12/01/2020,GBPCAD,15:30:00,1.69919,1.70148,NA
2020,1,13/01/2020,GBPCAD,09:30:00,1.69589,1.69814,NA
2020,1,13/01/2020,GBPCAD,11:30:00,1.69339,1.69559,NA
2020,1,13/01/2020,GBPCAD,13:30:00,1.69249,1.69466,NA
2020,1,13/01/2020,GBPCAD,15:30:00,1.69269,1.69654,NA
2020,1,14/01/2020,GBPCAD,09:30:00,1.69533,1.69533,NA
2020,1,14/01/2020,GBPCAD,13:30:00,1.69598,1.70029,NA
2020,1,14/01/2020,GBPCAD,15:30:00,1.69766,1.69766,NA
2020,1,16/01/2020,GBPCAD,15:30:00,1.70399,1.70399,NA
2020,1,17/01/2020,GBPCAD,13:30:00,1.70396,1.70396,NA
2020,1,17/01/2020,GBPCAD,15:30:00,1.70058,1.70083,NA
2020,1,19/01/2020,GBPCAD,15:30:00,1.69527,1.6988,NA
2020,1,20/01/2020,GBPCAD,09:30:00,1.69474,1.69545,NA
2020,1,20/01/2020,GBPCAD,11:30:00,1.69745,1.69821,NA
2020,1,20/01/2020,GBPCAD,15:30:00,1.69821,1.69982,NA
2020,1,21/01/2020,GBPCAD,09:30:00,1.70147,1.70198,NA
2020,1,21/01/2020,GBPCAD,11:30:00,1.705,1.705,NA
2020,1,21/01/2020,GBPCAD,13:30:00,1.70748,1.70748,NA
2020,1,21/01/2020,GBPCAD,15:30:00,1.70665,1.70665,NA
2020,1,22/01/2020,GBPCAD,09:30:00,1.70629,1.70631,NA
2020,1,22/01/2020,GBPCAD,13:30:00,1.71266,1.71266,NA
2020,1,22/01/2020,GBPCAD,15:30:00,1.71936,1.7288,NA
2020,1,23/01/2020,GBPCAD,09:30:00,1.7277,1.72941,NA
2020,1,23/01/2020,GBPCAD,11:30:00,1.72889,1.73044,NA
2020,1,23/01/2020,GBPCAD,13:30:00,1.72706,1.72706,NA
2020,1,23/01/2020,GBPCAD,15:30:00,1.7214,1.72444,NA
2020,1,24/01/2020,GBPCAD,11:30:00,1.72354,1.72783,NA
2020,1,24/01/2020,GBPCAD,13:30:00,1.71854,1.71854,NA
2020,1,24/01/2020,GBPCAD,15:30:00,1.71694,1.71851,NA
2020,1,28/01/2020,GBPCAD,09:30:00,1.71787,1.71787,NA
2020,1,28/01/2020,GBPCAD,13:30:00,1.71679,1.71679,NA
2020,1,28/01/2020,GBPCAD,15:30:00,1.71263,1.71328,NA
2020,1,29/01/2020,GBPCAD,09:30:00,1.71323,1.71332,NA
2020,1,30/01/2020,GBPCAD,11:30:00,1.72193,1.72277,NA
2020,1,30/01/2020,GBPCAD,13:30:00,1.72687,1.73205,NA
2020,1,30/01/2020,GBPCAD,15:30:00,1.72856,1.73353,NA
2020,1,31/01/2020,GBPCAD,09:30:00,1.73367,1.73704,NA
2020,1,31/01/2020,GBPCAD,11:30:00,1.73503,1.73706,NA
2020,1,31/01/2020,GBPCAD,13:30:00,1.73643,1.73889,NA
2020,1,31/01/2020,GBPCAD,15:30:00,1.73831,1.74664,NA
2020,1,02/02/2020,GBPCAD,15:30:00,1.74117,1.74384,NA
2020,1,03/02/2020,GBPCAD,09:30:00,1.7356,1.74084,NA
2020,1,03/02/2020,GBPCAD,11:30:00,1.731,1.7323,NA
2020,1,03/02/2020,GBPCAD,15:30:00,1.72297,1.72793,NA
2020,1,04/02/2020,GBPCAD,09:30:00,1.72006,1.72444,NA
2020,1,04/02/2020,GBPCAD,11:30:00,1.72703,1.7284,NA
2020,1,04/02/2020,GBPCAD,13:30:00,1.72959,1.72959,NA
2020,1,05/02/2020,GBPCAD,11:30:00,1.73251,1.73362,NA
2020,1,05/02/2020,GBPCAD,15:30:00,1.72458,1.72713,NA
2020,1,06/02/2020,GBPCAD,15:30:00,1.7179,1.71936,NA
2020,1,07/02/2020,GBPCAD,15:30:00,1.71659,1.71659,NA
2020,1,10/02/2020,GBPCAD,11:30:00,1.71832,1.71832,NA
2020,1,10/02/2020,GBPCAD,15:30:00,1.71919,1.72356,NA
2020,1,11/02/2020,GBPCAD,09:30:00,1.71577,1.71594,NA
2020,1,12/02/2020,GBPCAD,13:30:00,1.72334,1.72334,NA
2020,1,12/02/2020,GBPCAD,15:30:00,1.72013,1.72013,NA
2020,1,13/02/2020,GBPCAD,09:30:00,1.72024,1.72066,NA
2020,1,13/02/2020,GBPCAD,11:30:00,1.72134,1.72134,NA
2020,1,13/02/2020,GBPCAD,13:30:00,1.72726,1.72744,NA
2020,1,13/02/2020,GBPCAD,15:30:00,1.7296,1.73043,NA
2020,1,14/02/2020,GBPCAD,09:30:00,1.72931,1.72931,NA
2020,1,14/02/2020,GBPCAD,11:30:00,1.7254,1.7254,NA
2020,1,14/02/2020,GBPCAD,13:30:00,1.72604,1.72604,NA
2020,1,17/02/2020,GBPCAD,11:30:00,1.72434,1.72434,NA
2020,1,17/02/2020,GBPCAD,13:30:00,1.72155,1.72228,NA
2020,1,18/02/2020,GBPCAD,13:30:00,1.72848,1.72893,NA
2020,1,19/02/2020,GBPCAD,15:30:00,1.70937,1.71451,NA
2020,1,20/02/2020,GBPCAD,09:30:00,1.70767,1.70802,NA
2020,1,20/02/2020,GBPCAD,11:30:00,1.70443,1.71242,NA
2020,1,20/02/2020,GBPCAD,13:30:00,1.70535,1.7055,NA
2020,1,20/02/2020,GBPCAD,15:30:00,1.70214,1.70972,NA
2020,1,23/02/2020,GBPCAD,15:30:00,1.7164,1.7164,NA
2020,1,24/02/2020,GBPCAD,09:30:00,1.71726,1.71726,NA
2020,1,24/02/2020,GBPCAD,11:30:00,1.7172,1.7172,NA
2020,1,24/02/2020,GBPCAD,13:30:00,1.71603,1.71603,NA
2020,1,24/02/2020,GBPCAD,15:30:00,1.71368,1.72082,NA
2020,1,25/02/2020,GBPCAD,09:30:00,1.72519,1.72519,NA
2020,1,25/02/2020,GBPCAD,11:30:00,1.72807,1.72807,NA
2020,1,25/02/2020,GBPCAD,13:30:00,1.72232,1.72315,NA
2020,1,26/02/2020,GBPCAD,15:30:00,1.71872,1.72498,NA
2020,1,27/02/2020,GBPCAD,09:30:00,1.72287,1.725,NA
2020,1,27/02/2020,GBPCAD,11:30:00,1.71521,1.71521,NA
2020,1,27/02/2020,GBPCAD,15:30:00,1.71869,1.73153,NA
2020,1,28/02/2020,GBPCAD,11:30:00,1.73279,1.73279,NA
2020,1,28/02/2020,GBPCAD,15:30:00,1.71095,1.71948,NA
2020,1,02/03/2020,GBPCAD,09:30:00,1.70099,1.70476,NA
2020,1,02/03/2020,GBPCAD,11:30:00,1.7015,1.7015,NA
2020,1,02/03/2020,GBPCAD,15:30:00,1.69995,1.70199,NA
2020,1,03/03/2020,GBPCAD,09:30:00,1.70675,1.71233,NA
2020,1,03/03/2020,GBPCAD,13:30:00,1.70824,1.70824,NA
2020,1,03/03/2020,GBPCAD,15:30:00,1.71108,1.71141,NA
2020,1,04/03/2020,GBPCAD,09:30:00,1.708,1.708,NA
2020,1,04/03/2020,GBPCAD,15:30:00,1.71419,1.72319,NA
2020,1,05/03/2020,GBPCAD,09:30:00,1.72687,1.72897,NA
2020,1,05/03/2020,GBPCAD,15:30:00,1.73355,1.73893,NA
2020,1,06/03/2020,GBPCAD,11:30:00,1.74,1.74544,NA
2020,1,06/03/2020,GBPCAD,13:30:00,1.742,1.746,NA
2020,1,06/03/2020,GBPCAD,15:30:00,1.7457,1.75285,NA
2020,1,08/03/2020,GBPCAD,15:30:00,1.7703,1.77998,NA
2020,1,09/03/2020,GBPCAD,15:30:00,1.78031,1.78031,NA
2020,1,10/03/2020,GBPCAD,15:30:00,1.76633,1.77997,NA
2020,1,11/03/2020,GBPCAD,09:30:00,1.77498,1.77651,NA
2020,1,11/03/2020,GBPCAD,11:30:00,1.77417,1.77651,NA
2020,1,11/03/2020,GBPCAD,13:30:00,1.77604,1.78024,NA
2020,1,11/03/2020,GBPCAD,15:30:00,1.76567,1.78063,NA
2020,1,12/03/2020,GBPCAD,13:30:00,1.74998,1.75591,NA
2020,1,12/03/2020,GBPCAD,15:30:00,1.73878,1.73975,NA
2020,1,13/03/2020,GBPCAD,15:30:00,1.69388,1.69861,NA
2020,1,15/03/2020,GBPCAD,15:30:00,1.70125,1.70241,NA
2020,1,17/03/2020,GBPCAD,11:30:00,1.70925,1.70925,NA
2020,1,18/03/2020,GBPCAD,15:30:00,1.66384,1.69443,NA
2020,1,19/03/2020,GBPCAD,11:30:00,1.67149,1.67149,NA
2020,1,19/03/2020,GBPCAD,13:30:00,1.68492,1.68492,NA
2020,1,19/03/2020,GBPCAD,15:30:00,1.67169,1.69919,NA
2020,1,20/03/2020,GBPCAD,15:30:00,1.69698,1.69698,NA
2020,1,22/03/2020,GBPCAD,15:30:00,1.68765,1.68765,NA
2020,1,23/03/2020,GBPCAD,13:30:00,1.67197,1.67197,NA
2020,1,25/03/2020,GBPCAD,09:30:00,1.70974,1.70974,NA
2020,1,25/03/2020,GBPCAD,11:30:00,1.71281,1.71519,NA
2020,1,25/03/2020,GBPCAD,13:30:00,1.71456,1.71456,NA
2020,1,25/03/2020,GBPCAD,15:30:00,1.67775,1.68652,NA
2020,1,26/03/2020,GBPCAD,15:30:00,1.69872,1.72259,NA
2020,1,27/03/2020,GBPCAD,11:30:00,1.7257,1.72774,NA
2020,1,27/03/2020,GBPCAD,13:30:00,1.71992,1.72997,NA
2020,1,27/03/2020,GBPCAD,15:30:00,1.72492,1.7405,NA
2020,1,29/03/2020,GBPCAD,15:30:00,1.74541,1.7466,NA
2020,1,30/03/2020,GBPCAD,11:30:00,1.7428,1.74723,NA
2020,1,30/03/2020,GBPCAD,13:30:00,1.75561,1.75974,NA
2020,1,30/03/2020,GBPCAD,15:30:00,1.75365,1.75625,NA
2020,1,01/01/2020,GBPCHF,15:30:00,1.2809,1.29134,NA
2020,1,02/01/2020,GBPCHF,09:30:00,1.28258,1.28259,NA
2020,1,02/01/2020,GBPCHF,11:30:00,1.27993,1.28129,NA
2020,1,02/01/2020,GBPCHF,15:30:00,1.272,1.27911,NA
2020,1,03/01/2020,GBPCHF,09:30:00,1.27022,1.27517,NA
2020,1,03/01/2020,GBPCHF,13:30:00,1.27098,1.27116,NA
2020,1,03/01/2020,GBPCHF,15:30:00,1.26845,1.27212,NA
2020,1,06/01/2020,GBPCHF,09:30:00,1.2692,1.26952,NA
2020,1,06/01/2020,GBPCHF,13:30:00,1.27371,1.27495,NA
2020,1,06/01/2020,GBPCHF,15:30:00,1.2749,1.2749,NA
2020,1,07/01/2020,GBPCHF,09:30:00,1.277,1.27836,NA
2020,1,07/01/2020,GBPCHF,11:30:00,1.27684,1.27745,NA
2020,1,07/01/2020,GBPCHF,15:30:00,1.26739,1.27437,NA
2020,1,08/01/2020,GBPCHF,09:30:00,1.27643,1.27643,NA
2020,1,08/01/2020,GBPCHF,11:30:00,1.27601,1.27702,NA
2020,1,08/01/2020,GBPCHF,15:30:00,1.27227,1.27762,NA
2020,1,09/01/2020,GBPCHF,11:30:00,1.26917,1.27007,NA
2020,1,09/01/2020,GBPCHF,13:30:00,1.26742,1.2689,NA
2020,1,09/01/2020,GBPCHF,15:30:00,1.26875,1.27111,NA
2020,1,10/01/2020,GBPCHF,09:30:00,1.27275,1.27275,NA
2020,1,10/01/2020,GBPCHF,13:30:00,1.27497,1.27507,NA
2020,1,10/01/2020,GBPCHF,15:30:00,1.27074,1.27074,NA
2020,1,12/01/2020,GBPCHF,15:30:00,1.2664,1.26805,NA
2020,1,13/01/2020,GBPCHF,09:30:00,1.26301,1.26598,NA
2020,1,13/01/2020,GBPCHF,11:30:00,1.26119,1.26393,NA
2020,1,13/01/2020,GBPCHF,13:30:00,1.26036,1.26205,NA
2020,1,13/01/2020,GBPCHF,15:30:00,1.25925,1.26262,NA
2020,1,14/01/2020,GBPCHF,09:30:00,1.25644,1.25892,NA
2020,1,14/01/2020,GBPCHF,11:30:00,1.25667,1.2581,NA
2020,1,14/01/2020,GBPCHF,13:30:00,1.25516,1.25721,NA
2020,1,14/01/2020,GBPCHF,15:30:00,1.25881,1.26069,NA
2020,1,15/01/2020,GBPCHF,09:30:00,1.25701,1.25977,NA
2020,1,15/01/2020,GBPCHF,11:30:00,1.25465,1.25665,NA
2020,1,15/01/2020,GBPCHF,13:30:00,1.25498,1.25528,NA
2020,1,15/01/2020,GBPCHF,15:30:00,1.25353,1.25933,NA
2020,1,16/01/2020,GBPCHF,09:30:00,1.25617,1.25767,NA
2020,1,16/01/2020,GBPCHF,15:30:00,1.26094,1.26236,NA
2020,1,17/01/2020,GBPCHF,09:30:00,1.26375,1.26585,NA
2020,1,17/01/2020,GBPCHF,11:30:00,1.25943,1.2617,NA
2020,1,17/01/2020,GBPCHF,13:30:00,1.25991,1.2618,NA
2020,1,17/01/2020,GBPCHF,15:30:00,1.25891,1.26052,NA
2020,1,19/01/2020,GBPCHF,15:30:00,1.25886,1.25886,NA
2020,1,20/01/2020,GBPCHF,09:30:00,1.25729,1.25729,NA
2020,1,20/01/2020,GBPCHF,11:30:00,1.25848,1.25917,NA
2020,1,21/01/2020,GBPCHF,09:30:00,1.25945,1.25945,NA
2020,1,21/01/2020,GBPCHF,11:30:00,1.26139,1.26176,NA
2020,1,21/01/2020,GBPCHF,15:30:00,1.26357,1.26707,NA
2020,1,22/01/2020,GBPCHF,09:30:00,1.26593,1.26806,NA
2020,1,22/01/2020,GBPCHF,11:30:00,1.26962,1.27149,NA
2020,1,22/01/2020,GBPCHF,13:30:00,1.2719,1.27425,NA
2020,1,22/01/2020,GBPCHF,15:30:00,1.2708,1.27327,NA
2020,1,23/01/2020,GBPCHF,15:30:00,1.26853,1.27357,NA
2020,1,24/01/2020,GBPCHF,09:30:00,1.27302,1.27302,NA
2020,1,24/01/2020,GBPCHF,11:30:00,1.27005,1.27789,NA
2020,1,24/01/2020,GBPCHF,15:30:00,1.2679,1.2702,NA
2020,1,26/01/2020,GBPCHF,15:30:00,1.26843,1.26843,NA
2020,1,27/01/2020,GBPCHF,09:30:00,1.26936,1.27112,NA
2020,1,27/01/2020,GBPCHF,13:30:00,1.26809,1.26809,NA
2020,1,27/01/2020,GBPCHF,15:30:00,1.26556,1.26724,NA
2020,1,28/01/2020,GBPCHF,09:30:00,1.25998,1.26303,NA
2020,1,28/01/2020,GBPCHF,11:30:00,1.26095,1.26242,NA
2020,1,28/01/2020,GBPCHF,13:30:00,1.26136,1.26345,NA
2020,1,28/01/2020,GBPCHF,15:30:00,1.26334,1.26755,NA
2020,1,29/01/2020,GBPCHF,09:30:00,1.26621,1.26813,NA
2020,1,30/01/2020,GBPCHF,09:30:00,1.25979,1.26367,NA
2020,1,30/01/2020,GBPCHF,11:30:00,1.26257,1.26351,NA
2020,1,30/01/2020,GBPCHF,13:30:00,1.26931,1.27098,NA
2020,1,30/01/2020,GBPCHF,15:30:00,1.26817,1.27361,NA
2020,1,31/01/2020,GBPCHF,09:30:00,1.27383,1.27538,NA
2020,1,31/01/2020,GBPCHF,11:30:00,1.27022,1.27327,NA
2020,1,31/01/2020,GBPCHF,15:30:00,1.27174,1.27174,NA
2020,1,03/02/2020,GBPCHF,09:30:00,1.2658,1.26661,NA
2020,1,03/02/2020,GBPCHF,11:30:00,1.25947,1.26151,NA
2020,1,03/02/2020,GBPCHF,13:30:00,1.25817,1.25937,NA
2020,1,03/02/2020,GBPCHF,15:30:00,1.25387,1.26032,NA
2020,1,04/02/2020,GBPCHF,09:30:00,1.25341,1.25731,NA
2020,1,04/02/2020,GBPCHF,11:30:00,1.26124,1.26156,NA
2020,1,04/02/2020,GBPCHF,15:30:00,1.26176,1.264,NA
2020,1,05/02/2020,GBPCHF,09:30:00,1.26283,1.2659,NA
2020,1,05/02/2020,GBPCHF,11:30:00,1.26986,1.27058,NA
2020,1,05/02/2020,GBPCHF,13:30:00,1.26788,1.26943,NA
2020,1,05/02/2020,GBPCHF,15:30:00,1.26311,1.26559,NA
2020,1,06/02/2020,GBPCHF,11:30:00,1.26364,1.26364,NA
2020,1,06/02/2020,GBPCHF,15:30:00,1.25906,1.26153,NA
2020,1,07/02/2020,GBPCHF,09:30:00,1.26062,1.26151,NA
2020,1,10/02/2020,GBPCHF,09:30:00,1.2607,1.2607,NA
2020,1,10/02/2020,GBPCHF,13:30:00,1.2648,1.2648,NA
2020,1,10/02/2020,GBPCHF,15:30:00,1.26467,1.26467,NA
2020,1,11/02/2020,GBPCHF,09:30:00,1.26113,1.26113,NA
2020,1,11/02/2020,GBPCHF,13:30:00,1.26497,1.26519,NA
2020,1,11/02/2020,GBPCHF,15:30:00,1.26258,1.26761,NA
2020,1,12/02/2020,GBPCHF,09:30:00,1.26571,1.26583,NA
2020,1,12/02/2020,GBPCHF,11:30:00,1.26449,1.26538,NA
2020,1,12/02/2020,GBPCHF,13:30:00,1.2662,1.2664,NA
2020,1,12/02/2020,GBPCHF,15:30:00,1.26513,1.26822,NA
2020,1,13/02/2020,GBPCHF,13:30:00,1.273,1.27619,NA
2020,1,13/02/2020,GBPCHF,15:30:00,1.27665,1.27802,NA
2020,1,14/02/2020,GBPCHF,09:30:00,1.27879,1.28037,NA
2020,1,14/02/2020,GBPCHF,15:30:00,1.27649,1.28099,NA
2020,1,16/02/2020,GBPCHF,15:30:00,1.28104,1.28104,NA
2020,1,17/02/2020,GBPCHF,13:30:00,1.27788,1.27788,NA
2020,1,17/02/2020,GBPCHF,15:30:00,1.27311,1.27685,NA
2020,1,18/02/2020,GBPCHF,09:30:00,1.27472,1.27472,NA
2020,1,18/02/2020,GBPCHF,11:30:00,1.27899,1.27899,NA
2020,1,18/02/2020,GBPCHF,13:30:00,1.2796,1.28011,NA
2020,1,18/02/2020,GBPCHF,15:30:00,1.27712,1.2816,NA
2020,1,19/02/2020,GBPCHF,11:30:00,1.28069,1.28069,NA
2020,1,19/02/2020,GBPCHF,15:30:00,1.26908,1.27672,NA
2020,1,20/02/2020,GBPCHF,09:30:00,1.26838,1.26949,NA
2020,1,20/02/2020,GBPCHF,11:30:00,1.26386,1.26386,NA
2020,1,20/02/2020,GBPCHF,13:30:00,1.26468,1.26528,NA
2020,1,20/02/2020,GBPCHF,15:30:00,1.26396,1.2672,NA
2020,1,21/02/2020,GBPCHF,09:30:00,1.26758,1.26777,NA
2020,1,21/02/2020,GBPCHF,13:30:00,1.27056,1.27056,NA
2020,1,21/02/2020,GBPCHF,15:30:00,1.26623,1.26826,NA
2020,1,23/02/2020,GBPCHF,15:30:00,1.27042,1.27042,NA
2020,1,24/02/2020,GBPCHF,15:30:00,1.26279,1.26317,NA
2020,1,25/02/2020,GBPCHF,09:30:00,1.26869,1.26869,NA
2020,1,25/02/2020,GBPCHF,13:30:00,1.2692,1.2692,NA
2020,1,25/02/2020,GBPCHF,15:30:00,1.26896,1.26956,NA
2020,1,26/02/2020,GBPCHF,09:30:00,1.26349,1.26795,NA
2020,1,26/02/2020,GBPCHF,13:30:00,1.26174,1.26267,NA
2020,1,26/02/2020,GBPCHF,15:30:00,1.2587,1.26035,NA
2020,1,27/02/2020,GBPCHF,09:30:00,1.25497,1.25767,NA
2020,1,27/02/2020,GBPCHF,11:30:00,1.24937,1.25478,NA
2020,1,27/02/2020,GBPCHF,13:30:00,1.24899,1.25178,NA
2020,1,27/02/2020,GBPCHF,15:30:00,1.24439,1.25278,NA
2020,1,28/02/2020,GBPCHF,09:30:00,1.24206,1.24498,NA
2020,1,28/02/2020,GBPCHF,13:30:00,1.24437,1.24438,NA
2020,1,28/02/2020,GBPCHF,15:30:00,1.23788,1.24282,NA
2020,1,02/03/2020,GBPCHF,09:30:00,1.2306,1.23601,NA
2020,1,02/03/2020,GBPCHF,11:30:00,1.2274,1.22943,NA
2020,1,02/03/2020,GBPCHF,13:30:00,1.22253,1.22371,NA
2020,1,02/03/2020,GBPCHF,15:30:00,1.2199,1.22713,NA
2020,1,03/03/2020,GBPCHF,09:30:00,1.22429,1.22714,NA
2020,1,03/03/2020,GBPCHF,11:30:00,1.2259,1.2259,NA
2020,1,03/03/2020,GBPCHF,15:30:00,1.22135,1.22135,NA
2020,1,04/03/2020,GBPCHF,09:30:00,1.2218,1.22184,NA
2020,1,04/03/2020,GBPCHF,11:30:00,1.21944,1.22244,NA
2020,1,04/03/2020,GBPCHF,13:30:00,1.2242,1.22704,NA
2020,1,04/03/2020,GBPCHF,15:30:00,1.22482,1.23105,NA
2020,1,05/03/2020,GBPCHF,09:30:00,1.2317,1.23193,NA
2020,1,05/03/2020,GBPCHF,11:30:00,1.23029,1.23091,NA
2020,1,05/03/2020,GBPCHF,15:30:00,1.2287,1.2287,NA
2020,1,06/03/2020,GBPCHF,09:30:00,1.22049,1.22147,NA
2020,1,06/03/2020,GBPCHF,11:30:00,1.21795,1.21795,NA
2020,1,06/03/2020,GBPCHF,13:30:00,1.216,1.21705,NA
2020,1,06/03/2020,GBPCHF,15:30:00,1.21441,1.22419,NA
2020,1,08/03/2020,GBPCHF,15:30:00,1.21064,1.21559,NA
2020,1,09/03/2020,GBPCHF,11:30:00,1.21167,1.21195,NA
2020,1,09/03/2020,GBPCHF,13:30:00,1.21072,1.21558,NA
2020,1,09/03/2020,GBPCHF,15:30:00,1.20872,1.22074,NA
2020,1,10/03/2020,GBPCHF,09:30:00,1.21508,1.21731,NA
2020,1,10/03/2020,GBPCHF,11:30:00,1.21772,1.22045,NA
2020,1,10/03/2020,GBPCHF,15:30:00,1.20768,1.2132,NA
2020,1,11/03/2020,GBPCHF,09:30:00,1.20473,1.20606,NA
2020,1,11/03/2020,GBPCHF,11:30:00,1.21177,1.21314,NA
2020,1,11/03/2020,GBPCHF,15:30:00,1.20716,1.20812,NA
2020,1,12/03/2020,GBPCHF,09:30:00,1.19619,1.19929,NA
2020,1,12/03/2020,GBPCHF,13:30:00,1.18982,1.18982,NA
2020,1,12/03/2020,GBPCHF,15:30:00,1.18406,1.189,NA
2020,1,13/03/2020,GBPCHF,09:30:00,1.18804,1.19122,NA
2020,1,13/03/2020,GBPCHF,13:30:00,1.18624,1.18624,NA
2020,1,13/03/2020,GBPCHF,15:30:00,1.17138,1.19084,NA
2020,1,15/03/2020,GBPCHF,15:30:00,1.1688,1.16966,NA
2020,1,16/03/2020,GBPCHF,09:30:00,1.15738,1.16668,NA
2020,1,16/03/2020,GBPCHF,11:30:00,1.1561,1.16059,NA
2020,1,16/03/2020,GBPCHF,15:30:00,1.15469,1.16705,NA
2020,1,17/03/2020,GBPCHF,15:30:00,1.16001,1.16001,NA
2020,1,18/03/2020,GBPCHF,09:30:00,1.15185,1.15894,NA
2020,1,18/03/2020,GBPCHF,11:30:00,1.14927,1.15186,NA
2020,1,18/03/2020,GBPCHF,13:30:00,1.13739,1.1429,NA
2020,1,18/03/2020,GBPCHF,15:30:00,1.11277,1.14447,NA
2020,1,19/03/2020,GBPCHF,09:30:00,1.11612,1.11663,NA
2020,1,19/03/2020,GBPCHF,11:30:00,1.12468,1.12468,NA
2020,1,19/03/2020,GBPCHF,13:30:00,1.14163,1.14163,NA
2020,1,19/03/2020,GBPCHF,15:30:00,1.13644,1.15099,NA
2020,1,20/03/2020,GBPCHF,09:30:00,1.14839,1.16041,NA
2020,1,20/03/2020,GBPCHF,15:30:00,1.14796,1.17116,NA
2020,1,22/03/2020,GBPCHF,15:30:00,1.14664,1.14695,NA
2020,1,23/03/2020,GBPCHF,11:30:00,1.1378,1.14378,NA
2020,1,23/03/2020,GBPCHF,13:30:00,1.13699,1.13764,NA
2020,1,23/03/2020,GBPCHF,15:30:00,1.12521,1.13727,NA
2020,1,24/03/2020,GBPCHF,11:30:00,1.14087,1.14741,NA
2020,1,24/03/2020,GBPCHF,13:30:00,1.14297,1.14847,NA
2020,1,24/03/2020,GBPCHF,15:30:00,1.15084,1.16009,NA
2020,1,25/03/2020,GBPCHF,09:30:00,1.16537,1.1702,NA
2020,1,25/03/2020,GBPCHF,11:30:00,1.16645,1.17008,NA
2020,1,25/03/2020,GBPCHF,13:30:00,1.15812,1.16075,NA
2020,1,25/03/2020,GBPCHF,15:30:00,1.14245,1.16248,NA
2020,1,26/03/2020,GBPCHF,09:30:00,1.15837,1.15977,NA
2020,1,26/03/2020,GBPCHF,15:30:00,1.17071,1.17937,NA
2020,1,27/03/2020,GBPCHF,09:30:00,1.17306,1.17306,NA
2020,1,27/03/2020,GBPCHF,11:30:00,1.17673,1.17937,NA
2020,1,27/03/2020,GBPCHF,13:30:00,1.17555,1.18139,NA
2020,1,27/03/2020,GBPCHF,15:30:00,1.17975,1.189,NA
2020,1,29/03/2020,GBPCHF,15:30:00,1.18187,1.18591,NA
2020,1,30/03/2020,GBPCHF,09:30:00,1.1851,1.1851,NA
2020,1,30/03/2020,GBPCHF,11:30:00,1.18543,1.18575,NA
2020,1,30/03/2020,GBPCHF,13:30:00,1.188,1.18938,NA
2020,1,30/03/2020,GBPCHF,15:30:00,1.18647,1.19092,NA
2020,1,01/01/2020,GBPJPY,15:30:00,143.64,144.067,NA
2020,1,02/01/2020,GBPJPY,09:30:00,143.798,143.92,NA
2020,1,02/01/2020,GBPJPY,11:30:00,143.613,143.819,NA
2020,1,02/01/2020,GBPJPY,13:30:00,143.385,143.497,NA
2020,1,02/01/2020,GBPJPY,15:30:00,141.631,143.219,NA
2020,1,03/01/2020,GBPJPY,09:30:00,141.252,141.703,NA
2020,1,03/01/2020,GBPJPY,11:30:00,141.219,141.407,NA
2020,1,03/01/2020,GBPJPY,13:30:00,141.026,141.511,NA
2020,1,03/01/2020,GBPJPY,15:30:00,141.118,141.573,NA
2020,1,05/01/2020,GBPJPY,15:30:00,140.85,141.345,NA
2020,1,06/01/2020,GBPJPY,09:30:00,141.473,141.614,NA
2020,1,06/01/2020,GBPJPY,11:30:00,141.691,142.185,NA
2020,1,06/01/2020,GBPJPY,13:30:00,142.149,142.162,NA
2020,1,06/01/2020,GBPJPY,15:30:00,142.151,142.953,NA
2020,1,07/01/2020,GBPJPY,09:30:00,142.417,143.07,NA
2020,1,07/01/2020,GBPJPY,13:30:00,142.314,142.332,NA
2020,1,07/01/2020,GBPJPY,15:30:00,141.161,142.533,NA
2020,1,08/01/2020,GBPJPY,09:30:00,142.798,142.798,NA
2020,1,08/01/2020,GBPJPY,11:30:00,142.201,142.579,NA
2020,1,08/01/2020,GBPJPY,15:30:00,142.277,143.434,NA
2020,1,09/01/2020,GBPJPY,09:30:00,143.164,143.164,NA
2020,1,09/01/2020,GBPJPY,11:30:00,142.739,142.739,NA
2020,1,09/01/2020,GBPJPY,15:30:00,142.918,143.416,NA
2020,1,10/01/2020,GBPJPY,09:30:00,142.962,142.962,NA
2020,1,10/01/2020,GBPJPY,11:30:00,143.126,143.37,NA
2020,1,10/01/2020,GBPJPY,13:30:00,143.309,143.403,NA
2020,1,10/01/2020,GBPJPY,15:30:00,143.059,143.347,NA
2020,1,12/01/2020,GBPJPY,15:30:00,142.721,142.892,NA
2020,1,13/01/2020,GBPJPY,09:30:00,142.51,142.526,NA
2020,1,13/01/2020,GBPJPY,11:30:00,142.574,142.623,NA
2020,1,13/01/2020,GBPJPY,13:30:00,142.724,142.724,NA
2020,1,13/01/2020,GBPJPY,15:30:00,142.724,142.814,NA
2020,1,14/01/2020,GBPJPY,09:30:00,142.497,142.71,NA
2020,1,14/01/2020,GBPJPY,13:30:00,142.817,143.032,NA
2020,1,14/01/2020,GBPJPY,15:30:00,143.143,143.402,NA
2020,1,15/01/2020,GBPJPY,09:30:00,143.033,143.052,NA
2020,1,15/01/2020,GBPJPY,11:30:00,142.738,143.004,NA
2020,1,15/01/2020,GBPJPY,13:30:00,142.845,142.886,NA
2020,1,15/01/2020,GBPJPY,15:30:00,142.826,143.272,NA
2020,1,16/01/2020,GBPJPY,09:30:00,143.668,143.668,NA
2020,1,16/01/2020,GBPJPY,15:30:00,143.516,144.22,NA
2020,1,17/01/2020,GBPJPY,09:30:00,144.209,144.469,NA
2020,1,17/01/2020,GBPJPY,11:30:00,143.61,144.391,NA
2020,1,17/01/2020,GBPJPY,13:30:00,143.731,143.731,NA
2020,1,17/01/2020,GBPJPY,15:30:00,143.346,143.346,NA
2020,1,19/01/2020,GBPJPY,15:30:00,143.189,143.207,NA
2020,1,20/01/2020,GBPJPY,09:30:00,142.907,143.036,NA
2020,1,20/01/2020,GBPJPY,11:30:00,143.073,143.103,NA
2020,1,20/01/2020,GBPJPY,15:30:00,143.005,143.353,NA
2020,1,21/01/2020,GBPJPY,09:30:00,142.992,143.147,NA
2020,1,21/01/2020,GBPJPY,11:30:00,143.252,143.626,NA
2020,1,21/01/2020,GBPJPY,13:30:00,143.599,143.74,NA
2020,1,21/01/2020,GBPJPY,15:30:00,143.505,143.836,NA
2020,1,22/01/2020,GBPJPY,09:30:00,143.486,143.654,NA
2020,1,22/01/2020,GBPJPY,11:30:00,143.706,143.84,NA
2020,1,22/01/2020,GBPJPY,13:30:00,144.204,144.241,NA
2020,1,22/01/2020,GBPJPY,15:30:00,143.832,144.6,NA
2020,1,23/01/2020,GBPJPY,09:30:00,143.732,143.732,NA
2020,1,23/01/2020,GBPJPY,11:30:00,143.809,143.809,NA
2020,1,23/01/2020,GBPJPY,13:30:00,143.827,143.888,NA
2020,1,23/01/2020,GBPJPY,15:30:00,143.292,143.465,NA
2020,1,24/01/2020,GBPJPY,09:30:00,143.815,143.815,NA
2020,1,24/01/2020,GBPJPY,11:30:00,143.514,144.325,NA
2020,1,24/01/2020,GBPJPY,15:30:00,142.885,143.303,NA
2020,1,27/01/2020,GBPJPY,09:30:00,142.538,142.568,NA
2020,1,27/01/2020,GBPJPY,13:30:00,142.356,142.356,NA
2020,1,27/01/2020,GBPJPY,15:30:00,142.118,142.182,NA
2020,1,28/01/2020,GBPJPY,09:30:00,141.587,142.006,NA
2020,1,28/01/2020,GBPJPY,15:30:00,141.501,142.026,NA
2020,1,29/01/2020,GBPJPY,13:30:00,141.876,141.876,NA
2020,1,29/01/2020,GBPJPY,15:30:00,141.491,142.037,NA
2020,1,30/01/2020,GBPJPY,09:30:00,141.347,141.608,NA
2020,1,30/01/2020,GBPJPY,11:30:00,141.646,141.654,NA
2020,1,30/01/2020,GBPJPY,13:30:00,141.957,142.402,NA
2020,1,30/01/2020,GBPJPY,15:30:00,142.436,142.889,NA
2020,1,31/01/2020,GBPJPY,09:30:00,143.118,143.276,NA
2020,1,31/01/2020,GBPJPY,11:30:00,142.733,142.733,NA
2020,1,31/01/2020,GBPJPY,15:30:00,142.891,143.053,NA
2020,1,02/02/2020,GBPJPY,15:30:00,142.848,143.007,NA
2020,1,03/02/2020,GBPJPY,09:30:00,142.297,142.606,NA
2020,1,03/02/2020,GBPJPY,11:30:00,141.847,141.847,NA
2020,1,03/02/2020,GBPJPY,13:30:00,141.719,141.719,NA
2020,1,03/02/2020,GBPJPY,15:30:00,141.013,141.598,NA
2020,1,04/02/2020,GBPJPY,09:30:00,140.944,141.504,NA
2020,1,04/02/2020,GBPJPY,11:30:00,141.874,142.021,NA
2020,1,04/02/2020,GBPJPY,13:30:00,141.946,141.958,NA
2020,1,04/02/2020,GBPJPY,15:30:00,142.244,142.822,NA
2020,1,05/02/2020,GBPJPY,09:30:00,142.578,143.067,NA
2020,1,05/02/2020,GBPJPY,11:30:00,143.026,143.352,NA
2020,1,05/02/2020,GBPJPY,13:30:00,143.031,143.232,NA
2020,1,05/02/2020,GBPJPY,15:30:00,142.303,143.189,NA
2020,1,06/02/2020,GBPJPY,09:30:00,142.647,142.647,NA
2020,1,06/02/2020,GBPJPY,11:30:00,142.34,142.439,NA
2020,1,06/02/2020,GBPJPY,13:30:00,142.364,142.364,NA
2020,1,06/02/2020,GBPJPY,15:30:00,142.258,142.317,NA
2020,1,07/02/2020,GBPJPY,09:30:00,142.021,142.09,NA
2020,1,07/02/2020,GBPJPY,11:30:00,141.879,142.1,NA
2020,1,07/02/2020,GBPJPY,13:30:00,142.119,142.119,NA
2020,1,07/02/2020,GBPJPY,15:30:00,141.555,141.885,NA
2020,1,10/02/2020,GBPJPY,09:30:00,141.485,141.532,NA
2020,1,10/02/2020,GBPJPY,11:30:00,141.695,141.695,NA
2020,1,10/02/2020,GBPJPY,13:30:00,141.907,142.026,NA
2020,1,10/02/2020,GBPJPY,15:30:00,141.909,142.034,NA
2020,1,11/02/2020,GBPJPY,11:30:00,142.148,142.165,NA
2020,1,11/02/2020,GBPJPY,13:30:00,142.065,142.065,NA
2020,1,11/02/2020,GBPJPY,15:30:00,142.01,142.4,NA
2020,1,12/02/2020,GBPJPY,09:30:00,142.527,142.829,NA
2020,1,12/02/2020,GBPJPY,11:30:00,142.598,142.897,NA
2020,1,12/02/2020,GBPJPY,13:30:00,142.603,142.64,NA
2020,1,12/02/2020,GBPJPY,15:30:00,142.166,142.851,NA
2020,1,13/02/2020,GBPJPY,09:30:00,142.497,142.507,NA
2020,1,13/02/2020,GBPJPY,11:30:00,142.359,142.359,NA
2020,1,13/02/2020,GBPJPY,13:30:00,142.195,143.05,NA
2020,1,13/02/2020,GBPJPY,15:30:00,143.271,143.401,NA
2020,1,14/02/2020,GBPJPY,09:30:00,142.999,143.301,NA
2020,1,14/02/2020,GBPJPY,15:30:00,142.808,143.238,NA
2020,1,16/02/2020,GBPJPY,15:30:00,143.284,143.284,NA
2020,1,18/02/2020,GBPJPY,09:30:00,142.408,142.534,NA
2020,1,18/02/2020,GBPJPY,13:30:00,143.071,143.071,NA
2020,1,18/02/2020,GBPJPY,15:30:00,143.067,143.067,NA
2020,1,19/02/2020,GBPJPY,11:30:00,143.227,143.471,NA
2020,1,19/02/2020,GBPJPY,13:30:00,143.537,143.537,NA
2020,1,19/02/2020,GBPJPY,15:30:00,143.705,144.187,NA
2020,1,20/02/2020,GBPJPY,09:30:00,144.039,144.172,NA
2020,1,20/02/2020,GBPJPY,11:30:00,144.292,144.59,NA
2020,1,20/02/2020,GBPJPY,13:30:00,144.053,144.053,NA
2020,1,20/02/2020,GBPJPY,15:30:00,144.096,144.383,NA
2020,1,21/02/2020,GBPJPY,11:30:00,144.371,144.464,NA
2020,1,21/02/2020,GBPJPY,13:30:00,144.532,144.837,NA
2020,1,21/02/2020,GBPJPY,15:30:00,144.561,144.955,NA
2020,1,23/02/2020,GBPJPY,15:30:00,144.179,144.179,NA
2020,1,24/02/2020,GBPJPY,09:30:00,143.711,143.711,NA
2020,1,24/02/2020,GBPJPY,13:30:00,143.577,143.577,NA
2020,1,24/02/2020,GBPJPY,15:30:00,142.703,143.35,NA
2020,1,25/02/2020,GBPJPY,09:30:00,143.181,143.351,NA
2020,1,25/02/2020,GBPJPY,13:30:00,143.411,143.411,NA
2020,1,25/02/2020,GBPJPY,15:30:00,143.227,143.358,NA
2020,1,26/02/2020,GBPJPY,09:30:00,143.388,143.388,NA
2020,1,26/02/2020,GBPJPY,11:30:00,142.811,142.811,NA
2020,1,26/02/2020,GBPJPY,15:30:00,142.449,142.945,NA
2020,1,27/02/2020,GBPJPY,09:30:00,142.145,142.145,NA
2020,1,27/02/2020,GBPJPY,11:30:00,141.584,141.992,NA
2020,1,27/02/2020,GBPJPY,13:30:00,141.575,141.781,NA
2020,1,27/02/2020,GBPJPY,15:30:00,140.12,142.012,NA
2020,1,28/02/2020,GBPJPY,09:30:00,139.879,140.283,NA
2020,1,28/02/2020,GBPJPY,11:30:00,139.954,140.184,NA
2020,1,28/02/2020,GBPJPY,13:30:00,139.852,140.185,NA
2020,1,28/02/2020,GBPJPY,15:30:00,137.648,139.82,NA
2020,1,01/03/2020,GBPJPY,15:30:00,138.798,139.033,NA
2020,1,02/03/2020,GBPJPY,09:30:00,137.675,138.804,NA
2020,1,02/03/2020,GBPJPY,11:30:00,137.239,137.849,NA
2020,1,02/03/2020,GBPJPY,13:30:00,137.224,137.706,NA
2020,1,02/03/2020,GBPJPY,15:30:00,137.279,138.359,NA
2020,1,03/03/2020,GBPJPY,09:30:00,137.918,137.942,NA
2020,1,03/03/2020,GBPJPY,11:30:00,138.1,138.1,NA
2020,1,03/03/2020,GBPJPY,13:30:00,137.488,137.7,NA
2020,1,03/03/2020,GBPJPY,15:30:00,137.102,137.952,NA
2020,1,04/03/2020,GBPJPY,09:30:00,137.281,137.421,NA
2020,1,04/03/2020,GBPJPY,11:30:00,137.305,137.594,NA
2020,1,04/03/2020,GBPJPY,13:30:00,137.618,137.91,NA
2020,1,04/03/2020,GBPJPY,15:30:00,137.512,138.393,NA
2020,1,05/03/2020,GBPJPY,09:30:00,138.049,138.39,NA
2020,1,05/03/2020,GBPJPY,11:30:00,138.006,138.006,NA
2020,1,05/03/2020,GBPJPY,13:30:00,137.945,137.963,NA
2020,1,05/03/2020,GBPJPY,15:30:00,137.31,138.049,NA
2020,1,06/03/2020,GBPJPY,09:30:00,137.189,137.266,NA
2020,1,06/03/2020,GBPJPY,11:30:00,136.625,137.011,NA
2020,1,06/03/2020,GBPJPY,13:30:00,136.746,136.816,NA
2020,1,06/03/2020,GBPJPY,15:30:00,137.241,137.566,NA
2020,1,08/03/2020,GBPJPY,15:30:00,133.962,136.75,NA
2020,1,09/03/2020,GBPJPY,09:30:00,134.724,134.907,NA
2020,1,09/03/2020,GBPJPY,11:30:00,133.665,134.04,NA
2020,1,09/03/2020,GBPJPY,13:30:00,133.661,134.205,NA
2020,1,09/03/2020,GBPJPY,15:30:00,133.021,137,NA
2020,1,10/03/2020,GBPJPY,09:30:00,135.617,135.751,NA
2020,1,10/03/2020,GBPJPY,11:30:00,136.656,136.656,NA
2020,1,10/03/2020,GBPJPY,15:30:00,135.115,136.442,NA
2020,1,11/03/2020,GBPJPY,15:30:00,133.151,135.629,NA
2020,1,12/03/2020,GBPJPY,09:30:00,132.398,132.876,NA
2020,1,12/03/2020,GBPJPY,13:30:00,131.729,131.943,NA
2020,1,12/03/2020,GBPJPY,15:30:00,131.525,132.496,NA
2020,1,13/03/2020,GBPJPY,11:30:00,133.924,134.283,NA
2020,1,13/03/2020,GBPJPY,13:30:00,133.991,134.016,NA
2020,1,13/03/2020,GBPJPY,15:30:00,133.608,134.078,NA
2020,1,16/03/2020,GBPJPY,09:30:00,130.246,131.636,NA
2020,1,16/03/2020,GBPJPY,11:30:00,129.896,130.538,NA
2020,1,16/03/2020,GBPJPY,15:30:00,129.11,130.985,NA
2020,1,17/03/2020,GBPJPY,09:30:00,130.233,130.798,NA
2020,1,17/03/2020,GBPJPY,11:30:00,129.473,129.583,NA
2020,1,17/03/2020,GBPJPY,15:30:00,128.682,130.042,NA
2020,1,18/03/2020,GBPJPY,09:30:00,128.805,129.256,NA
2020,1,18/03/2020,GBPJPY,11:30:00,128.512,128.709,NA
2020,1,18/03/2020,GBPJPY,13:30:00,127.297,128.092,NA
2020,1,18/03/2020,GBPJPY,15:30:00,124.044,127.581,NA
2020,1,19/03/2020,GBPJPY,11:30:00,125.895,125.895,NA
2020,1,19/03/2020,GBPJPY,15:30:00,128.143,129.426,NA
2020,1,20/03/2020,GBPJPY,09:30:00,129.69,130.477,NA
2020,1,20/03/2020,GBPJPY,11:30:00,129.56,129.579,NA
2020,1,20/03/2020,GBPJPY,15:30:00,128.742,131.559,NA
2020,1,22/03/2020,GBPJPY,15:30:00,128.512,128.784,NA
2020,1,23/03/2020,GBPJPY,09:30:00,127.814,128.147,NA
2020,1,23/03/2020,GBPJPY,11:30:00,127.529,128.218,NA
2020,1,23/03/2020,GBPJPY,13:30:00,127.544,128.262,NA
2020,1,23/03/2020,GBPJPY,15:30:00,127.668,129.024,NA
2020,1,24/03/2020,GBPJPY,09:30:00,129.287,129.287,NA
2020,1,24/03/2020,GBPJPY,13:30:00,129.716,130.544,NA
2020,1,24/03/2020,GBPJPY,15:30:00,130.491,131.72,NA
2020,1,25/03/2020,GBPJPY,09:30:00,131.835,132.912,NA
2020,1,25/03/2020,GBPJPY,11:30:00,132.936,133.091,NA
2020,1,25/03/2020,GBPJPY,13:30:00,131.8,132.373,NA
2020,1,25/03/2020,GBPJPY,15:30:00,130.104,132.243,NA
2020,1,26/03/2020,GBPJPY,09:30:00,131.179,132.002,NA
2020,1,26/03/2020,GBPJPY,11:30:00,130.617,131.442,NA
2020,1,26/03/2020,GBPJPY,13:30:00,131.215,131.454,NA
2020,1,26/03/2020,GBPJPY,15:30:00,131.535,133.879,NA
2020,1,27/03/2020,GBPJPY,09:30:00,132.2,133.097,NA
2020,1,27/03/2020,GBPJPY,11:30:00,132.698,133.12,NA
2020,1,27/03/2020,GBPJPY,13:30:00,133.407,133.407,NA
2020,1,27/03/2020,GBPJPY,15:30:00,132.749,134.412,NA
2020,1,29/03/2020,GBPJPY,15:30:00,133.169,134.586,NA
2020,1,30/03/2020,GBPJPY,09:30:00,133.436,133.809,NA
2020,1,30/03/2020,GBPJPY,11:30:00,133.372,133.516,NA
2020,1,30/03/2020,GBPJPY,13:30:00,133.891,134.247,NA
2020,1,30/03/2020,GBPJPY,15:30:00,133.472,134.362,NA
2020,1,01/01/2020,GBPNZD,15:30:00,1.96462,1.96738,NA
2020,1,02/01/2020,GBPNZD,11:30:00,1.96998,1.97071,NA
2020,1,02/01/2020,GBPNZD,13:30:00,1.96878,1.9743,NA
2020,1,02/01/2020,GBPNZD,15:30:00,1.96096,1.96395,NA
2020,1,06/01/2020,GBPNZD,11:30:00,1.9704,1.97297,NA
2020,1,06/01/2020,GBPNZD,13:30:00,1.96896,1.97007,NA
2020,1,06/01/2020,GBPNZD,15:30:00,1.9727,1.97718,NA
2020,1,07/01/2020,GBPNZD,09:30:00,1.97932,1.97975,NA
2020,1,07/01/2020,GBPNZD,11:30:00,1.97866,1.98399,NA
2020,1,07/01/2020,GBPNZD,13:30:00,1.97551,1.97773,NA
2020,1,07/01/2020,GBPNZD,15:30:00,1.97678,1.98111,NA
2020,1,08/01/2020,GBPNZD,15:30:00,1.97198,1.97198,NA
2020,1,10/01/2020,GBPNZD,09:30:00,1.97196,1.9732,NA
2020,1,10/01/2020,GBPNZD,11:30:00,1.97275,1.97275,NA
2020,1,10/01/2020,GBPNZD,13:30:00,1.97626,1.97626,NA
2020,1,12/01/2020,GBPNZD,15:30:00,1.96009,1.96009,NA
2020,1,13/01/2020,GBPNZD,09:30:00,1.96012,1.96012,NA
2020,1,13/01/2020,GBPNZD,15:30:00,1.95952,1.95952,NA
2020,1,14/01/2020,GBPNZD,11:30:00,1.95892,1.95892,NA
2020,1,14/01/2020,GBPNZD,15:30:00,1.96904,1.9709,NA
2020,1,15/01/2020,GBPNZD,11:30:00,1.96576,1.96576,NA
2020,1,16/01/2020,GBPNZD,09:30:00,1.96574,1.96574,NA
2020,1,16/01/2020,GBPNZD,15:30:00,1.97031,1.97031,NA
2020,1,21/01/2020,GBPNZD,15:30:00,1.97828,1.98204,NA
2020,1,22/01/2020,GBPNZD,09:30:00,1.98044,1.98132,NA
2020,1,22/01/2020,GBPNZD,13:30:00,1.98466,1.98659,NA
2020,1,22/01/2020,GBPNZD,15:30:00,1.99054,1.99457,NA
2020,1,23/01/2020,GBPNZD,13:30:00,1.98866,1.98866,NA
2020,1,23/01/2020,GBPNZD,15:30:00,1.98253,1.9883,NA
2020,1,24/01/2020,GBPNZD,09:30:00,1.98114,1.98591,NA
2020,1,24/01/2020,GBPNZD,11:30:00,1.98239,1.98801,NA
2020,1,26/01/2020,GBPNZD,15:30:00,1.98612,1.98909,NA
2020,1,27/01/2020,GBPNZD,09:30:00,1.98843,1.9945,NA
2020,1,27/01/2020,GBPNZD,11:30:00,1.99414,1.99589,NA
2020,1,27/01/2020,GBPNZD,13:30:00,1.9922,1.9922,NA
2020,1,27/01/2020,GBPNZD,15:30:00,1.99156,1.99733,NA
2020,1,28/01/2020,GBPNZD,13:30:00,1.9913,1.9913,NA
2020,1,28/01/2020,GBPNZD,15:30:00,1.98915,1.99165,NA
2020,1,29/01/2020,GBPNZD,09:30:00,1.99162,1.99349,NA
2020,1,29/01/2020,GBPNZD,11:30:00,1.99298,1.99657,NA
2020,1,29/01/2020,GBPNZD,13:30:00,1.99615,1.99657,NA
2020,1,29/01/2020,GBPNZD,15:30:00,1.99362,1.99999,NA
2020,1,30/01/2020,GBPNZD,09:30:00,1.99688,1.99876,NA
2020,1,30/01/2020,GBPNZD,11:30:00,1.99999,2.00304,NA
2020,1,30/01/2020,GBPNZD,13:30:00,2.00519,2.01164,NA
2020,1,30/01/2020,GBPNZD,15:30:00,2.01337,2.0215,NA
2020,1,31/01/2020,GBPNZD,09:30:00,2.02834,2.03303,NA
2020,1,31/01/2020,GBPNZD,11:30:00,2.03085,2.03085,NA
2020,1,31/01/2020,GBPNZD,13:30:00,2.02885,2.02885,NA
2020,1,31/01/2020,GBPNZD,15:30:00,2.03092,2.04209,NA
2020,1,02/02/2020,GBPNZD,15:30:00,2.03332,2.03901,NA
2020,1,03/02/2020,GBPNZD,09:30:00,2.03181,2.03181,NA
2020,1,03/02/2020,GBPNZD,11:30:00,2.02018,2.02114,NA
2020,1,03/02/2020,GBPNZD,13:30:00,2.01796,2.01887,NA
2020,1,03/02/2020,GBPNZD,15:30:00,2.00527,2.01902,NA
2020,1,04/02/2020,GBPNZD,09:30:00,2.00253,2.00873,NA
2020,1,04/02/2020,GBPNZD,11:30:00,2.01415,2.01619,NA
2020,1,04/02/2020,GBPNZD,13:30:00,2.01442,2.0179,NA
2020,1,04/02/2020,GBPNZD,15:30:00,2.01284,2.01794,NA
2020,1,06/02/2020,GBPNZD,15:30:00,2.00198,2.00402,NA
2020,1,07/02/2020,GBPNZD,13:30:00,2.01654,2.01768,NA
2020,1,07/02/2020,GBPNZD,15:30:00,2.01726,2.01875,NA
2020,1,10/02/2020,GBPNZD,13:30:00,2.0198,2.02163,NA
2020,1,10/02/2020,GBPNZD,15:30:00,2.01849,2.02512,NA
2020,1,11/02/2020,GBPNZD,09:30:00,2.02125,2.02125,NA
2020,1,11/02/2020,GBPNZD,11:30:00,2.02064,2.02425,NA
2020,1,11/02/2020,GBPNZD,13:30:00,2.02155,2.02441,NA
2020,1,11/02/2020,GBPNZD,15:30:00,2.00395,2.02495,NA
2020,1,12/02/2020,GBPNZD,09:30:00,2.0015,2.0015,NA
2020,1,12/02/2020,GBPNZD,15:30:00,2.00405,2.00645,NA
2020,1,13/02/2020,GBPNZD,13:30:00,2.02201,2.02201,NA
2020,1,13/02/2020,GBPNZD,15:30:00,2.02519,2.02894,NA
2020,1,14/02/2020,GBPNZD,09:30:00,2.0273,2.02917,NA
2020,1,18/02/2020,GBPNZD,09:30:00,2.02666,2.03101,NA
2020,1,18/02/2020,GBPNZD,11:30:00,2.02996,2.03842,NA
2020,1,18/02/2020,GBPNZD,13:30:00,2.03762,2.03963,NA
2020,1,18/02/2020,GBPNZD,15:30:00,2.03216,2.03973,NA
2020,1,19/02/2020,GBPNZD,09:30:00,2.02919,2.02919,NA
2020,1,19/02/2020,GBPNZD,15:30:00,2.02559,2.02819,NA
2020,1,20/02/2020,GBPNZD,09:30:00,2.03133,2.03643,NA
2020,1,20/02/2020,GBPNZD,11:30:00,2.034,2.03717,NA
2020,1,20/02/2020,GBPNZD,13:30:00,2.03179,2.03179,NA
2020,1,20/02/2020,GBPNZD,15:30:00,2.02792,2.04482,NA
2020,1,21/02/2020,GBPNZD,09:30:00,2.04329,2.04682,NA
2020,1,21/02/2020,GBPNZD,11:30:00,2.04553,2.04863,NA
2020,1,21/02/2020,GBPNZD,13:30:00,2.04684,2.04985,NA
2020,1,21/02/2020,GBPNZD,15:30:00,2.04036,2.04522,NA
2020,1,23/02/2020,GBPNZD,15:30:00,2.04633,2.05309,NA
2020,1,24/02/2020,GBPNZD,09:30:00,2.04212,2.05057,NA
2020,1,24/02/2020,GBPNZD,13:30:00,2.03844,2.03951,NA
2020,1,24/02/2020,GBPNZD,15:30:00,2.03608,2.03661,NA
2020,1,25/02/2020,GBPNZD,09:30:00,2.04321,2.04748,NA
2020,1,25/02/2020,GBPNZD,11:30:00,2.0512,2.05432,NA
2020,1,25/02/2020,GBPNZD,15:30:00,2.05508,2.06111,NA
2020,1,26/02/2020,GBPNZD,09:30:00,2.05247,2.05982,NA
2020,1,26/02/2020,GBPNZD,13:30:00,2.05024,2.05024,NA
2020,1,26/02/2020,GBPNZD,15:30:00,2.04994,2.05114,NA
2020,1,27/02/2020,GBPNZD,09:30:00,2.04269,2.04457,NA
2020,1,27/02/2020,GBPNZD,13:30:00,2.03804,2.03804,NA
2020,1,27/02/2020,GBPNZD,15:30:00,2.03812,2.0667,NA
2020,1,28/02/2020,GBPNZD,09:30:00,2.05788,2.06205,NA
2020,1,28/02/2020,GBPNZD,11:30:00,2.0635,2.06544,NA
2020,1,28/02/2020,GBPNZD,13:30:00,2.06395,2.06465,NA
2020,1,28/02/2020,GBPNZD,15:30:00,2.04731,2.05756,NA
2020,1,01/03/2020,GBPNZD,15:30:00,2.0586,2.06597,NA
2020,1,02/03/2020,GBPNZD,11:30:00,2.03884,2.03884,NA
2020,1,02/03/2020,GBPNZD,13:30:00,2.03985,2.03985,NA
2020,1,02/03/2020,GBPNZD,15:30:00,2.03718,2.04859,NA
2020,1,04/03/2020,GBPNZD,11:30:00,2.03216,2.03216,NA
2020,1,04/03/2020,GBPNZD,15:30:00,2.04116,2.0461,NA
2020,1,05/03/2020,GBPNZD,09:30:00,2.04412,2.04412,NA
2020,1,05/03/2020,GBPNZD,15:30:00,2.04537,2.05674,NA
2020,1,06/03/2020,GBPNZD,09:30:00,2.03784,2.03917,NA
2020,1,06/03/2020,GBPNZD,11:30:00,2.04604,2.04604,NA
2020,1,06/03/2020,GBPNZD,15:30:00,2.04564,2.04564,NA
2020,1,08/03/2020,GBPNZD,15:30:00,2.06418,2.07356,NA
2020,1,09/03/2020,GBPNZD,15:30:00,2.07368,2.07496,NA
2020,1,10/03/2020,GBPNZD,15:30:00,2.04493,2.05781,NA
2020,1,12/03/2020,GBPNZD,15:30:00,2.03815,2.05675,NA
2020,1,16/03/2020,GBPNZD,13:30:00,2.03262,2.03262,NA
2020,1,16/03/2020,GBPNZD,15:30:00,2.04191,2.04191,NA
2020,1,17/03/2020,GBPNZD,15:30:00,2.01769,2.01769,NA
2020,1,18/03/2020,GBPNZD,09:30:00,2.05385,2.05385,NA
2020,1,18/03/2020,GBPNZD,11:30:00,2.03128,2.0502,NA
2020,1,18/03/2020,GBPNZD,15:30:00,1.99769,2.05847,NA
2020,1,19/03/2020,GBPNZD,15:30:00,2.0016,2.02741,NA
2020,1,20/03/2020,GBPNZD,15:30:00,2.02811,2.05115,NA
2020,1,22/03/2020,GBPNZD,15:30:00,2.06626,2.06626,NA
2020,1,23/03/2020,GBPNZD,13:30:00,2.0311,2.04587,NA
2020,1,25/03/2020,GBPNZD,11:30:00,2.0361,2.041,NA
2020,1,25/03/2020,GBPNZD,13:30:00,2.01827,2.02348,NA
2020,1,25/03/2020,GBPNZD,15:30:00,2.00876,2.04,NA
2020,1,20/03/2020,GBPTRY,11:30:00,7.65464,7.65464,NA
2020,1,20/03/2020,GBPTRY,13:30:00,7.67584,7.67584,NA
2020,1,20/03/2020,GBPTRY,15:30:00,7.73507,7.7827,NA
2020,1,23/03/2020,GBPTRY,11:30:00,7.65151,7.65151,NA
2020,1,23/03/2020,GBPTRY,13:30:00,7.66189,7.66189,NA
2020,1,23/03/2020,GBPTRY,15:30:00,7.53132,7.61981,NA
2020,1,01/01/2020,GBPUSD,15:30:00,1.32091,1.32598,NA
2020,1,02/01/2020,GBPUSD,09:30:00,1.32138,1.32301,NA
2020,1,02/01/2020,GBPUSD,11:30:00,1.32,1.32193,NA
2020,1,02/01/2020,GBPUSD,13:30:00,1.31811,1.31913,NA
2020,1,02/01/2020,GBPUSD,15:30:00,1.31022,1.31926,NA
2020,1,03/01/2020,GBPUSD,09:30:00,1.30839,1.31164,NA
2020,1,03/01/2020,GBPUSD,11:30:00,1.30682,1.30879,NA
2020,1,03/01/2020,GBPUSD,13:30:00,1.30551,1.31053,NA
2020,1,03/01/2020,GBPUSD,15:30:00,1.30705,1.30976,NA
2020,1,05/01/2020,GBPUSD,15:30:00,1.30649,1.30927,NA
2020,1,06/01/2020,GBPUSD,09:30:00,1.30671,1.3121,NA
2020,1,06/01/2020,GBPUSD,11:30:00,1.31254,1.31716,NA
2020,1,06/01/2020,GBPUSD,13:30:00,1.31373,1.31675,NA
2020,1,06/01/2020,GBPUSD,15:30:00,1.3137,1.31772,NA
2020,1,07/01/2020,GBPUSD,09:30:00,1.3153,1.32079,NA
2020,1,07/01/2020,GBPUSD,11:30:00,1.31477,1.31717,NA
2020,1,07/01/2020,GBPUSD,13:30:00,1.31081,1.31521,NA
2020,1,07/01/2020,GBPUSD,15:30:00,1.31069,1.31333,NA
2020,1,08/01/2020,GBPUSD,09:30:00,1.31425,1.31684,NA
2020,1,08/01/2020,GBPUSD,11:30:00,1.30923,1.31311,NA
2020,1,08/01/2020,GBPUSD,13:30:00,1.30851,1.31225,NA
2020,1,08/01/2020,GBPUSD,15:30:00,1.30852,1.31316,NA
2020,1,09/01/2020,GBPUSD,09:30:00,1.3071,1.30989,NA
2020,1,09/01/2020,GBPUSD,11:30:00,1.302,1.30832,NA
2020,1,09/01/2020,GBPUSD,13:30:00,1.30143,1.30425,NA
2020,1,09/01/2020,GBPUSD,15:30:00,1.30354,1.3087,NA
2020,1,10/01/2020,GBPUSD,09:30:00,1.30515,1.30648,NA
2020,1,10/01/2020,GBPUSD,11:30:00,1.30595,1.30873,NA
2020,1,10/01/2020,GBPUSD,13:30:00,1.30775,1.30884,NA
2020,1,10/01/2020,GBPUSD,15:30:00,1.30439,1.30954,NA
2020,1,12/01/2020,GBPUSD,15:30:00,1.30173,1.30393,NA
2020,1,13/01/2020,GBPUSD,09:30:00,1.29819,1.30101,NA
2020,1,13/01/2020,GBPUSD,11:30:00,1.29613,1.29879,NA
2020,1,13/01/2020,GBPUSD,13:30:00,1.29666,1.29815,NA
2020,1,13/01/2020,GBPUSD,15:30:00,1.29758,1.2992,NA
2020,1,14/01/2020,GBPUSD,09:30:00,1.29564,1.29716,NA
2020,1,14/01/2020,GBPUSD,11:30:00,1.29693,1.29851,NA
2020,1,14/01/2020,GBPUSD,13:30:00,1.29957,1.30053,NA
2020,1,14/01/2020,GBPUSD,15:30:00,1.29895,1.3042,NA
2020,1,15/01/2020,GBPUSD,09:30:00,1.30036,1.30191,NA
2020,1,15/01/2020,GBPUSD,11:30:00,1.29868,1.30285,NA
2020,1,15/01/2020,GBPUSD,13:30:00,1.3005,1.30137,NA
2020,1,15/01/2020,GBPUSD,15:30:00,1.30061,1.30539,NA
2020,1,16/01/2020,GBPUSD,09:30:00,1.30322,1.30548,NA
2020,1,16/01/2020,GBPUSD,11:30:00,1.30546,1.30631,NA
2020,1,16/01/2020,GBPUSD,13:30:00,1.30542,1.30542,NA
2020,1,16/01/2020,GBPUSD,15:30:00,1.30338,1.30798,NA
2020,1,17/01/2020,GBPUSD,09:30:00,1.30848,1.31155,NA
2020,1,17/01/2020,GBPUSD,11:30:00,1.30366,1.31102,NA
2020,1,17/01/2020,GBPUSD,13:30:00,1.30275,1.30592,NA
2020,1,17/01/2020,GBPUSD,15:30:00,1.30085,1.30486,NA
2020,1,19/01/2020,GBPUSD,15:30:00,1.29826,1.3002,NA
2020,1,20/01/2020,GBPUSD,09:30:00,1.29654,1.29841,NA
2020,1,20/01/2020,GBPUSD,11:30:00,1.29674,1.29972,NA
2020,1,20/01/2020,GBPUSD,13:30:00,1.29855,1.30022,NA
2020,1,20/01/2020,GBPUSD,15:30:00,1.29864,1.30102,NA
2020,1,21/01/2020,GBPUSD,09:30:00,1.29987,1.30216,NA
2020,1,21/01/2020,GBPUSD,11:30:00,1.30236,1.30562,NA
2020,1,21/01/2020,GBPUSD,13:30:00,1.30539,1.30779,NA
2020,1,21/01/2020,GBPUSD,15:30:00,1.3043,1.30744,NA
2020,1,22/01/2020,GBPUSD,09:30:00,1.30411,1.30526,NA
2020,1,22/01/2020,GBPUSD,11:30:00,1.30532,1.30826,NA
2020,1,22/01/2020,GBPUSD,13:30:00,1.30899,1.31211,NA
2020,1,22/01/2020,GBPUSD,15:30:00,1.31199,1.31485,NA
2020,1,23/01/2020,GBPUSD,09:30:00,1.31277,1.31425,NA
2020,1,23/01/2020,GBPUSD,11:30:00,1.31239,1.31397,NA
2020,1,23/01/2020,GBPUSD,13:30:00,1.31205,1.31309,NA
2020,1,23/01/2020,GBPUSD,15:30:00,1.31058,1.31192,NA
2020,1,24/01/2020,GBPUSD,09:30:00,1.31357,1.31508,NA
2020,1,24/01/2020,GBPUSD,11:30:00,1.30844,1.3175,NA
2020,1,24/01/2020,GBPUSD,13:30:00,1.30881,1.30881,NA
2020,1,24/01/2020,GBPUSD,15:30:00,1.30591,1.31019,NA
2020,1,26/01/2020,GBPUSD,15:30:00,1.30569,1.30699,NA
2020,1,27/01/2020,GBPUSD,09:30:00,1.30824,1.30866,NA
2020,1,27/01/2020,GBPUSD,11:30:00,1.30893,1.30922,NA
2020,1,27/01/2020,GBPUSD,13:30:00,1.30629,1.30665,NA
2020,1,27/01/2020,GBPUSD,15:30:00,1.30306,1.30662,NA
2020,1,28/01/2020,GBPUSD,09:30:00,1.30128,1.3029,NA
2020,1,28/01/2020,GBPUSD,15:30:00,1.298,1.30225,NA
2020,1,29/01/2020,GBPUSD,09:30:00,1.30081,1.30263,NA
2020,1,29/01/2020,GBPUSD,11:30:00,1.30154,1.3018,NA
2020,1,29/01/2020,GBPUSD,13:30:00,1.29986,1.30176,NA
2020,1,29/01/2020,GBPUSD,15:30:00,1.29906,1.3026,NA
2020,1,30/01/2020,GBPUSD,09:30:00,1.29788,1.30061,NA
2020,1,30/01/2020,GBPUSD,11:30:00,1.29974,1.30192,NA
2020,1,30/01/2020,GBPUSD,13:30:00,1.30281,1.31073,NA
2020,1,30/01/2020,GBPUSD,15:30:00,1.30826,1.31174,NA
2020,1,31/01/2020,GBPUSD,09:30:00,1.3118,1.314,NA
2020,1,31/01/2020,GBPUSD,11:30:00,1.31012,1.3121,NA
2020,1,31/01/2020,GBPUSD,13:30:00,1.31149,1.3137,NA
2020,1,31/01/2020,GBPUSD,15:30:00,1.31337,1.3206,NA
2020,1,02/02/2020,GBPUSD,15:30:00,1.3155,1.31829,NA
2020,1,03/02/2020,GBPUSD,09:30:00,1.31012,1.31517,NA
2020,1,03/02/2020,GBPUSD,11:30:00,1.30591,1.31011,NA
2020,1,03/02/2020,GBPUSD,13:30:00,1.30479,1.30625,NA
2020,1,03/02/2020,GBPUSD,15:30:00,1.2963,1.30435,NA
2020,1,04/02/2020,GBPUSD,09:30:00,1.29438,1.29853,NA
2020,1,04/02/2020,GBPUSD,11:30:00,1.29958,1.30209,NA
2020,1,04/02/2020,GBPUSD,13:30:00,1.30093,1.30384,NA
2020,1,04/02/2020,GBPUSD,15:30:00,1.30121,1.30424,NA
2020,1,05/02/2020,GBPUSD,09:30:00,1.30131,1.30521,NA
2020,1,05/02/2020,GBPUSD,11:30:00,1.30441,1.30692,NA
2020,1,05/02/2020,GBPUSD,13:30:00,1.30429,1.30592,NA
2020,1,05/02/2020,GBPUSD,15:30:00,1.296,1.30117,NA
2020,1,06/02/2020,GBPUSD,09:30:00,1.29871,1.29964,NA
2020,1,06/02/2020,GBPUSD,11:30:00,1.29588,1.2987,NA
2020,1,06/02/2020,GBPUSD,13:30:00,1.29533,1.29729,NA
2020,1,06/02/2020,GBPUSD,15:30:00,1.29234,1.29676,NA
2020,1,07/02/2020,GBPUSD,09:30:00,1.2923,1.29428,NA
2020,1,07/02/2020,GBPUSD,11:30:00,1.29271,1.29372,NA
2020,1,07/02/2020,GBPUSD,13:30:00,1.29322,1.29496,NA
2020,1,07/02/2020,GBPUSD,15:30:00,1.28859,1.29518,NA
2020,1,09/02/2020,GBPUSD,15:30:00,1.28899,1.29051,NA
2020,1,10/02/2020,GBPUSD,09:30:00,1.28724,1.28991,NA
2020,1,10/02/2020,GBPUSD,11:30:00,1.2908,1.29279,NA
2020,1,10/02/2020,GBPUSD,13:30:00,1.29236,1.29421,NA
2020,1,10/02/2020,GBPUSD,15:30:00,1.28974,1.29451,NA
2020,1,11/02/2020,GBPUSD,09:30:00,1.2896,1.29323,NA
2020,1,11/02/2020,GBPUSD,11:30:00,1.29184,1.29391,NA
2020,1,11/02/2020,GBPUSD,13:30:00,1.29283,1.29377,NA
2020,1,11/02/2020,GBPUSD,15:30:00,1.29332,1.29654,NA
2020,1,12/02/2020,GBPUSD,09:30:00,1.29601,1.29741,NA
2020,1,12/02/2020,GBPUSD,11:30:00,1.29764,1.29856,NA
2020,1,12/02/2020,GBPUSD,13:30:00,1.29728,1.29883,NA
2020,1,12/02/2020,GBPUSD,15:30:00,1.29442,1.29776,NA
2020,1,13/02/2020,GBPUSD,09:30:00,1.29568,1.29816,NA
2020,1,13/02/2020,GBPUSD,11:30:00,1.29711,1.29865,NA
2020,1,13/02/2020,GBPUSD,13:30:00,1.29623,1.30436,NA
2020,1,13/02/2020,GBPUSD,15:30:00,1.30187,1.30661,NA
2020,1,14/02/2020,GBPUSD,09:30:00,1.30247,1.30605,NA
2020,1,14/02/2020,GBPUSD,11:30:00,1.3032,1.30383,NA
2020,1,14/02/2020,GBPUSD,13:30:00,1.30048,1.30182,NA
2020,1,14/02/2020,GBPUSD,15:30:00,1.30085,1.30472,NA
2020,1,16/02/2020,GBPUSD,15:30:00,1.30474,1.30488,NA
2020,1,17/02/2020,GBPUSD,09:30:00,1.30395,1.30423,NA
2020,1,17/02/2020,GBPUSD,11:30:00,1.30171,1.30382,NA
2020,1,17/02/2020,GBPUSD,13:30:00,1.30143,1.30168,NA
2020,1,17/02/2020,GBPUSD,15:30:00,1.29915,1.3011,NA
2020,1,18/02/2020,GBPUSD,09:30:00,1.2975,1.29934,NA
2020,1,18/02/2020,GBPUSD,11:30:00,1.30054,1.30339,NA
2020,1,18/02/2020,GBPUSD,13:30:00,1.30412,1.30459,NA
2020,1,18/02/2020,GBPUSD,15:30:00,1.29997,1.30284,NA
2020,1,19/02/2020,GBPUSD,09:30:00,1.29851,1.30139,NA
2020,1,19/02/2020,GBPUSD,11:30:00,1.29815,1.3014,NA
2020,1,19/02/2020,GBPUSD,13:30:00,1.29971,1.29971,NA
2020,1,19/02/2020,GBPUSD,15:30:00,1.28901,1.29683,NA
2020,1,20/02/2020,GBPUSD,09:30:00,1.28834,1.29047,NA
2020,1,20/02/2020,GBPUSD,11:30:00,1.285,1.29212,NA
2020,1,20/02/2020,GBPUSD,13:30:00,1.28611,1.28742,NA
2020,1,20/02/2020,GBPUSD,15:30:00,1.28499,1.2891,NA
2020,1,21/02/2020,GBPUSD,09:30:00,1.29046,1.29128,NA
2020,1,21/02/2020,GBPUSD,11:30:00,1.29092,1.29354,NA
2020,1,21/02/2020,GBPUSD,13:30:00,1.29243,1.29415,NA
2020,1,21/02/2020,GBPUSD,15:30:00,1.2934,1.29787,NA
2020,1,23/02/2020,GBPUSD,15:30:00,1.29473,1.29502,NA
2020,1,24/02/2020,GBPUSD,09:30:00,1.29103,1.29467,NA
2020,1,24/02/2020,GBPUSD,11:30:00,1.28876,1.29103,NA
2020,1,24/02/2020,GBPUSD,13:30:00,1.29022,1.29102,NA
2020,1,24/02/2020,GBPUSD,15:30:00,1.29115,1.29388,NA
2020,1,25/02/2020,GBPUSD,09:30:00,1.29478,1.29852,NA
2020,1,25/02/2020,GBPUSD,11:30:00,1.29637,1.29936,NA
2020,1,25/02/2020,GBPUSD,13:30:00,1.29532,1.29615,NA
2020,1,25/02/2020,GBPUSD,15:30:00,1.29698,1.30159,NA
2020,1,26/02/2020,GBPUSD,09:30:00,1.29605,1.29901,NA
2020,1,26/02/2020,GBPUSD,11:30:00,1.29306,1.29567,NA
2020,1,26/02/2020,GBPUSD,13:30:00,1.29191,1.29394,NA
2020,1,26/02/2020,GBPUSD,15:30:00,1.29036,1.2936,NA
2020,1,27/02/2020,GBPUSD,09:30:00,1.29104,1.29438,NA
2020,1,27/02/2020,GBPUSD,11:30:00,1.28648,1.2909,NA
2020,1,27/02/2020,GBPUSD,13:30:00,1.2864,1.29175,NA
2020,1,27/02/2020,GBPUSD,15:30:00,1.28653,1.28991,NA
2020,1,28/02/2020,GBPUSD,09:30:00,1.28654,1.28987,NA
2020,1,28/02/2020,GBPUSD,11:30:00,1.28829,1.29106,NA
2020,1,28/02/2020,GBPUSD,13:30:00,1.28693,1.28742,NA
2020,1,28/02/2020,GBPUSD,15:30:00,1.27285,1.2866,NA
2020,1,01/03/2020,GBPUSD,15:30:00,1.27978,1.28431,NA
2020,1,02/03/2020,GBPUSD,09:30:00,1.27614,1.28244,NA
2020,1,02/03/2020,GBPUSD,11:30:00,1.27548,1.27903,NA
2020,1,02/03/2020,GBPUSD,13:30:00,1.27479,1.27829,NA
2020,1,02/03/2020,GBPUSD,15:30:00,1.27404,1.282,NA
2020,1,03/03/2020,GBPUSD,09:30:00,1.2767,1.28066,NA
2020,1,03/03/2020,GBPUSD,11:30:00,1.27665,1.28151,NA
2020,1,03/03/2020,GBPUSD,13:30:00,1.27676,1.27982,NA
2020,1,03/03/2020,GBPUSD,15:30:00,1.27797,1.28393,NA
2020,1,04/03/2020,GBPUSD,09:30:00,1.27812,1.28009,NA
2020,1,04/03/2020,GBPUSD,11:30:00,1.27781,1.27886,NA
2020,1,04/03/2020,GBPUSD,13:30:00,1.27974,1.28218,NA
2020,1,04/03/2020,GBPUSD,15:30:00,1.2806,1.28838,NA
2020,1,05/03/2020,GBPUSD,09:30:00,1.28735,1.29007,NA
2020,1,05/03/2020,GBPUSD,11:30:00,1.29043,1.29311,NA
2020,1,05/03/2020,GBPUSD,13:30:00,1.29024,1.29341,NA
2020,1,05/03/2020,GBPUSD,15:30:00,1.29061,1.29669,NA
2020,1,06/03/2020,GBPUSD,09:30:00,1.29676,1.29906,NA
2020,1,06/03/2020,GBPUSD,11:30:00,1.29871,1.30234,NA
2020,1,06/03/2020,GBPUSD,13:30:00,1.29926,1.30208,NA
2020,1,06/03/2020,GBPUSD,15:30:00,1.29932,1.30497,NA
2020,1,08/03/2020,GBPUSD,15:30:00,1.30465,1.31432,NA
2020,1,09/03/2020,GBPUSD,09:30:00,1.31523,1.31975,NA
2020,1,09/03/2020,GBPUSD,11:30:00,1.3087,1.31308,NA
2020,1,09/03/2020,GBPUSD,13:30:00,1.30675,1.31203,NA
2020,1,09/03/2020,GBPUSD,15:30:00,1.30278,1.31493,NA
2020,1,10/03/2020,GBPUSD,09:30:00,1.30611,1.30765,NA
2020,1,10/03/2020,GBPUSD,11:30:00,1.30258,1.30522,NA
2020,1,10/03/2020,GBPUSD,13:30:00,1.30239,1.30393,NA
2020,1,10/03/2020,GBPUSD,15:30:00,1.28473,1.3026,NA
2020,1,11/03/2020,GBPUSD,09:30:00,1.28821,1.29531,NA
2020,1,11/03/2020,GBPUSD,11:30:00,1.29417,1.29609,NA
2020,1,11/03/2020,GBPUSD,13:30:00,1.29163,1.29478,NA
2020,1,11/03/2020,GBPUSD,15:30:00,1.27793,1.29618,NA
2020,1,12/03/2020,GBPUSD,09:30:00,1.27552,1.28272,NA
2020,1,12/03/2020,GBPUSD,11:30:00,1.2728,1.27597,NA
2020,1,12/03/2020,GBPUSD,13:30:00,1.26565,1.27446,NA
2020,1,12/03/2020,GBPUSD,15:30:00,1.24914,1.26544,NA
2020,1,13/03/2020,GBPUSD,09:30:00,1.25761,1.26193,NA
2020,1,13/03/2020,GBPUSD,11:30:00,1.2557,1.26224,NA
2020,1,13/03/2020,GBPUSD,13:30:00,1.24662,1.25473,NA
2020,1,13/03/2020,GBPUSD,15:30:00,1.22848,1.25164,NA
2020,1,15/03/2020,GBPUSD,15:30:00,1.22967,1.24188,NA
2020,1,16/03/2020,GBPUSD,09:30:00,1.2286,1.23704,NA
2020,1,16/03/2020,GBPUSD,11:30:00,1.22639,1.23217,NA
2020,1,16/03/2020,GBPUSD,13:30:00,1.2248,1.23315,NA
2020,1,16/03/2020,GBPUSD,15:30:00,1.22123,1.2324,NA
2020,1,17/03/2020,GBPUSD,09:30:00,1.21757,1.22298,NA
2020,1,17/03/2020,GBPUSD,11:30:00,1.2084,1.21752,NA
2020,1,17/03/2020,GBPUSD,13:30:00,1.20843,1.21286,NA
2020,1,17/03/2020,GBPUSD,15:30:00,1.20088,1.21289,NA
2020,1,18/03/2020,GBPUSD,09:30:00,1.19969,1.20445,NA
2020,1,18/03/2020,GBPUSD,11:30:00,1.19376,1.20383,NA
2020,1,18/03/2020,GBPUSD,13:30:00,1.18314,1.19052,NA
2020,1,18/03/2020,GBPUSD,15:30:00,1.14858,1.18441,NA
2020,1,19/03/2020,GBPUSD,09:30:00,1.15324,1.15764,NA
2020,1,19/03/2020,GBPUSD,11:30:00,1.15001,1.15804,NA
2020,1,19/03/2020,GBPUSD,13:30:00,1.1531,1.16491,NA
2020,1,19/03/2020,GBPUSD,15:30:00,1.14244,1.1783,NA
2020,1,20/03/2020,GBPUSD,09:30:00,1.17607,1.18737,NA
2020,1,20/03/2020,GBPUSD,11:30:00,1.17286,1.17977,NA
2020,1,20/03/2020,GBPUSD,13:30:00,1.17202,1.18077,NA
2020,1,20/03/2020,GBPUSD,15:30:00,1.15545,1.19241,NA
2020,1,22/03/2020,GBPUSD,15:30:00,1.15358,1.17031,NA
2020,1,23/03/2020,GBPUSD,09:30:00,1.16063,1.16655,NA
2020,1,23/03/2020,GBPUSD,11:30:00,1.15077,1.16012,NA
2020,1,23/03/2020,GBPUSD,13:30:00,1.15086,1.16504,NA
2020,1,23/03/2020,GBPUSD,15:30:00,1.14611,1.16889,NA
2020,1,24/03/2020,GBPUSD,09:30:00,1.16475,1.16649,NA
2020,1,24/03/2020,GBPUSD,11:30:00,1.17087,1.17799,NA
2020,1,24/03/2020,GBPUSD,13:30:00,1.16927,1.1774,NA
2020,1,24/03/2020,GBPUSD,15:30:00,1.17147,1.18519,NA
2020,1,25/03/2020,GBPUSD,09:30:00,1.18354,1.19308,NA
2020,1,25/03/2020,GBPUSD,11:30:00,1.19192,1.19701,NA
2020,1,25/03/2020,GBPUSD,13:30:00,1.18361,1.19118,NA
2020,1,25/03/2020,GBPUSD,15:30:00,1.16787,1.19096,NA
2020,1,26/03/2020,GBPUSD,09:30:00,1.18792,1.19502,NA
2020,1,26/03/2020,GBPUSD,11:30:00,1.18681,1.199,NA
2020,1,26/03/2020,GBPUSD,13:30:00,1.19344,1.20278,NA
2020,1,26/03/2020,GBPUSD,15:30:00,1.1977,1.22996,NA
2020,1,27/03/2020,GBPUSD,09:30:00,1.21704,1.22224,NA
2020,1,27/03/2020,GBPUSD,11:30:00,1.2186,1.22895,NA
2020,1,27/03/2020,GBPUSD,13:30:00,1.22261,1.22695,NA
2020,1,27/03/2020,GBPUSD,15:30:00,1.22393,1.2477,NA
2020,1,29/03/2020,GBPUSD,15:30:00,1.23915,1.24318,NA
2020,1,30/03/2020,GBPUSD,09:30:00,1.23258,1.23894,NA
2020,1,30/03/2020,GBPUSD,11:30:00,1.23737,1.23928,NA
2020,1,30/03/2020,GBPUSD,13:30:00,1.23944,1.24358,NA
2020,1,30/03/2020,GBPUSD,15:30:00,1.23741,1.24247,NA
2020,1,25/03/2020,GBPZAR,15:30:00,20.41298,20.69401,NA
2020,1,06/03/2020,GE,15:30:00,9.3,9.3,NA
2020,1,09/03/2020,GE,15:30:00,8.52,8.52,NA
2020,1,12/03/2020,GE,15:30:00,7.22,7.22,NA
2020,1,16/03/2020,GE,15:30:00,6.78,6.78,NA
2020,1,15/01/2020,GEA,15:30:00,28.488,28.488,NA
2020,1,28/01/2020,GEA,09:30:00,28.282,28.282,NA
2020,1,30/01/2020,GEA,11:30:00,27.868,27.868,NA
2020,1,04/02/2020,GEA,11:30:00,27.282,27.282,NA
2020,1,24/02/2020,GERRESHEIMER,11:30:00,68.898,68.898,NA
2020,1,26/02/2020,GERRESHEIMER,15:30:00,65.502,65.502,NA
2020,1,09/03/2020,GLENCORE,11:30:00,158.582,158.582,NA
2020,1,09/03/2020,GLENCORE,15:30:00,150.938,150.938,NA
2020,1,20/03/2020,GLENCORE,11:30:00,123.802,123.802,NA
2020,1,26/03/2020,GLENCORE,15:30:00,132.438,132.438,NA
2020,1,30/01/2020,GM,15:30:00,32.95,32.95,NA
2020,1,27/02/2020,GM,15:30:00,30.95,30.95,NA
2020,1,03/02/2020,GOOGLE,15:30:00,1476,1478.94,NA
2020,1,10/02/2020,GOOGLE,15:30:00,1493.4,1498,NA
2020,1,11/02/2020,GOOGLE,15:30:00,1518.65,1524.07,NA
2020,1,12/02/2020,GOOGLE,15:30:00,1514.23,1519,NA
2020,1,19/02/2020,GOOGLE,15:30:00,1529.99,1529.99,NA
2020,1,20/02/2020,GOOGLE,15:30:00,1516.27,1516.27,NA
2020,1,24/02/2020,GOOGLE,15:30:00,1411.77,1414.3,NA
2020,1,25/02/2020,GOOGLE,15:30:00,1399.98,1404.05,NA
2020,1,26/02/2020,GOOGLE,15:30:00,1401.06,1401.06,NA
2020,1,02/03/2020,GOOGLE,15:30:00,1358,1358,NA
2020,1,06/03/2020,GOOGLE,15:30:00,1290.69,1290.69,NA
2020,1,09/03/2020,GOOGLE,15:30:00,1199.98,1227.54,NA
2020,1,13/03/2020,GOOGLE,15:30:00,1150.1,1150.1,NA
2020,1,16/03/2020,GOOGLE,15:30:00,1093.75,1131.02,NA
2020,1,17/03/2020,GOOGLE,15:30:00,1077.28,1107.63,NA
2020,1,18/03/2020,GOOGLE,15:30:00,1041.19,1041.19,NA
2020,1,13/03/2020,GPRO,15:30:00,2.725,2.725,NA
2020,1,06/01/2020,GSZ,09:30:00,14.65,14.65,NA
2020,1,07/01/2020,GSZ,09:30:00,14.98,14.99,NA
2020,1,07/01/2020,GSZ,15:30:00,14.91,14.91,NA
2020,1,08/01/2020,GSZ,11:30:00,14.79,14.79,NA
2020,1,09/01/2020,GSZ,15:30:00,14.84,14.84,NA
2020,1,13/01/2020,GSZ,11:30:00,14.77,14.77,NA
2020,1,17/01/2020,GSZ,15:30:00,15.21,15.21,NA
2020,1,05/02/2020,GSZ,15:30:00,15.51,15.51,NA
2020,1,07/02/2020,GSZ,15:30:00,15.6,15.6,NA
2020,1,13/02/2020,GSZ,15:30:00,15.9,15.9,NA
2020,1,20/02/2020,GSZ,15:30:00,16.51,16.51,NA
2020,1,09/03/2020,HENKEL,11:30:00,76.282,76.282,NA
2020,1,09/03/2020,HENKEL,15:30:00,75.238,75.238,NA
2020,1,12/03/2020,HENKEL,15:30:00,68.642,68.642,NA
2020,1,16/03/2020,HENKEL,15:30:00,65.082,65.082,NA
2020,1,26/03/2020,HENKEL,15:30:00,71.658,71.658,NA
2020,1,06/02/2020,HK50,15:30:00,27361,27379,NA
2020,1,11/02/2020,HK50,13:30:00,27593,27599,NA
2020,1,14/02/2020,HK50,15:30:00,27795,27804,NA
2020,1,18/02/2020,HK50,09:30:00,27478,27500,NA
2020,1,18/02/2020,HK50,15:30:00,27525,27525,NA
2020,1,24/02/2020,HK50,09:30:00,26559,26559,NA
2020,1,24/02/2020,HK50,13:30:00,26565,26572,NA
2020,1,20/01/2020,HOCHTIEF,11:30:00,118.902,118.902,NA
2020,1,22/01/2020,HOCHTIEF,13:30:00,119.498,119.498,NA
2020,1,23/01/2020,HOCHTIEF,15:30:00,109.202,109.202,NA
2020,1,31/01/2020,HOCHTIEF,09:30:00,106.098,106.098,NA
2020,1,12/03/2020,HORNBACH,15:30:00,15.552,15.552,NA
2020,1,13/03/2020,HORNBACH,09:30:00,14.748,14.748,NA
2020,1,16/03/2020,HORNBACH,15:30:00,13.548,13.548,NA
2020,1,17/03/2020,HORNBACH,09:30:00,12.702,12.702,NA
2020,1,30/01/2020,IBM,15:30:00,136.05,136.05,NA
2020,1,31/01/2020,IBM,15:30:00,142.75,142.75,NA
2020,1,25/03/2020,IBM,15:30:00,110.84,110.84,NA
2020,1,26/03/2020,IBM,15:30:00,109.81,109.81,NA
2020,1,05/02/2020,INFTECH,15:30:00,22.287,22.287,NA
2020,1,14/02/2020,INFTECH,09:30:00,22.578,22.987,NA
2020,1,17/02/2020,INFTECH,13:30:00,22.233,22.233,NA
2020,1,20/02/2020,INFTECH,15:30:00,21.888,21.888,NA
2020,1,21/02/2020,INFTECH,09:30:00,21.242,21.307,NA
2020,1,26/02/2020,INFTECH,11:30:00,20.167,20.167,NA
2020,1,27/02/2020,INFTECH,11:30:00,19.576,19.576,NA
2020,1,12/03/2020,INFTECH,09:30:00,14.736,14.736,NA
2020,1,13/03/2020,INFTECH,09:30:00,14.9,14.9,NA
2020,1,13/03/2020,INFTECH,15:30:00,14.766,14.766,NA
2020,1,19/03/2020,INFTECH,15:30:00,10.796,10.796,NA
2020,1,24/03/2020,INFTECH,09:30:00,12.962,12.962,NA
2020,1,21/01/2020,INTEL,15:30:00,60.52,60.52,NA
2020,1,27/01/2020,INTEL,15:30:00,66.41,66.41,NA
2020,1,30/01/2020,INTEL,15:30:00,65.52,65.52,NA
2020,1,27/02/2020,INTEL,15:30:00,56.63,58.16,NA
2020,1,02/01/2020,INTESA,13:30:00,2.373,2.373,NA
2020,1,15/01/2020,INTESA,15:30:00,2.315,2.315,NA
2020,1,22/01/2020,INTESA,11:30:00,2.287,2.287,NA
2020,1,05/02/2020,INTESA,13:30:00,2.418,2.433,NA
2020,1,03/03/2020,INTESA,11:30:00,2.204,2.204,NA
2020,1,04/03/2020,INTESA,13:30:00,2.149,2.2,NA
2020,1,06/03/2020,INTESA,15:30:00,1.985,1.985,NA
2020,1,02/03/2020,JD,15:30:00,43.79,43.86,NA
2020,1,09/03/2020,JD,15:30:00,39.48,39.48,NA
2020,1,02/01/2020,JKS,15:30:00,23.14,23.14,NA
2020,1,06/01/2020,JKS,15:30:00,21.83,22.33,NA
2020,1,09/01/2020,JKS,15:30:00,23.1,23.22,NA
2020,1,22/01/2020,JKS,15:30:00,21.53,21.61,NA
2020,1,03/02/2020,JKS,15:30:00,19.04,19.04,NA
2020,1,11/02/2020,JKS,15:30:00,25.04,25.31,NA
2020,1,21/02/2020,JKS,15:30:00,27.07,27.07,NA
2020,1,13/03/2020,JKS,15:30:00,15.85,17.57,NA
2020,1,28/01/2020,JPM,15:30:00,134.43,134.43,NA
2020,1,06/01/2020,K+S,09:30:00,10.873,10.873,NA
2020,1,06/01/2020,K+S,13:30:00,10.837,10.837,NA
2020,1,28/01/2020,K+S,09:30:00,8.072,8.072,NA
2020,1,30/01/2020,K+S,15:30:00,8.652,8.652,NA
2020,1,24/02/2020,K+S,13:30:00,8.058,8.058,NA
2020,1,26/02/2020,K+S,15:30:00,8.042,8.042,NA
2020,1,12/03/2020,K+S,09:30:00,6.22,6.258,NA
2020,1,12/03/2020,K+S,15:30:00,5.258,5.258,NA
2020,1,26/03/2020,K+S,15:30:00,5.776,5.776,NA
2020,1,06/01/2020,KION,15:30:00,62.182,62.182,NA
2020,1,25/02/2020,KION,11:30:00,52.638,52.638,NA
2020,1,04/02/2020,KUKA,11:30:00,33.6475,34.4025,NA
2020,1,13/03/2020,KUKA,11:30:00,27.1525,27.8475,NA
2020,1,17/03/2020,KUKA,13:30:00,23.4975,24.2025,NA
2020,1,18/02/2020,LCOUSD,15:30:00,56.881,57.09,NA
2020,1,21/02/2020,LCOUSD,13:30:00,58.241,58.241,NA
2020,1,24/02/2020,LCOUSD,09:30:00,56.581,56.581,NA
2020,1,24/02/2020,LCOUSD,13:30:00,55.921,56.214,NA
2020,1,25/02/2020,LCOUSD,15:30:00,54.61,55.359,NA
2020,1,26/02/2020,LCOUSD,15:30:00,52.353,54.336,NA
2020,1,27/02/2020,LCOUSD,11:30:00,52.053,52.053,NA
2020,1,27/02/2020,LCOUSD,15:30:00,50.593,50.593,NA
2020,1,28/02/2020,LCOUSD,15:30:00,49.752,50.068,NA
2020,1,03/03/2020,LCOUSD,15:30:00,52.433,52.439,NA
2020,1,04/03/2020,LCOUSD,11:30:00,52.7,52.7,NA
2020,1,05/03/2020,LCOUSD,15:30:00,50.731,50.731,NA
2020,1,06/03/2020,LCOUSD,09:30:00,49.062,49.345,NA
2020,1,06/03/2020,LCOUSD,11:30:00,47.868,47.868,NA
2020,1,06/03/2020,LCOUSD,15:30:00,46.373,46.821,NA
2020,1,08/03/2020,LCOUSD,15:30:00,32.63,36.084,NA
2020,1,09/03/2020,LCOUSD,09:30:00,35.933,35.933,NA
2020,1,09/03/2020,LCOUSD,11:30:00,35.178,35.178,NA
2020,1,09/03/2020,LCOUSD,13:30:00,34.797,34.797,NA
2020,1,10/03/2020,LCOUSD,13:30:00,37.031,37.031,NA
2020,1,10/03/2020,LCOUSD,15:30:00,36.322,37.309,NA
2020,1,11/03/2020,LCOUSD,09:30:00,36.315,36.625,NA
2020,1,11/03/2020,LCOUSD,15:30:00,35.72,36.143,NA
2020,1,12/03/2020,LCOUSD,09:30:00,33.36,33.36,NA
2020,1,12/03/2020,LCOUSD,11:30:00,32.697,32.697,NA
2020,1,12/03/2020,LCOUSD,13:30:00,33.193,33.193,NA
2020,1,12/03/2020,LCOUSD,15:30:00,32.233,33.547,NA
2020,1,13/03/2020,LCOUSD,09:30:00,34.108,34.108,NA
2020,1,13/03/2020,LCOUSD,13:30:00,33.923,35.09,NA
2020,1,13/03/2020,LCOUSD,15:30:00,32.859,34.617,NA
2020,1,15/03/2020,LCOUSD,15:30:00,33,33.1,NA
2020,1,18/03/2020,LCOUSD,15:30:00,24.227,25.932,NA
2020,1,19/03/2020,LCOUSD,09:30:00,25.814,26.842,NA
2020,1,19/03/2020,LCOUSD,13:30:00,25.604,25.753,NA
2020,1,19/03/2020,LCOUSD,15:30:00,25.3,29.155,NA
2020,1,20/03/2020,LCOUSD,09:30:00,29.936,29.936,NA
2020,1,20/03/2020,LCOUSD,11:30:00,29.86,29.86,NA
2020,1,20/03/2020,LCOUSD,13:30:00,28.335,29.185,NA
2020,1,20/03/2020,LCOUSD,15:30:00,27.217,28.656,NA
2020,1,23/03/2020,LCOUSD,11:30:00,25.4,25.747,NA
2020,1,23/03/2020,LCOUSD,13:30:00,26.288,26.445,NA
2020,1,23/03/2020,LCOUSD,15:30:00,25.304,27.351,NA
2020,1,24/03/2020,LCOUSD,09:30:00,27.732,28.055,NA
2020,1,24/03/2020,LCOUSD,11:30:00,28.184,28.184,NA
2020,1,24/03/2020,LCOUSD,15:30:00,27.4,28.2,NA
2020,1,25/03/2020,LCOUSD,09:30:00,27.436,27.436,NA
2020,1,25/03/2020,LCOUSD,11:30:00,26,26,NA
2020,1,25/03/2020,LCOUSD,13:30:00,26.011,26.14,NA
2020,1,25/03/2020,LCOUSD,15:30:00,25.974,27.028,NA
2020,1,26/03/2020,LCOUSD,13:30:00,26.95,26.95,NA
2020,1,26/03/2020,LCOUSD,15:30:00,26.71,27.011,NA
2020,1,30/03/2020,LCOUSD,09:30:00,23.376,23.376,NA
2020,1,30/03/2020,LCOUSD,15:30:00,22.644,22.644,NA
2020,1,24/01/2020,LEGRAND,13:30:00,73.582,73.582,NA
2020,1,25/02/2020,LEGRAND,15:30:00,75.018,75.018,NA
2020,1,06/01/2020,LMT,15:30:00,408.82,417.8,NA
2020,1,07/01/2020,LMT,15:30:00,413.25,414.87,NA
2020,1,08/01/2020,LMT,15:30:00,414.94,414.94,NA
2020,1,09/01/2020,LMT,15:30:00,413.76,413.76,NA
2020,1,14/01/2020,LMT,15:30:00,415.49,415.67,NA
2020,1,22/01/2020,LMT,15:30:00,425.41,425.41,NA
2020,1,23/01/2020,LMT,15:30:00,426.47,426.47,NA
2020,1,24/01/2020,LMT,15:30:00,430.62,433.09,NA
2020,1,28/01/2020,LMT,15:30:00,428.53,436.48,NA
2020,1,31/01/2020,LMT,15:30:00,429.11,430.37,NA
2020,1,04/02/2020,LMT,15:30:00,430.23,430.23,NA
2020,1,05/02/2020,LMT,15:30:00,430.17,432.94,NA
2020,1,06/02/2020,LMT,15:30:00,438.29,438.29,NA
2020,1,07/02/2020,LMT,15:30:00,440.3,440.3,NA
2020,1,10/02/2020,LMT,15:30:00,438.08,440.35,NA
2020,1,13/02/2020,LMT,15:30:00,436.14,436.14,NA
2020,1,14/02/2020,LMT,15:30:00,435.39,435.39,NA
2020,1,24/02/2020,LMT,15:30:00,418.59,418.59,NA
2020,1,25/02/2020,LMT,15:30:00,409.48,409.48,NA
2020,1,27/02/2020,LMT,15:30:00,395.16,395.16,NA
2020,1,04/03/2020,LMT,15:30:00,394.91,396.34,NA
2020,1,11/03/2020,LMT,15:30:00,356.74,356.74,NA
2020,1,12/03/2020,LMT,15:30:00,313.27,316.63,NA
2020,1,06/01/2020,LUFTHANSA,09:30:00,15.1175,15.392,NA
2020,1,06/01/2020,LUFTHANSA,11:30:00,15.1775,15.1775,NA
2020,1,10/01/2020,LUFTHANSA,09:30:00,16.368,16.368,NA
2020,1,14/01/2020,LUFTHANSA,09:30:00,15.432,15.432,NA
2020,1,20/01/2020,LUFTHANSA,15:30:00,15.023,15.023,NA
2020,1,31/01/2020,LUFTHANSA,13:30:00,13.823,13.823,NA
2020,1,04/02/2020,LUFTHANSA,11:30:00,14.292,14.292,NA
2020,1,02/03/2020,LUFTHANSA,09:30:00,11.278,11.278,NA
2020,1,02/03/2020,LUFTHANSA,13:30:00,10.972,10.972,NA
2020,1,12/03/2020,LUFTHANSA,09:30:00,9.28,9.28,NA
2020,1,19/03/2020,LUFTHANSA,13:30:00,8.498,8.514,NA
2020,1,06/01/2020,MAN,11:30:00,43.58,43.58,NA
2020,1,10/01/2020,MAN,11:30:00,43.76,43.76,NA
2020,1,19/02/2020,MCARD,15:30:00,346.0975,346.0975,NA
2020,1,16/03/2020,MCARD,15:30:00,238.4175,238.4175,NA
2020,1,04/02/2020,MCDON,15:30:00,216.165,216.165,NA
2020,1,06/03/2020,MCDON,15:30:00,195.38,195.38,NA
2020,1,09/03/2020,MCDON,15:30:00,192.03,192.03,NA
2020,1,12/03/2020,MCDON,15:30:00,171.29,174.015,NA
2020,1,26/03/2020,MCDON,15:30:00,166.13,166.13,NA
2020,1,12/03/2020,MERCK,15:30:00,89.482,89.482,NA
2020,1,24/03/2020,MERCK,15:30:00,89.038,89.038,NA
2020,1,16/03/2020,METRO,15:30:00,2.41,2.41,NA
2020,1,20/03/2020,METRO,11:30:00,2.02,2.02,NA
2020,1,23/03/2020,METRO,15:30:00,1.77,1.77,NA
2020,1,24/03/2020,METRO,09:30:00,1.798,1.798,NA
2020,1,24/03/2020,METRO,15:30:00,1.91,1.91,NA
2020,1,26/03/2020,METRO,15:30:00,2.04,2.04,NA
2020,1,10/01/2020,MICRON,15:30:00,56.76,56.76,NA
2020,1,12/02/2020,MICRON,15:30:00,60.93,60.93,NA
2020,1,16/03/2020,MKS,15:30:00,85.662,85.662,NA
2020,1,17/03/2020,MKS,11:30:00,88.298,88.298,NA
2020,1,03/02/2020,MORPHOSYS,09:30:00,111.698,111.698,NA
2020,1,24/02/2020,MORPHOSYS,15:30:00,110.502,110.502,NA
2020,1,31/01/2020,MORSTAN,15:30:00,52.27,52.34,NA
2020,1,06/01/2020,MSFT,15:30:00,158.67,158.67,NA
2020,1,07/01/2020,MSFT,15:30:00,159.015,159.02,NA
2020,1,08/01/2020,MSFT,15:30:00,159.87,159.87,NA
2020,1,09/01/2020,MSFT,15:30:00,161.56,161.56,NA
2020,1,10/01/2020,MSFT,15:30:00,162.35,162.35,NA
2020,1,13/01/2020,MSFT,15:30:00,161.55,161.55,NA
2020,1,17/01/2020,MSFT,15:30:00,166.15,166.97,NA
2020,1,22/01/2020,MSFT,15:30:00,166.31,167.27,NA
2020,1,23/01/2020,MSFT,15:30:00,165.53,165.53,NA
2020,1,24/01/2020,MSFT,15:30:00,166.38,167.34,NA
2020,1,29/01/2020,MSFT,15:30:00,167.05,167.46,NA
2020,1,30/01/2020,MSFT,15:30:00,171.43,173.14,NA
2020,1,31/01/2020,MSFT,15:30:00,169.95,169.95,NA
2020,1,03/02/2020,MSFT,15:30:00,174.48,174.48,NA
2020,1,04/02/2020,MSFT,15:30:00,177.36,177.36,NA
2020,1,05/02/2020,MSFT,15:30:00,181.49,181.49,NA
2020,1,07/02/2020,MSFT,15:30:00,184.65,184.65,NA
2020,1,10/02/2020,MSFT,15:30:00,186.81,187.01,NA
2020,1,11/02/2020,MSFT,15:30:00,188.56,188.71,NA
2020,1,12/02/2020,MSFT,15:30:00,182.18,185.48,NA
2020,1,13/02/2020,MSFT,15:30:00,184.59,184.89,NA
2020,1,14/02/2020,MSFT,15:30:00,183.49,185.08,NA
2020,1,18/02/2020,MSFT,15:30:00,186.04,187.1,NA
2020,1,19/02/2020,MSFT,15:30:00,186.52,187.74,NA
2020,1,20/02/2020,MSFT,15:30:00,183.31,187.02,NA
2020,1,21/02/2020,MSFT,15:30:00,177.71,182.4,NA
2020,1,24/02/2020,MSFT,15:30:00,165.13,174.21,NA
2020,1,25/02/2020,MSFT,15:30:00,168.22,174.21,NA
2020,1,26/02/2020,MSFT,15:30:00,170.37,172.81,NA
2020,1,27/02/2020,MSFT,15:30:00,160.36,165.32,NA
2020,1,28/02/2020,MSFT,15:30:00,153.73,163.66,NA
2020,1,02/03/2020,MSFT,15:30:00,164.27,169.97,NA
2020,1,03/03/2020,MSFT,15:30:00,163.98,173.83,NA
2020,1,04/03/2020,MSFT,15:30:00,165.69,170.29,NA
2020,1,05/03/2020,MSFT,15:30:00,166.73,168.68,NA
2020,1,06/03/2020,MSFT,15:30:00,159.77,161.59,NA
2020,1,09/03/2020,MSFT,15:30:00,152.395,157.66,NA
2020,1,10/03/2020,MSFT,15:30:00,152.8,158.5,NA
2020,1,11/03/2020,MSFT,15:30:00,151.74,156.48,NA
2020,1,12/03/2020,MSFT,15:30:00,143,153.42,NA
2020,1,13/03/2020,MSFT,15:30:00,142.08,155.57,NA
2020,1,16/03/2020,MSFT,15:30:00,136,147.66,NA
2020,1,17/03/2020,MSFT,15:30:00,138.29,146.03,NA
2020,1,18/03/2020,MSFT,15:30:00,136.26,144.83,NA
2020,1,19/03/2020,MSFT,15:30:00,144.9,146.71,NA
2020,1,20/03/2020,MSFT,15:30:00,140.01,146.41,NA
2020,1,23/03/2020,MSFT,15:30:00,132.57,138.59,NA
2020,1,24/03/2020,MSFT,15:30:00,142.45,146.31,NA
2020,1,25/03/2020,MSFT,15:30:00,148.21,149.5,NA
2020,1,26/03/2020,MSFT,15:30:00,152.73,152.73,NA
2020,1,30/03/2020,MSFT,15:30:00,157.95,159.61,NA
2020,1,07/02/2020,MTU,11:30:00,275.602,275.602,NA
2020,1,07/02/2020,MTU,13:30:00,274.198,274.198,NA
2020,1,05/02/2020,MUV2,15:30:00,274.102,274.102,NA
2020,1,13/02/2020,MUV2,15:30:00,279.298,280.202,NA
2020,1,18/02/2020,MUV2,09:30:00,281.298,281.298,NA
2020,1,27/02/2020,MUV2,15:30:00,243.502,243.502,NA
2020,1,28/02/2020,MUV2,09:30:00,225.998,231.498,NA
2020,1,28/02/2020,MUV2,13:30:00,235.902,235.902,NA
2020,1,28/02/2020,MUV2,15:30:00,236.298,236.298,NA
2020,1,02/03/2020,MUV2,13:30:00,231.802,231.802,NA
2020,1,03/03/2020,MUV2,09:30:00,238.902,238.902,NA
2020,1,03/03/2020,MUV2,11:30:00,242.998,242.998,NA
2020,1,03/03/2020,MUV2,13:30:00,240.798,240.798,NA
2020,1,04/03/2020,MUV2,09:30:00,240.802,240.802,NA
2020,1,04/03/2020,MUV2,13:30:00,243.698,243.698,NA
2020,1,05/03/2020,MUV2,09:30:00,244.102,244.102,NA
2020,1,05/03/2020,MUV2,11:30:00,241.498,241.498,NA
2020,1,09/03/2020,MUV2,11:30:00,223.502,223.502,NA
2020,1,10/03/2020,MUV2,15:30:00,216.498,216.498,NA
2020,1,12/03/2020,MUV2,09:30:00,196.102,196.102,NA
2020,1,12/03/2020,MUV2,15:30:00,172.102,177.698,NA
2020,1,13/03/2020,MUV2,09:30:00,169.798,170.652,NA
2020,1,13/03/2020,MUV2,13:30:00,180.798,180.798,NA
2020,1,13/03/2020,MUV2,15:30:00,170.852,180.602,NA
2020,1,16/03/2020,MUV2,09:30:00,160.898,160.898,NA
2020,1,16/03/2020,MUV2,15:30:00,164.252,164.252,NA
2020,1,17/03/2020,MUV2,11:30:00,149.748,149.748,NA
2020,1,24/03/2020,MUV2,09:30:00,166.252,166.252,NA
2020,1,24/03/2020,MUV2,11:30:00,168.148,170.702,NA
2020,1,24/03/2020,MUV2,13:30:00,170.448,170.448,NA
2020,1,02/01/2020,NAS100,09:30:00,8779.2,8790.99,NA
2020,1,02/01/2020,NAS100,11:30:00,8788.23,8792.09,NA
2020,1,02/01/2020,NAS100,13:30:00,8792.24,8800.84,NA
2020,1,02/01/2020,NAS100,15:30:00,8783.06,8873.17,NA
2020,1,03/01/2020,NAS100,09:30:00,8762.81,8782.75,NA
2020,1,03/01/2020,NAS100,11:30:00,8723.52,8759.75,NA
2020,1,03/01/2020,NAS100,13:30:00,8739.64,8788.01,NA
2020,1,03/01/2020,NAS100,15:30:00,8767.74,8841.28,NA
2020,1,06/01/2020,NAS100,09:30:00,8714.63,8714.63,NA
2020,1,06/01/2020,NAS100,11:30:00,8709.74,8730.3,NA
2020,1,06/01/2020,NAS100,13:30:00,8731.14,8747.89,NA
2020,1,06/01/2020,NAS100,15:30:00,8747.64,8861.1,NA
2020,1,07/01/2020,NAS100,09:30:00,8858.05,8861.74,NA
2020,1,07/01/2020,NAS100,13:30:00,8863.49,8863.49,NA
2020,1,07/01/2020,NAS100,15:30:00,8694.19,8871.17,NA
2020,1,08/01/2020,NAS100,09:30:00,8806.71,8820.15,NA
2020,1,08/01/2020,NAS100,11:30:00,8820.74,8853.6,NA
2020,1,08/01/2020,NAS100,13:30:00,8860.46,8873.01,NA
2020,1,08/01/2020,NAS100,15:30:00,8833.97,8966.14,NA
2020,1,09/01/2020,NAS100,09:30:00,8965.79,8970.72,NA
2020,1,09/01/2020,NAS100,11:30:00,8964.02,8967.65,NA
2020,1,09/01/2020,NAS100,13:30:00,8960,8976.21,NA
2020,1,09/01/2020,NAS100,15:30:00,8947.9,9023.32,NA
2020,1,10/01/2020,NAS100,09:30:00,9013.46,9015.21,NA
2020,1,10/01/2020,NAS100,11:30:00,9021.06,9032.68,NA
2020,1,10/01/2020,NAS100,13:30:00,9019.8,9031.22,NA
2020,1,10/01/2020,NAS100,15:30:00,8970.97,9019.96,NA
2020,1,12/01/2020,NAS100,15:30:00,8996.06,8996.06,NA
2020,1,13/01/2020,NAS100,09:30:00,8998.3,8999.99,NA
2020,1,13/01/2020,NAS100,11:30:00,9007.19,9007.19,NA
2020,1,13/01/2020,NAS100,15:30:00,9008.41,9074.31,NA
2020,1,14/01/2020,NAS100,09:30:00,9035.11,9062.88,NA
2020,1,14/01/2020,NAS100,11:30:00,9073.51,9080.19,NA
2020,1,14/01/2020,NAS100,15:30:00,9014.39,9062.87,NA
2020,1,15/01/2020,NAS100,09:30:00,9036.36,9036.36,NA
2020,1,15/01/2020,NAS100,15:30:00,9032.71,9079.96,NA
2020,1,16/01/2020,NAS100,09:30:00,9073.07,9091.92,NA
2020,1,16/01/2020,NAS100,11:30:00,9075.86,9079.11,NA
2020,1,16/01/2020,NAS100,13:30:00,9080.15,9080.15,NA
2020,1,16/01/2020,NAS100,15:30:00,9069.05,9130,NA
2020,1,17/01/2020,NAS100,09:30:00,9136.11,9145.02,NA
2020,1,17/01/2020,NAS100,11:30:00,9150.95,9159.14,NA
2020,1,17/01/2020,NAS100,13:30:00,9154.39,9156.51,NA
2020,1,17/01/2020,NAS100,15:30:00,9125.5,9176.11,NA
2020,1,19/01/2020,NAS100,15:30:00,9162.62,9171.41,NA
2020,1,20/01/2020,NAS100,09:30:00,9152.21,9152.21,NA
2020,1,20/01/2020,NAS100,11:30:00,9153.53,9157.3,NA
2020,1,20/01/2020,NAS100,13:30:00,9160.26,9160.26,NA
2020,1,20/01/2020,NAS100,15:30:00,9110.14,9162.01,NA
2020,1,21/01/2020,NAS100,09:30:00,9122.07,9122.07,NA
2020,1,21/01/2020,NAS100,11:30:00,9111.42,9111.42,NA
2020,1,21/01/2020,NAS100,15:30:00,9129.98,9219.28,NA
2020,1,22/01/2020,NAS100,09:30:00,9215.25,9222,NA
2020,1,22/01/2020,NAS100,11:30:00,9208.02,9216,NA
2020,1,22/01/2020,NAS100,13:30:00,9222.25,9227.69,NA
2020,1,22/01/2020,NAS100,15:30:00,9176.74,9239.54,NA
2020,1,23/01/2020,NAS100,09:30:00,9178.27,9188.54,NA
2020,1,23/01/2020,NAS100,11:30:00,9189.56,9189.56,NA
2020,1,23/01/2020,NAS100,15:30:00,9154.32,9255.2,NA
2020,1,24/01/2020,NAS100,09:30:00,9260.14,9271.57,NA
2020,1,24/01/2020,NAS100,11:30:00,9266.83,9266.83,NA
2020,1,24/01/2020,NAS100,15:30:00,9133.51,9251.19,NA
2020,1,26/01/2020,NAS100,15:30:00,8988.38,9044.07,NA
2020,1,27/01/2020,NAS100,09:30:00,9019.88,9038.37,NA
2020,1,27/01/2020,NAS100,11:30:00,8955.29,8965.87,NA
2020,1,27/01/2020,NAS100,13:30:00,8966.89,8982.53,NA
2020,1,27/01/2020,NAS100,15:30:00,8919.78,8992.84,NA
2020,1,28/01/2020,NAS100,09:30:00,8973.35,9010.19,NA
2020,1,28/01/2020,NAS100,11:30:00,8978.07,8989.33,NA
2020,1,28/01/2020,NAS100,13:30:00,8987.45,9029.33,NA
2020,1,28/01/2020,NAS100,15:30:00,8995.21,9133.13,NA
2020,1,29/01/2020,NAS100,09:30:00,9120.63,9127.2,NA
2020,1,29/01/2020,NAS100,11:30:00,9122.46,9139.01,NA
2020,1,29/01/2020,NAS100,13:30:00,9136.56,9141.98,NA
2020,1,29/01/2020,NAS100,15:30:00,9058.58,9151.12,NA
2020,1,30/01/2020,NAS100,09:30:00,9004.52,9040.22,NA
2020,1,30/01/2020,NAS100,15:30:00,9052.35,9223.85,NA
2020,1,31/01/2020,NAS100,09:30:00,9175.98,9175.98,NA
2020,1,31/01/2020,NAS100,11:30:00,9144.92,9153.96,NA
2020,1,31/01/2020,NAS100,13:30:00,9169.29,9187.65,NA
2020,1,31/01/2020,NAS100,15:30:00,8983.86,9180.39,NA
2020,1,02/02/2020,NAS100,15:30:00,9048.17,9080.35,NA
2020,1,03/02/2020,NAS100,09:30:00,9066.57,9066.57,NA
2020,1,03/02/2020,NAS100,15:30:00,9092.13,9173.43,NA
2020,1,04/02/2020,NAS100,09:30:00,9196.16,9198.93,NA
2020,1,04/02/2020,NAS100,13:30:00,9233.61,9251.56,NA
2020,1,04/02/2020,NAS100,15:30:00,9234.16,9357.54,NA
2020,1,05/02/2020,NAS100,09:30:00,9358.18,9421.89,NA
2020,1,05/02/2020,NAS100,11:30:00,9432.42,9454.65,NA
2020,1,05/02/2020,NAS100,13:30:00,9449.41,9451.79,NA
2020,1,05/02/2020,NAS100,15:30:00,9323.62,9455.65,NA
2020,1,06/02/2020,NAS100,09:30:00,9419.49,9419.49,NA
2020,1,06/02/2020,NAS100,15:30:00,9364.27,9460.78,NA
2020,1,07/02/2020,NAS100,11:30:00,9410.33,9410.33,NA
2020,1,07/02/2020,NAS100,15:30:00,9382.73,9443.95,NA
2020,1,10/02/2020,NAS100,09:30:00,9375.7,9375.7,NA
2020,1,10/02/2020,NAS100,15:30:00,9370.83,9566.05,NA
2020,1,11/02/2020,NAS100,09:30:00,9554.48,9554.48,NA
2020,1,11/02/2020,NAS100,11:30:00,9550.37,9555.63,NA
2020,1,11/02/2020,NAS100,13:30:00,9555.16,9560.99,NA
2020,1,11/02/2020,NAS100,15:30:00,9525.74,9598.88,NA
2020,1,12/02/2020,NAS100,09:30:00,9547.49,9566.48,NA
2020,1,12/02/2020,NAS100,13:30:00,9557.97,9565.96,NA
2020,1,12/02/2020,NAS100,15:30:00,9555.86,9618.18,NA
2020,1,13/02/2020,NAS100,09:30:00,9544.38,9554.44,NA
2020,1,13/02/2020,NAS100,11:30:00,9514.22,9535.46,NA
2020,1,13/02/2020,NAS100,13:30:00,9519.32,9543.56,NA
2020,1,13/02/2020,NAS100,15:30:00,9553.56,9651.35,NA
2020,1,14/02/2020,NAS100,09:30:00,9628.89,9632.66,NA
2020,1,14/02/2020,NAS100,11:30:00,9623.91,9625.92,NA
2020,1,14/02/2020,NAS100,15:30:00,9598.28,9628.87,NA
2020,1,16/02/2020,NAS100,15:30:00,9646.76,9660.16,NA
2020,1,17/02/2020,NAS100,09:30:00,9670.06,9670.06,NA
2020,1,17/02/2020,NAS100,11:30:00,9669.11,9669.11,NA
2020,1,17/02/2020,NAS100,13:30:00,9658.6,9658.6,NA
2020,1,17/02/2020,NAS100,15:30:00,9577.44,9656.57,NA
2020,1,18/02/2020,NAS100,09:30:00,9531.76,9535.48,NA
2020,1,18/02/2020,NAS100,11:30:00,9541.62,9555.86,NA
2020,1,18/02/2020,NAS100,13:30:00,9563.37,9573.26,NA
2020,1,18/02/2020,NAS100,15:30:00,9574.58,9665.64,NA
2020,1,19/02/2020,NAS100,09:30:00,9650.64,9650.64,NA
2020,1,19/02/2020,NAS100,11:30:00,9660.79,9662.14,NA
2020,1,19/02/2020,NAS100,13:30:00,9674.89,9678.64,NA
2020,1,19/02/2020,NAS100,15:30:00,9671.29,9747.79,NA
2020,1,20/02/2020,NAS100,11:30:00,9718.64,9720.29,NA
2020,1,20/02/2020,NAS100,13:30:00,9702.39,9702.39,NA
2020,1,20/02/2020,NAS100,15:30:00,9540.92,9716.79,NA
2020,1,21/02/2020,NAS100,09:30:00,9543.67,9577.07,NA
2020,1,21/02/2020,NAS100,13:30:00,9585.57,9585.57,NA
2020,1,21/02/2020,NAS100,15:30:00,9408.48,9587.67,NA
2020,1,23/02/2020,NAS100,15:30:00,9248.49,9330.49,NA
2020,1,24/02/2020,NAS100,09:30:00,9139.74,9267.86,NA
2020,1,24/02/2020,NAS100,11:30:00,9130.99,9179.74,NA
2020,1,24/02/2020,NAS100,13:30:00,9166.24,9214.24,NA
2020,1,24/02/2020,NAS100,15:30:00,9035.86,9188.36,NA
2020,1,25/02/2020,NAS100,09:30:00,9128.46,9205.58,NA
2020,1,25/02/2020,NAS100,11:30:00,9087.71,9143.21,NA
2020,1,25/02/2020,NAS100,13:30:00,9108.96,9167.46,NA
2020,1,25/02/2020,NAS100,15:30:00,8807.34,9177.33,NA
2020,1,26/02/2020,NAS100,09:30:00,8710,8890.89,NA
2020,1,26/02/2020,NAS100,11:30:00,8760.14,8861.64,NA
2020,1,26/02/2020,NAS100,13:30:00,8816.89,8897.5,NA
2020,1,26/02/2020,NAS100,15:30:00,8692.83,9032.01,NA
2020,1,27/02/2020,NAS100,09:30:00,8752.97,8812.58,NA
2020,1,27/02/2020,NAS100,11:30:00,8757.33,8799.22,NA
2020,1,27/02/2020,NAS100,13:30:00,8670.22,8726.22,NA
2020,1,27/02/2020,NAS100,15:30:00,8174.2,8786.31,NA
2020,1,28/02/2020,NAS100,09:30:00,8181.45,8328.61,NA
2020,1,28/02/2020,NAS100,11:30:00,8127.2,8300,NA
2020,1,28/02/2020,NAS100,13:30:00,8308.36,8329.11,NA
2020,1,28/02/2020,NAS100,15:30:00,8124.21,8558.07,NA
2020,1,01/03/2020,NAS100,15:30:00,8303.92,8546.32,NA
2020,1,02/03/2020,NAS100,09:30:00,8551.93,8674.43,NA
2020,1,02/03/2020,NAS100,11:30:00,8453.17,8516.82,NA
2020,1,02/03/2020,NAS100,13:30:00,8401.08,8458.67,NA
2020,1,02/03/2020,NAS100,15:30:00,8419.67,8851.5,NA
2020,1,03/03/2020,NAS100,09:30:00,8892.93,8892.93,NA
2020,1,03/03/2020,NAS100,11:30:00,8866.29,8905.18,NA
2020,1,03/03/2020,NAS100,13:30:00,8795.79,8891.54,NA
2020,1,03/03/2020,NAS100,15:30:00,8525.85,9000.01,NA
2020,1,04/03/2020,NAS100,09:30:00,8725.12,8733.23,NA
2020,1,04/03/2020,NAS100,11:30:00,8742.48,8772.87,NA
2020,1,04/03/2020,NAS100,13:30:00,8734.62,8797.98,NA
2020,1,04/03/2020,NAS100,15:30:00,8676.24,8945.87,NA
2020,1,05/03/2020,NAS100,09:30:00,8788.01,8824.26,NA
2020,1,05/03/2020,NAS100,11:30:00,8735.37,8753.87,NA
2020,1,05/03/2020,NAS100,13:30:00,8708.01,8737.12,NA
2020,1,05/03/2020,NAS100,15:30:00,8523.58,8867.22,NA
2020,1,06/03/2020,NAS100,09:30:00,8530.44,8580.69,NA
2020,1,06/03/2020,NAS100,11:30:00,8383.09,8528.19,NA
2020,1,06/03/2020,NAS100,13:30:00,8348.84,8405.84,NA
2020,1,06/03/2020,NAS100,15:30:00,8321.93,8545.72,NA
2020,1,08/03/2020,NAS100,15:30:00,8092.5,8226.59,NA
2020,1,09/03/2020,NAS100,11:30:00,8095.5,8095.5,NA
2020,1,09/03/2020,NAS100,13:30:00,8023.25,8023.25,NA
2020,1,09/03/2020,NAS100,15:30:00,7847.2,8275.4,NA
2020,1,10/03/2020,NAS100,09:30:00,8227.4,8287.15,NA
2020,1,10/03/2020,NAS100,11:30:00,8300.81,8350.31,NA
2020,1,10/03/2020,NAS100,13:30:00,8179.56,8297.06,NA
2020,1,10/03/2020,NAS100,15:30:00,7951.62,8371.62,NA
2020,1,11/03/2020,NAS100,09:30:00,8123.37,8230.62,NA
2020,1,11/03/2020,NAS100,11:30:00,8176.37,8221.03,NA
2020,1,11/03/2020,NAS100,13:30:00,8107.62,8159.03,NA
2020,1,11/03/2020,NAS100,15:30:00,7605.17,8218.74,NA
2020,1,12/03/2020,NAS100,09:30:00,7607.6,7661.92,NA
2020,1,12/03/2020,NAS100,11:30:00,7605.92,7668.17,NA
2020,1,12/03/2020,NAS100,13:30:00,7603.35,7605.17,NA
2020,1,12/03/2020,NAS100,15:30:00,6992.51,7802.09,NA
2020,1,13/03/2020,NAS100,09:30:00,7429.77,7603.71,NA
2020,1,13/03/2020,NAS100,11:30:00,7567.53,7625.46,NA
2020,1,13/03/2020,NAS100,15:30:00,7353.61,7932.46,NA
2020,1,15/03/2020,NAS100,15:30:00,7561.28,7659.53,NA
2020,1,16/03/2020,NAS100,15:30:00,6939.81,7562.05,NA
2020,1,17/03/2020,NAS100,09:30:00,7091.27,7240.27,NA
2020,1,17/03/2020,NAS100,11:30:00,7049.32,7271.77,NA
2020,1,17/03/2020,NAS100,13:30:00,7100.77,7181.82,NA
2020,1,17/03/2020,NAS100,15:30:00,6955.04,7522.56,NA
2020,1,18/03/2020,NAS100,15:30:00,6842.37,7419.23,NA
2020,1,19/03/2020,NAS100,11:30:00,7172.18,7222.23,NA
2020,1,19/03/2020,NAS100,13:30:00,7109.73,7199.98,NA
2020,1,19/03/2020,NAS100,15:30:00,7037.35,7512.68,NA
2020,1,20/03/2020,NAS100,09:30:00,7579.99,7639.31,NA
2020,1,20/03/2020,NAS100,11:30:00,7498.55,7620.49,NA
2020,1,20/03/2020,NAS100,13:30:00,7468.55,7557.81,NA
2020,1,20/03/2020,NAS100,15:30:00,6948.95,7473.18,NA
2020,1,22/03/2020,NAS100,15:30:00,6643.2,6643.2,NA
2020,1,23/03/2020,NAS100,11:30:00,6845.2,6850.73,NA
2020,1,23/03/2020,NAS100,13:30:00,6800.98,7249.69,NA
2020,1,23/03/2020,NAS100,15:30:00,6835.27,7304.92,NA
2020,1,24/03/2020,NAS100,09:30:00,7298.37,7331.42,NA
2020,1,24/03/2020,NAS100,11:30:00,7303.12,7369.42,NA
2020,1,24/03/2020,NAS100,13:30:00,7331.42,7364.87,NA
2020,1,24/03/2020,NAS100,15:30:00,7312.48,7614.04,NA
2020,1,25/03/2020,NAS100,09:30:00,7582.22,7767.04,NA
2020,1,25/03/2020,NAS100,11:30:00,7461.03,7751.47,NA
2020,1,25/03/2020,NAS100,13:30:00,7428.23,7576.04,NA
2020,1,25/03/2020,NAS100,15:30:00,7371.95,7760.91,NA
2020,1,26/03/2020,NAS100,09:30:00,7355.65,7403.2,NA
2020,1,26/03/2020,NAS100,11:30:00,7384.7,7445.95,NA
2020,1,26/03/2020,NAS100,13:30:00,7334,7550.69,NA
2020,1,26/03/2020,NAS100,15:30:00,7553.43,7890.27,NA
2020,1,27/03/2020,NAS100,09:30:00,7709.02,7749.2,NA
2020,1,27/03/2020,NAS100,11:30:00,7674.95,7724.02,NA
2020,1,27/03/2020,NAS100,13:30:00,7646.45,7691.52,NA
2020,1,27/03/2020,NAS100,15:30:00,7575.2,7800.87,NA
2020,1,29/03/2020,NAS100,15:30:00,7449.02,7680.46,NA
2020,1,30/03/2020,NAS100,09:30:00,7534.46,7629.78,NA
2020,1,30/03/2020,NAS100,11:30:00,7562.21,7617.53,NA
2020,1,30/03/2020,NAS100,13:30:00,7620.53,7633.71,NA
2020,1,30/03/2020,NAS100,15:30:00,7653.53,7830.79,NA
2020,1,03/01/2020,NEE,15:30:00,240.72,240.72,NA
2020,1,06/01/2020,NEE,15:30:00,241.39,242.5,NA
2020,1,07/01/2020,NEE,15:30:00,241.21,241.74,NA
2020,1,08/01/2020,NEE,15:30:00,241.87,241.87,NA
2020,1,09/01/2020,NEE,15:30:00,242.83,243.32,NA
2020,1,10/01/2020,NEE,15:30:00,243.92,243.92,NA
2020,1,13/01/2020,NEE,15:30:00,246.29,246.29,NA
2020,1,15/01/2020,NEE,15:30:00,249.29,249.29,NA
2020,1,21/01/2020,NEE,15:30:00,252.89,254.68,NA
2020,1,22/01/2020,NEE,15:30:00,258.56,260.27,NA
2020,1,27/01/2020,NEE,15:30:00,265.64,266.84,NA
2020,1,05/02/2020,NEE,15:30:00,264.44,264.44,NA
2020,1,07/02/2020,NEE,15:30:00,270.73,270.83,NA
2020,1,10/02/2020,NEE,15:30:00,270.14,270.14,NA
2020,1,13/02/2020,NEE,15:30:00,274.25,275.33,NA
2020,1,18/02/2020,NEE,15:30:00,280.24,280.24,NA
2020,1,19/02/2020,NEE,15:30:00,276.37,276.9,NA
2020,1,21/02/2020,NEE,15:30:00,276.33,278.35,NA
2020,1,24/02/2020,NEE,15:30:00,276.48,276.48,NA
2020,1,25/02/2020,NEE,15:30:00,271.36,271.36,NA
2020,1,02/03/2020,NEE,15:30:00,257.65,257.65,NA
2020,1,03/03/2020,NEE,15:30:00,268.01,273.76,NA
2020,1,04/03/2020,NEE,15:30:00,276.3,276.3,NA
2020,1,05/03/2020,NEE,15:30:00,275.92,275.92,NA
2020,1,10/03/2020,NEE,15:30:00,264.81,264.81,NA
2020,1,12/03/2020,NEE,15:30:00,218.42,230.87,NA
2020,1,16/03/2020,NEE,15:30:00,204.75,216.62,NA
2020,1,19/03/2020,NEE,15:30:00,208.45,214.05,NA
2020,1,23/03/2020,NEE,15:30:00,180.03,181.97,NA
2020,1,25/03/2020,NEE,15:30:00,207.62,209.88,NA
2020,1,30/03/2020,NEE,15:30:00,236.85,242.66,NA
2020,1,20/01/2020,NESTLE,15:30:00,107.14,107.14,NA
2020,1,23/01/2020,NESTLE,09:30:00,108.4,108.4,NA
2020,1,12/03/2020,NESTLE,15:30:00,89.68,89.68,NA
2020,1,26/03/2020,NESTLE,15:30:00,97.07,97.07,NA
2020,1,06/01/2020,NETFLIX,15:30:00,333.88,333.88,NA
2020,1,07/01/2020,NETFLIX,15:30:00,332.64,332.64,NA
2020,1,13/01/2020,NETFLIX,15:30:00,333.005,333.005,NA
2020,1,23/01/2020,NETFLIX,15:30:00,343.11,343.74,NA
2020,1,24/01/2020,NETFLIX,15:30:00,351.09,351.09,NA
2020,1,27/01/2020,NETFLIX,15:30:00,341.52,342.01,NA
2020,1,30/01/2020,NETFLIX,15:30:00,344,344,NA
2020,1,13/02/2020,NETFLIX,15:30:00,383.535,383.535,NA
2020,1,18/02/2020,NETFLIX,15:30:00,388.02,388.02,NA
2020,1,24/02/2020,NETFLIX,15:30:00,370.47,370.47,NA
2020,1,03/03/2020,NETFLIX,15:30:00,383.98,383.98,NA
2020,1,06/03/2020,NETFLIX,15:30:00,360.515,360.515,NA
2020,1,12/03/2020,NETFLIX,15:30:00,318.99,330,NA
2020,1,16/03/2020,NETFLIX,15:30:00,320.37,320.37,NA
2020,1,17/03/2020,NETFLIX,15:30:00,304.22,316.86,NA
2020,1,18/03/2020,NETFLIX,15:30:00,329.28,329.28,NA
2020,1,20/03/2020,NETFLIX,15:30:00,340.4,349.68,NA
2020,1,23/03/2020,NETFLIX,15:30:00,356.99,356.99,NA
2020,1,24/03/2020,NETFLIX,15:30:00,365.2,365.2,NA
2020,1,25/03/2020,NETFLIX,15:30:00,354.57,354.57,NA
2020,1,26/03/2020,NETFLIX,15:30:00,352.12,353.29,NA
2020,1,27/03/2020,NETFLIX,15:30:00,357.28,365.66,NA
2020,1,30/03/2020,NETFLIX,15:30:00,374.535,374.765,NA
2020,1,27/03/2020,NGCUSD,11:30:00,1.588,1.673,NA
2020,1,27/03/2020,NGCUSD,13:30:00,1.639,1.667,NA
2020,1,27/03/2020,NGCUSD,15:30:00,1.679,1.679,NA
2020,1,30/03/2020,NGCUSD,11:30:00,1.631,1.631,NA
2020,1,02/01/2020,NIKE,15:30:00,101.56,101.56,NA
2020,1,07/01/2020,NIKE,15:30:00,101.44,101.44,NA
2020,1,30/01/2020,NIKE,15:30:00,98.49,98.49,NA
2020,1,04/02/2020,NIKE,15:30:00,102.28,102.28,NA
2020,1,03/01/2020,NIO,15:30:00,3.73,3.88,NA
2020,1,06/01/2020,NIO,15:30:00,3.7,4.1,NA
2020,1,07/01/2020,NIO,15:30:00,3.34,3.62,NA
2020,1,08/01/2020,NIO,15:30:00,3.2,3.42,NA
2020,1,09/01/2020,NIO,15:30:00,3.36,3.56,NA
2020,1,10/01/2020,NIO,15:30:00,3.46,3.52,NA
2020,1,13/01/2020,NIO,15:30:00,3.53,3.69,NA
2020,1,14/01/2020,NIO,15:30:00,3.63,3.79,NA
2020,1,15/01/2020,NIO,15:30:00,3.82,4.47,NA
2020,1,16/01/2020,NIO,15:30:00,3.99,4.36,NA
2020,1,17/01/2020,NIO,15:30:00,4.49,4.69,NA
2020,1,21/01/2020,NIO,15:30:00,4.71,5.27,NA
2020,1,22/01/2020,NIO,15:30:00,4.74,5.6,NA
2020,1,23/01/2020,NIO,15:30:00,4.32,4.9,NA
2020,1,24/01/2020,NIO,15:30:00,4.6,5.06,NA
2020,1,27/01/2020,NIO,15:30:00,3.84,4.26,NA
2020,1,28/01/2020,NIO,15:30:00,4.14,4.21,NA
2020,1,29/01/2020,NIO,15:30:00,4.08,4.3,NA
2020,1,30/01/2020,NIO,15:30:00,4.08,4.35,NA
2020,1,31/01/2020,NIO,15:30:00,3.7,3.92,NA
2020,1,03/02/2020,NIO,15:30:00,3.72,4.05,NA
2020,1,04/02/2020,NIO,15:30:00,4.38,4.58,NA
2020,1,05/02/2020,NIO,15:30:00,4.25,4.45,NA
2020,1,06/02/2020,NIO,15:30:00,4.07,4.19,NA
2020,1,07/02/2020,NIO,15:30:00,3.82,4.01,NA
2020,1,10/02/2020,NIO,15:30:00,3.75,3.75,NA
2020,1,11/02/2020,NIO,15:30:00,3.97,4.05,NA
2020,1,12/02/2020,NIO,15:30:00,4.06,4.15,NA
2020,1,13/02/2020,NIO,15:30:00,3.97,4.02,NA
2020,1,14/02/2020,NIO,15:30:00,3.76,3.96,NA
2020,1,18/02/2020,NIO,15:30:00,3.8,3.95,NA
2020,1,19/02/2020,NIO,15:30:00,3.91,4.07,NA
2020,1,20/02/2020,NIO,15:30:00,4.13,4.28,NA
2020,1,21/02/2020,NIO,15:30:00,4.04,4.18,NA
2020,1,24/02/2020,NIO,15:30:00,3.84,3.84,NA
2020,1,25/02/2020,NIO,15:30:00,4.32,5.04,NA
2020,1,26/02/2020,NIO,15:30:00,4.45,4.45,NA
2020,1,27/02/2020,NIO,15:30:00,4.05,4.23,NA
2020,1,28/02/2020,NIO,15:30:00,3.89,4.05,NA
2020,1,02/03/2020,NIO,15:30:00,4.01,4.15,NA
2020,1,03/03/2020,NIO,15:30:00,3.99,4.12,NA
2020,1,04/03/2020,NIO,15:30:00,3.83,3.9,NA
2020,1,05/03/2020,NIO,15:30:00,3.71,3.89,NA
2020,1,06/03/2020,NIO,15:30:00,3.44,3.52,NA
2020,1,09/03/2020,NIO,15:30:00,3.25,3.32,NA
2020,1,11/03/2020,NIO,15:30:00,3.42,3.42,NA
2020,1,12/03/2020,NIO,15:30:00,3.05,3.12,NA
2020,1,13/03/2020,NIO,15:30:00,3.01,3.01,NA
2020,1,16/03/2020,NIO,15:30:00,2.77,3.02,NA
2020,1,17/03/2020,NIO,15:30:00,2.86,3.02,NA
2020,1,18/03/2020,NIO,15:30:00,2.15,2.53,NA
2020,1,19/03/2020,NIO,15:30:00,2.29,2.53,NA
2020,1,20/03/2020,NIO,15:30:00,2.41,2.58,NA
2020,1,23/03/2020,NIO,15:30:00,2.24,2.24,NA
2020,1,24/03/2020,NIO,15:30:00,2.64,2.74,NA
2020,1,25/03/2020,NIO,15:30:00,2.92,2.98,NA
2020,1,26/03/2020,NIO,15:30:00,2.98,2.98,NA
2020,1,30/03/2020,NIO,15:30:00,2.76,2.76,NA
2020,1,11/03/2020,NOKIA,15:30:00,3.11,3.12,NA
2020,1,12/03/2020,NOKIA,15:30:00,2.68,2.69,NA
2020,1,25/03/2020,NOKIA,15:30:00,3.08,3.1,NA
2020,1,20/03/2020,NORMA,09:30:00,17.002,17.002,NA
2020,1,24/03/2020,NORMA,11:30:00,16.938,16.938,NA
2020,1,02/03/2020,NOVARTIS,15:30:00,81.79,81.96,NA
2020,1,03/03/2020,NOVARTIS,09:30:00,80.92,81.34,NA
2020,1,09/03/2020,NOVARTIS,11:30:00,78.17,78.17,NA
2020,1,09/03/2020,NOVARTIS,15:30:00,76.15,76.15,NA
2020,1,12/03/2020,NOVARTIS,15:30:00,69.19,69.19,NA
2020,1,16/03/2020,NOVARTIS,09:30:00,65.97,65.97,NA
2020,1,26/03/2020,NOVARTIS,15:30:00,76.15,76.15,NA
2020,1,02/01/2020,NVIDIA,15:30:00,238.92,238.92,NA
2020,1,06/01/2020,NVIDIA,15:30:00,231.65,231.65,NA
2020,1,09/01/2020,NVIDIA,15:30:00,244.62,244.62,NA
2020,1,14/01/2020,NVIDIA,15:30:00,247.18,247.18,NA
2020,1,12/02/2020,NVIDIA,15:30:00,270.825,270.825,NA
2020,1,14/02/2020,NVIDIA,15:30:00,290.805,294.705,NA
2020,1,18/02/2020,NVIDIA,15:30:00,295.635,295.635,NA
2020,1,19/02/2020,NVIDIA,15:30:00,305.14,305.14,NA
2020,1,20/02/2020,NVIDIA,15:30:00,302.105,310.935,NA
2020,1,16/03/2020,NVIDIA,15:30:00,212.285,212.285,NA
2020,1,24/03/2020,NVIDIA,15:30:00,247.38,250.575,NA
2020,1,25/03/2020,NVIDIA,15:30:00,252.99,252.99,NA
2020,1,06/02/2020,NVO,15:30:00,63.71,63.75,NA
2020,1,01/01/2020,NZDCAD,15:30:00,0.87209,0.87452,NA
2020,1,02/01/2020,NZDCAD,09:30:00,0.87199,0.87199,NA
2020,1,02/01/2020,NZDCAD,11:30:00,0.87106,0.87106,NA
2020,1,02/01/2020,NZDCAD,15:30:00,0.86942,0.86952,NA
2020,1,03/01/2020,NZDCAD,15:30:00,0.8665,0.8665,NA
2020,1,06/01/2020,NZDCAD,09:30:00,0.86506,0.86506,NA
2020,1,06/01/2020,NZDCAD,13:30:00,0.86589,0.86596,NA
2020,1,07/01/2020,NZDCAD,15:30:00,0.86271,0.86309,NA
2020,1,08/01/2020,NZDCAD,15:30:00,0.8661,0.8661,NA
2020,1,09/01/2020,NZDCAD,11:30:00,0.86386,0.86386,NA
2020,1,09/01/2020,NZDCAD,15:30:00,0.86455,0.86455,NA
2020,1,10/01/2020,NZDCAD,09:30:00,0.86506,0.86519,NA
2020,1,10/01/2020,NZDCAD,13:30:00,0.86419,0.86583,NA
2020,1,10/01/2020,NZDCAD,15:30:00,0.86653,0.867,NA
2020,1,12/01/2020,NZDCAD,15:30:00,0.86801,0.86801,NA
2020,1,13/01/2020,NZDCAD,09:30:00,0.86699,0.86699,NA
2020,1,16/01/2020,NZDCAD,09:30:00,0.86595,0.86595,NA
2020,1,16/01/2020,NZDCAD,13:30:00,0.86761,0.86761,NA
2020,1,16/01/2020,NZDCAD,15:30:00,0.86533,0.86533,NA
2020,1,17/01/2020,NZDCAD,09:30:00,0.86636,0.86651,NA
2020,1,17/01/2020,NZDCAD,11:30:00,0.86632,0.86632,NA
2020,1,17/01/2020,NZDCAD,13:30:00,0.86445,0.86445,NA
2020,1,17/01/2020,NZDCAD,15:30:00,0.86432,0.86432,NA
2020,1,21/01/2020,NZDCAD,09:30:00,0.8618,0.8618,NA
2020,1,22/01/2020,NZDCAD,15:30:00,0.868,0.868,NA
2020,1,23/01/2020,NZDCAD,13:30:00,0.86918,0.86918,NA
2020,1,23/01/2020,NZDCAD,15:30:00,0.86631,0.86631,NA
2020,1,28/01/2020,NZDCAD,09:30:00,0.86125,0.86125,NA
2020,1,28/01/2020,NZDCAD,13:30:00,0.86201,0.86201,NA
2020,1,28/01/2020,NZDCAD,15:30:00,0.86052,0.86094,NA
2020,1,29/01/2020,NZDCAD,15:30:00,0.85944,0.85944,NA
2020,1,30/01/2020,NZDCAD,09:30:00,0.86019,0.86021,NA
2020,1,30/01/2020,NZDCAD,15:30:00,0.85567,0.85709,NA
2020,1,31/01/2020,NZDCAD,11:30:00,0.85544,0.85544,NA
2020,1,31/01/2020,NZDCAD,13:30:00,0.85539,0.85539,NA
2020,1,31/01/2020,NZDCAD,15:30:00,0.8547,0.85582,NA
2020,1,03/02/2020,NZDCAD,15:30:00,0.8586,0.85967,NA
2020,1,05/02/2020,NZDCAD,15:30:00,0.8606,0.8606,NA
2020,1,06/02/2020,NZDCAD,09:30:00,0.85794,0.85921,NA
2020,1,07/02/2020,NZDCAD,11:30:00,0.854,0.85438,NA
2020,1,07/02/2020,NZDCAD,13:30:00,0.85379,0.85379,NA
2020,1,07/02/2020,NZDCAD,15:30:00,0.85152,0.85256,NA
2020,1,09/02/2020,NZDCAD,15:30:00,0.85213,0.85213,NA
2020,1,10/02/2020,NZDCAD,11:30:00,0.85154,0.85154,NA
2020,1,10/02/2020,NZDCAD,15:30:00,0.8502,0.8509,NA
2020,1,11/02/2020,NZDCAD,09:30:00,0.849,0.85028,NA
2020,1,11/02/2020,NZDCAD,15:30:00,0.85051,0.85794,NA
2020,1,12/02/2020,NZDCAD,13:30:00,0.85993,0.86042,NA
2020,1,12/02/2020,NZDCAD,15:30:00,0.85546,0.85828,NA
2020,1,13/02/2020,NZDCAD,09:30:00,0.85609,0.85628,NA
2020,1,13/02/2020,NZDCAD,15:30:00,0.85372,0.85411,NA
2020,1,14/02/2020,NZDCAD,09:30:00,0.85238,0.85287,NA
2020,1,14/02/2020,NZDCAD,11:30:00,0.85225,0.85225,NA
2020,1,14/02/2020,NZDCAD,13:30:00,0.85155,0.85155,NA
2020,1,14/02/2020,NZDCAD,15:30:00,0.85249,0.85301,NA
2020,1,17/02/2020,NZDCAD,11:30:00,0.8507,0.8507,NA
2020,1,17/02/2020,NZDCAD,13:30:00,0.84969,0.85047,NA
2020,1,17/02/2020,NZDCAD,15:30:00,0.84914,0.8531,NA
2020,1,18/02/2020,NZDCAD,09:30:00,0.84853,0.84955,NA
2020,1,18/02/2020,NZDCAD,11:30:00,0.8479,0.84839,NA
2020,1,18/02/2020,NZDCAD,13:30:00,0.84764,0.84794,NA
2020,1,18/02/2020,NZDCAD,15:30:00,0.84588,0.84808,NA
2020,1,19/02/2020,NZDCAD,13:30:00,0.84549,0.84634,NA
2020,1,19/02/2020,NZDCAD,15:30:00,0.8408,0.84537,NA
2020,1,20/02/2020,NZDCAD,09:30:00,0.83973,0.84005,NA
2020,1,20/02/2020,NZDCAD,13:30:00,0.8395,0.8395,NA
2020,1,20/02/2020,NZDCAD,15:30:00,0.83535,0.84007,NA
2020,1,21/02/2020,NZDCAD,09:30:00,0.83586,0.83645,NA
2020,1,21/02/2020,NZDCAD,15:30:00,0.83881,0.83943,NA
2020,1,24/02/2020,NZDCAD,15:30:00,0.84227,0.84338,NA
2020,1,25/02/2020,NZDCAD,09:30:00,0.84093,0.84093,NA
2020,1,26/02/2020,NZDCAD,09:30:00,0.8399,0.8399,NA
2020,1,26/02/2020,NZDCAD,11:30:00,0.83737,0.83784,NA
2020,1,26/02/2020,NZDCAD,13:30:00,0.83721,0.83736,NA
2020,1,26/02/2020,NZDCAD,15:30:00,0.837,0.83708,NA
2020,1,27/02/2020,NZDCAD,09:30:00,0.8418,0.8418,NA
2020,1,27/02/2020,NZDCAD,15:30:00,0.84572,0.84572,NA
2020,1,28/02/2020,NZDCAD,09:30:00,0.84024,0.84024,NA
2020,1,28/02/2020,NZDCAD,13:30:00,0.83767,0.8378,NA
2020,1,28/02/2020,NZDCAD,15:30:00,0.83209,0.83745,NA
2020,1,01/03/2020,NZDCAD,15:30:00,0.83038,0.83457,NA
2020,1,02/03/2020,NZDCAD,09:30:00,0.83269,0.83494,NA
2020,1,02/03/2020,NZDCAD,13:30:00,0.83776,0.83776,NA
2020,1,02/03/2020,NZDCAD,15:30:00,0.83192,0.83331,NA
2020,1,03/03/2020,NZDCAD,09:30:00,0.8366,0.8366,NA
2020,1,03/03/2020,NZDCAD,13:30:00,0.8383,0.8383,NA
2020,1,03/03/2020,NZDCAD,15:30:00,0.83907,0.83907,NA
2020,1,04/03/2020,NZDCAD,09:30:00,0.83899,0.83899,NA
2020,1,05/03/2020,NZDCAD,09:30:00,0.8463,0.8463,NA
2020,1,06/03/2020,NZDCAD,09:30:00,0.84922,0.84956,NA
2020,1,08/03/2020,NZDCAD,15:30:00,0.84132,0.84472,NA
2020,1,10/03/2020,NZDCAD,15:30:00,0.85713,0.85713,NA
2020,1,11/03/2020,NZDCAD,11:30:00,0.86555,0.86555,NA
2020,1,11/03/2020,NZDCAD,15:30:00,0.86485,0.86873,NA
2020,1,12/03/2020,NZDCAD,15:30:00,0.85053,0.8524,NA
2020,1,13/03/2020,NZDCAD,09:30:00,0.84934,0.84934,NA
2020,1,13/03/2020,NZDCAD,11:30:00,0.8494,0.8494,NA
2020,1,13/03/2020,NZDCAD,13:30:00,0.84942,0.84942,NA
2020,1,16/03/2020,NZDCAD,15:30:00,0.84797,0.85482,NA
2020,1,17/03/2020,NZDCAD,15:30:00,0.84509,0.84693,NA
2020,1,18/03/2020,NZDCAD,09:30:00,0.83774,0.83838,NA
2020,1,18/03/2020,NZDCAD,15:30:00,0.8096,0.84132,NA
2020,1,19/03/2020,NZDCAD,09:30:00,0.81894,0.81948,NA
2020,1,19/03/2020,NZDCAD,11:30:00,0.82228,0.82264,NA
2020,1,19/03/2020,NZDCAD,13:30:00,0.82907,0.82907,NA
2020,1,19/03/2020,NZDCAD,15:30:00,0.82939,0.82939,NA
2020,1,20/03/2020,NZDCAD,15:30:00,0.82081,0.82081,NA
2020,1,23/03/2020,NZDCAD,15:30:00,0.82718,0.82785,NA
2020,1,24/03/2020,NZDCAD,09:30:00,0.83909,0.83909,NA
2020,1,24/03/2020,NZDCAD,15:30:00,0.84238,0.84491,NA
2020,1,25/03/2020,NZDCAD,13:30:00,0.84046,0.84046,NA
2020,1,26/03/2020,NZDCAD,15:30:00,0.83431,0.83939,NA
2020,1,27/03/2020,NZDCAD,15:30:00,0.84858,0.84858,NA
2020,1,29/03/2020,NZDCAD,15:30:00,0.84731,0.85041,NA
2020,1,30/03/2020,NZDCAD,11:30:00,0.84746,0.84746,NA
2020,1,30/03/2020,NZDCAD,13:30:00,0.84903,0.84978,NA
2020,1,30/03/2020,NZDCAD,15:30:00,0.84796,0.85281,NA
2020,1,02/01/2020,NZDCHF,15:30:00,0.65031,0.65031,NA
2020,1,03/01/2020,NZDCHF,15:30:00,0.64737,0.64737,NA
2020,1,06/01/2020,NZDCHF,09:30:00,0.64736,0.64736,NA
2020,1,06/01/2020,NZDCHF,13:30:00,0.64719,0.64719,NA
2020,1,07/01/2020,NZDCHF,15:30:00,0.64115,0.64444,NA
2020,1,08/01/2020,NZDCHF,09:30:00,0.64737,0.64737,NA
2020,1,08/01/2020,NZDCHF,11:30:00,0.64637,0.64637,NA
2020,1,08/01/2020,NZDCHF,13:30:00,0.64456,0.64456,NA
2020,1,08/01/2020,NZDCHF,15:30:00,0.64362,0.64709,NA
2020,1,09/01/2020,NZDCHF,09:30:00,0.64563,0.64563,NA
2020,1,09/01/2020,NZDCHF,13:30:00,0.64418,0.64465,NA
2020,1,09/01/2020,NZDCHF,15:30:00,0.6426,0.64323,NA
2020,1,10/01/2020,NZDCHF,09:30:00,0.64472,0.64482,NA
2020,1,10/01/2020,NZDCHF,15:30:00,0.64576,0.64576,NA
2020,1,13/01/2020,NZDCHF,09:30:00,0.64544,0.64719,NA
2020,1,13/01/2020,NZDCHF,15:30:00,0.6424,0.64395,NA
2020,1,14/01/2020,NZDCHF,09:30:00,0.64241,0.64323,NA
2020,1,14/01/2020,NZDCHF,11:30:00,0.64099,0.64099,NA
2020,1,15/01/2020,NZDCHF,09:30:00,0.63873,0.63873,NA
2020,1,15/01/2020,NZDCHF,13:30:00,0.6377,0.6377,NA
2020,1,15/01/2020,NZDCHF,15:30:00,0.63964,0.6397,NA
2020,1,16/01/2020,NZDCHF,15:30:00,0.64032,0.64032,NA
2020,1,17/01/2020,NZDCHF,13:30:00,0.63991,0.63991,NA
2020,1,22/01/2020,NZDCHF,13:30:00,0.6417,0.6417,NA
2020,1,22/01/2020,NZDCHF,15:30:00,0.63841,0.63841,NA
2020,1,23/01/2020,NZDCHF,11:30:00,0.63906,0.63906,NA
2020,1,26/01/2020,NZDCHF,15:30:00,0.63787,0.63787,NA
2020,1,28/01/2020,NZDCHF,09:30:00,0.63448,0.63449,NA
2020,1,28/01/2020,NZDCHF,15:30:00,0.63553,0.63688,NA
2020,1,29/01/2020,NZDCHF,15:30:00,0.63331,0.63331,NA
2020,1,30/01/2020,NZDCHF,09:30:00,0.63207,0.63207,NA
2020,1,30/01/2020,NZDCHF,13:30:00,0.63,0.63035,NA
2020,1,30/01/2020,NZDCHF,15:30:00,0.62799,0.62973,NA
2020,1,31/01/2020,NZDCHF,09:30:00,0.6266,0.62793,NA
2020,1,31/01/2020,NZDCHF,15:30:00,0.62459,0.62536,NA
2020,1,03/02/2020,NZDCHF,15:30:00,0.62639,0.62639,NA
2020,1,04/02/2020,NZDCHF,09:30:00,0.62703,0.62741,NA
2020,1,04/02/2020,NZDCHF,15:30:00,0.62716,0.62861,NA
2020,1,05/02/2020,NZDCHF,09:30:00,0.62751,0.62751,NA
2020,1,05/02/2020,NZDCHF,13:30:00,0.63106,0.63106,NA
2020,1,05/02/2020,NZDCHF,15:30:00,0.62993,0.63073,NA
2020,1,06/02/2020,NZDCHF,15:30:00,0.62841,0.6304,NA
2020,1,09/02/2020,NZDCHF,15:30:00,0.62458,0.62734,NA
2020,1,10/02/2020,NZDCHF,15:30:00,0.62419,0.62468,NA
2020,1,12/02/2020,NZDCHF,15:30:00,0.63056,0.63168,NA
2020,1,13/02/2020,NZDCHF,13:30:00,0.63181,0.63181,NA
2020,1,13/02/2020,NZDCHF,15:30:00,0.63109,0.63109,NA
2020,1,14/02/2020,NZDCHF,15:30:00,0.63192,0.63192,NA
2020,1,17/02/2020,NZDCHF,11:30:00,0.63146,0.632,NA
2020,1,17/02/2020,NZDCHF,15:30:00,0.62914,0.62914,NA
2020,1,18/02/2020,NZDCHF,13:30:00,0.6272,0.6272,NA
2020,1,18/02/2020,NZDCHF,15:30:00,0.6281,0.6281,NA
2020,1,19/02/2020,NZDCHF,09:30:00,0.62897,0.62974,NA
2020,1,19/02/2020,NZDCHF,11:30:00,0.62974,0.62974,NA
2020,1,19/02/2020,NZDCHF,13:30:00,0.62873,0.62873,NA
2020,1,20/02/2020,NZDCHF,09:30:00,0.62299,0.62356,NA
2020,1,20/02/2020,NZDCHF,11:30:00,0.62356,0.62367,NA
2020,1,20/02/2020,NZDCHF,13:30:00,0.6225,0.6228,NA
2020,1,20/02/2020,NZDCHF,15:30:00,0.62155,0.62376,NA
2020,1,21/02/2020,NZDCHF,09:30:00,0.61969,0.61969,NA
2020,1,23/02/2020,NZDCHF,15:30:00,0.61844,0.61945,NA
2020,1,25/02/2020,NZDCHF,13:30:00,0.61754,0.618,NA
2020,1,25/02/2020,NZDCHF,15:30:00,0.61555,0.61805,NA
2020,1,26/02/2020,NZDCHF,09:30:00,0.61412,0.61569,NA
2020,1,26/02/2020,NZDCHF,11:30:00,0.614,0.61419,NA
2020,1,26/02/2020,NZDCHF,15:30:00,0.61258,0.61555,NA
2020,1,27/02/2020,NZDCHF,09:30:00,0.61286,0.61395,NA
2020,1,27/02/2020,NZDCHF,15:30:00,0.60436,0.61378,NA
2020,1,28/02/2020,NZDCHF,09:30:00,0.60447,0.60447,NA
2020,1,01/03/2020,NZDCHF,15:30:00,0.59979,0.60055,NA
2020,1,02/03/2020,NZDCHF,09:30:00,0.60212,0.60494,NA
2020,1,02/03/2020,NZDCHF,11:30:00,0.60063,0.60245,NA
2020,1,02/03/2020,NZDCHF,13:30:00,0.59935,0.60044,NA
2020,1,02/03/2020,NZDCHF,15:30:00,0.59799,0.60122,NA
2020,1,03/03/2020,NZDCHF,09:30:00,0.59991,0.59991,NA
2020,1,03/03/2020,NZDCHF,15:30:00,0.59875,0.60338,NA
2020,1,04/03/2020,NZDCHF,15:30:00,0.6005,0.60284,NA
2020,1,05/03/2020,NZDCHF,15:30:00,0.5956,0.59777,NA
2020,1,06/03/2020,NZDCHF,11:30:00,0.59437,0.59507,NA
2020,1,06/03/2020,NZDCHF,13:30:00,0.59418,0.59418,NA
2020,1,06/03/2020,NZDCHF,15:30:00,0.59361,0.59566,NA
2020,1,08/03/2020,NZDCHF,15:30:00,0.58656,0.59008,NA
2020,1,09/03/2020,NZDCHF,15:30:00,0.58638,0.59057,NA
2020,1,10/03/2020,NZDCHF,09:30:00,0.58658,0.58839,NA
2020,1,10/03/2020,NZDCHF,15:30:00,0.58469,0.58878,NA
2020,1,11/03/2020,NZDCHF,09:30:00,0.59004,0.59204,NA
2020,1,11/03/2020,NZDCHF,11:30:00,0.59177,0.59237,NA
2020,1,11/03/2020,NZDCHF,13:30:00,0.58944,0.59051,NA
2020,1,11/03/2020,NZDCHF,15:30:00,0.5833,0.58945,NA
2020,1,12/03/2020,NZDCHF,13:30:00,0.57998,0.58296,NA
2020,1,12/03/2020,NZDCHF,15:30:00,0.5801,0.58367,NA
2020,1,13/03/2020,NZDCHF,09:30:00,0.57755,0.57765,NA
2020,1,13/03/2020,NZDCHF,11:30:00,0.58133,0.58154,NA
2020,1,13/03/2020,NZDCHF,13:30:00,0.58334,0.58591,NA
2020,1,13/03/2020,NZDCHF,15:30:00,0.57692,0.58183,NA
2020,1,16/03/2020,NZDCHF,13:30:00,0.56979,0.56979,NA
2020,1,16/03/2020,NZDCHF,15:30:00,0.56788,0.57625,NA
2020,1,17/03/2020,NZDCHF,09:30:00,0.57208,0.57318,NA
2020,1,17/03/2020,NZDCHF,11:30:00,0.56933,0.57056,NA
2020,1,17/03/2020,NZDCHF,15:30:00,0.56935,0.57252,NA
2020,1,18/03/2020,NZDCHF,09:30:00,0.56713,0.56936,NA
2020,1,18/03/2020,NZDCHF,15:30:00,0.53299,0.53299,NA
2020,1,19/03/2020,NZDCHF,09:30:00,0.54991,0.55015,NA
2020,1,19/03/2020,NZDCHF,11:30:00,0.5516,0.55582,NA
2020,1,19/03/2020,NZDCHF,13:30:00,0.55814,0.55814,NA
2020,1,19/03/2020,NZDCHF,15:30:00,0.55516,0.57075,NA
2020,1,20/03/2020,NZDCHF,09:30:00,0.57285,0.57306,NA
2020,1,20/03/2020,NZDCHF,15:30:00,0.56483,0.56588,NA
2020,1,24/03/2020,NZDCHF,09:30:00,0.56689,0.56689,NA
2020,1,24/03/2020,NZDCHF,11:30:00,0.56433,0.56433,NA
2020,1,24/03/2020,NZDCHF,13:30:00,0.56532,0.56628,NA
2020,1,24/03/2020,NZDCHF,15:30:00,0.56764,0.57677,NA
2020,1,25/03/2020,NZDCHF,13:30:00,0.5712,0.57126,NA
2020,1,25/03/2020,NZDCHF,15:30:00,0.57073,0.57207,NA
2020,1,26/03/2020,NZDCHF,15:30:00,0.57112,0.57457,NA
2020,1,27/03/2020,NZDCHF,09:30:00,0.57252,0.5741,NA
2020,1,27/03/2020,NZDCHF,11:30:00,0.57125,0.57129,NA
2020,1,29/03/2020,NZDCHF,15:30:00,0.5742,0.5753,NA
2020,1,30/03/2020,NZDCHF,13:30:00,0.57435,0.57539,NA
2020,1,01/01/2020,NZDJPY,15:30:00,72.974,72.974,NA
2020,1,02/01/2020,NZDJPY,11:30:00,72.853,72.943,NA
2020,1,02/01/2020,NZDJPY,13:30:00,72.758,72.766,NA
2020,1,02/01/2020,NZDJPY,15:30:00,72.623,72.7,NA
2020,1,03/01/2020,NZDJPY,09:30:00,71.863,71.863,NA
2020,1,03/01/2020,NZDJPY,11:30:00,71.868,71.868,NA
2020,1,03/01/2020,NZDJPY,13:30:00,72.106,72.106,NA
2020,1,03/01/2020,NZDJPY,15:30:00,71.983,72.04,NA
2020,1,05/01/2020,NZDJPY,15:30:00,71.73,71.73,NA
2020,1,06/01/2020,NZDJPY,13:30:00,72.145,72.152,NA
2020,1,06/01/2020,NZDJPY,15:30:00,72.051,72.094,NA
2020,1,07/01/2020,NZDJPY,09:30:00,72.037,72.312,NA
2020,1,07/01/2020,NZDJPY,15:30:00,71.3,72.059,NA
2020,1,08/01/2020,NZDJPY,09:30:00,72.301,72.344,NA
2020,1,08/01/2020,NZDJPY,11:30:00,72.187,72.28,NA
2020,1,08/01/2020,NZDJPY,15:30:00,72.034,72.689,NA
2020,1,09/01/2020,NZDJPY,11:30:00,72.383,72.441,NA
2020,1,09/01/2020,NZDJPY,13:30:00,72.371,72.424,NA
2020,1,09/01/2020,NZDJPY,15:30:00,72.567,72.567,NA
2020,1,10/01/2020,NZDJPY,09:30:00,72.556,72.556,NA
2020,1,10/01/2020,NZDJPY,15:30:00,72.606,72.739,NA
2020,1,12/01/2020,NZDJPY,15:30:00,72.787,72.869,NA
2020,1,13/01/2020,NZDJPY,09:30:00,72.762,72.906,NA
2020,1,13/01/2020,NZDJPY,11:30:00,72.834,72.886,NA
2020,1,13/01/2020,NZDJPY,15:30:00,72.8,72.993,NA
2020,1,14/01/2020,NZDJPY,11:30:00,72.847,72.847,NA
2020,1,14/01/2020,NZDJPY,15:30:00,72.591,72.591,NA
2020,1,15/01/2020,NZDJPY,11:30:00,72.721,72.721,NA
2020,1,15/01/2020,NZDJPY,15:30:00,72.627,72.751,NA
2020,1,16/01/2020,NZDJPY,09:30:00,72.964,73.081,NA
2020,1,16/01/2020,NZDJPY,11:30:00,73.101,73.165,NA
2020,1,16/01/2020,NZDJPY,13:30:00,73.146,73.28,NA
2020,1,16/01/2020,NZDJPY,15:30:00,73.042,73.323,NA
2020,1,17/01/2020,NZDJPY,09:30:00,73.223,73.238,NA
2020,1,17/01/2020,NZDJPY,11:30:00,72.913,72.93,NA
2020,1,17/01/2020,NZDJPY,13:30:00,72.924,72.924,NA
2020,1,17/01/2020,NZDJPY,15:30:00,72.856,72.95,NA
2020,1,19/01/2020,NZDJPY,15:30:00,72.812,72.905,NA
2020,1,20/01/2020,NZDJPY,09:30:00,72.8,72.865,NA
2020,1,20/01/2020,NZDJPY,15:30:00,72.552,72.826,NA
2020,1,21/01/2020,NZDJPY,15:30:00,72.445,72.738,NA
2020,1,22/01/2020,NZDJPY,09:30:00,72.426,72.426,NA
2020,1,22/01/2020,NZDJPY,13:30:00,72.68,72.68,NA
2020,1,22/01/2020,NZDJPY,15:30:00,72.135,72.53,NA
2020,1,23/01/2020,NZDJPY,09:30:00,72.212,72.212,NA
2020,1,23/01/2020,NZDJPY,13:30:00,72.396,72.396,NA
2020,1,23/01/2020,NZDJPY,15:30:00,71.931,72.461,NA
2020,1,24/01/2020,NZDJPY,09:30:00,72.528,72.597,NA
2020,1,24/01/2020,NZDJPY,11:30:00,72.5,72.5,NA
2020,1,24/01/2020,NZDJPY,15:30:00,72.142,72.173,NA
2020,1,26/01/2020,NZDJPY,15:30:00,71.589,71.8,NA
2020,1,27/01/2020,NZDJPY,11:30:00,71.476,71.476,NA
2020,1,27/01/2020,NZDJPY,13:30:00,71.484,71.496,NA
2020,1,28/01/2020,NZDJPY,09:30:00,71.207,71.23,NA
2020,1,28/01/2020,NZDJPY,13:30:00,71.251,71.251,NA
2020,1,28/01/2020,NZDJPY,15:30:00,71.366,71.381,NA
2020,1,29/01/2020,NZDJPY,09:30:00,71.221,71.3,NA
2020,1,29/01/2020,NZDJPY,11:30:00,71.124,71.124,NA
2020,1,29/01/2020,NZDJPY,13:30:00,71.132,71.132,NA
2020,1,29/01/2020,NZDJPY,15:30:00,70.86,70.86,NA
2020,1,30/01/2020,NZDJPY,09:30:00,70.79,70.847,NA
2020,1,30/01/2020,NZDJPY,13:30:00,70.72,70.72,NA
2020,1,30/01/2020,NZDJPY,15:30:00,70.44,70.76,NA
2020,1,31/01/2020,NZDJPY,09:30:00,70.388,70.551,NA
2020,1,31/01/2020,NZDJPY,11:30:00,70.33,70.358,NA
2020,1,31/01/2020,NZDJPY,13:30:00,70.411,70.442,NA
2020,1,31/01/2020,NZDJPY,15:30:00,70.037,70.402,NA
2020,1,02/02/2020,NZDJPY,15:30:00,69.998,70.299,NA
2020,1,03/02/2020,NZDJPY,09:30:00,70.12,70.306,NA
2020,1,03/02/2020,NZDJPY,11:30:00,70.138,70.138,NA
2020,1,03/02/2020,NZDJPY,13:30:00,70.195,70.195,NA
2020,1,03/02/2020,NZDJPY,15:30:00,70.058,70.475,NA
2020,1,04/02/2020,NZDJPY,09:30:00,70.488,70.571,NA
2020,1,04/02/2020,NZDJPY,15:30:00,70.941,71.2,NA
2020,1,05/02/2020,NZDJPY,09:30:00,70.823,71.147,NA
2020,1,05/02/2020,NZDJPY,11:30:00,71.271,71.271,NA
2020,1,05/02/2020,NZDJPY,13:30:00,71.019,71.191,NA
2020,1,05/02/2020,NZDJPY,15:30:00,70.987,71.185,NA
2020,1,06/02/2020,NZDJPY,09:30:00,70.967,70.981,NA
2020,1,06/02/2020,NZDJPY,13:30:00,71.087,71.087,NA
2020,1,06/02/2020,NZDJPY,15:30:00,70.906,71.068,NA
2020,1,07/02/2020,NZDJPY,09:30:00,70.698,70.782,NA
2020,1,07/02/2020,NZDJPY,11:30:00,70.381,70.471,NA
2020,1,07/02/2020,NZDJPY,15:30:00,70.23,70.355,NA
2020,1,09/02/2020,NZDJPY,15:30:00,70.184,70.403,NA
2020,1,10/02/2020,NZDJPY,13:30:00,70.228,70.312,NA
2020,1,10/02/2020,NZDJPY,15:30:00,70.016,70.27,NA
2020,1,11/02/2020,NZDJPY,15:30:00,70.99,70.99,NA
2020,1,12/02/2020,NZDJPY,13:30:00,71.29,71.29,NA
2020,1,12/02/2020,NZDJPY,15:30:00,70.82,71.185,NA
2020,1,14/02/2020,NZDJPY,09:30:00,70.663,70.663,NA
2020,1,17/02/2020,NZDJPY,13:30:00,70.593,70.593,NA
2020,1,17/02/2020,NZDJPY,15:30:00,70.409,70.409,NA
2020,1,18/02/2020,NZDJPY,13:30:00,70.149,70.149,NA
2020,1,18/02/2020,NZDJPY,15:30:00,70.273,70.339,NA
2020,1,19/02/2020,NZDJPY,09:30:00,70.453,70.453,NA
2020,1,19/02/2020,NZDJPY,11:30:00,70.609,70.609,NA
2020,1,19/02/2020,NZDJPY,13:30:00,70.66,70.66,NA
2020,1,19/02/2020,NZDJPY,15:30:00,70.746,70.996,NA
2020,1,20/02/2020,NZDJPY,09:30:00,70.968,70.968,NA
2020,1,20/02/2020,NZDJPY,15:30:00,70.599,71.178,NA
2020,1,21/02/2020,NZDJPY,09:30:00,70.516,70.516,NA
2020,1,21/02/2020,NZDJPY,15:30:00,70.95,70.95,NA
2020,1,23/02/2020,NZDJPY,15:30:00,70.425,70.519,NA
2020,1,24/02/2020,NZDJPY,15:30:00,70.462,70.462,NA
2020,1,25/02/2020,NZDJPY,09:30:00,69.843,70.145,NA
2020,1,25/02/2020,NZDJPY,11:30:00,69.799,69.921,NA
2020,1,25/02/2020,NZDJPY,13:30:00,69.899,69.902,NA
2020,1,25/02/2020,NZDJPY,15:30:00,69.514,69.831,NA
2020,1,26/02/2020,NZDJPY,09:30:00,69.569,69.634,NA
2020,1,26/02/2020,NZDJPY,15:30:00,69.198,69.597,NA
2020,1,27/02/2020,NZDJPY,09:30:00,69.447,69.6,NA
2020,1,27/02/2020,NZDJPY,15:30:00,67.987,69.288,NA
2020,1,28/02/2020,NZDJPY,09:30:00,67.899,68.188,NA
2020,1,28/02/2020,NZDJPY,13:30:00,67.756,67.756,NA
2020,1,28/02/2020,NZDJPY,15:30:00,66.846,67.674,NA
2020,1,01/03/2020,NZDJPY,15:30:00,66.628,67.602,NA
2020,1,02/03/2020,NZDJPY,09:30:00,67.596,67.822,NA
2020,1,02/03/2020,NZDJPY,11:30:00,67.319,67.441,NA
2020,1,02/03/2020,NZDJPY,15:30:00,67.373,67.878,NA
2020,1,03/03/2020,NZDJPY,09:30:00,67.636,67.636,NA
2020,1,03/03/2020,NZDJPY,13:30:00,67.527,67.527,NA
2020,1,03/03/2020,NZDJPY,15:30:00,67.574,67.794,NA
2020,1,05/03/2020,NZDJPY,15:30:00,66.76,66.817,NA
2020,1,06/03/2020,NZDJPY,13:30:00,66.694,66.694,NA
2020,1,06/03/2020,NZDJPY,15:30:00,66.899,66.903,NA
2020,1,08/03/2020,NZDJPY,15:30:00,65.974,65.974,NA
2020,1,09/03/2020,NZDJPY,15:30:00,66.017,66.031,NA
2020,1,10/03/2020,NZDJPY,15:30:00,66.01,66.01,NA
2020,1,11/03/2020,NZDJPY,09:30:00,66.261,66.567,NA
2020,1,11/03/2020,NZDJPY,11:30:00,66.294,66.416,NA
2020,1,11/03/2020,NZDJPY,13:30:00,66.002,66.528,NA
2020,1,11/03/2020,NZDJPY,15:30:00,66.027,66.064,NA
2020,1,12/03/2020,NZDJPY,09:30:00,64.896,64.988,NA
2020,1,12/03/2020,NZDJPY,11:30:00,64.451,64.451,NA
2020,1,12/03/2020,NZDJPY,15:30:00,64.855,64.855,NA
2020,1,13/03/2020,NZDJPY,11:30:00,65.289,65.479,NA
2020,1,16/03/2020,NZDJPY,11:30:00,63.986,63.988,NA
2020,1,16/03/2020,NZDJPY,15:30:00,63.465,64.927,NA
2020,1,17/03/2020,NZDJPY,15:30:00,63.903,63.903,NA
2020,1,18/03/2020,NZDJPY,15:30:00,61.389,62.478,NA
2020,1,19/03/2020,NZDJPY,15:30:00,62.589,64.287,NA
2020,1,20/03/2020,NZDJPY,15:30:00,63.774,64.099,NA
2020,1,23/03/2020,NZDJPY,11:30:00,62.255,62.255,NA
2020,1,23/03/2020,NZDJPY,13:30:00,62.831,63.112,NA
2020,1,23/03/2020,NZDJPY,15:30:00,62.812,63.571,NA
2020,1,24/03/2020,NZDJPY,13:30:00,64.059,64.059,NA
2020,1,24/03/2020,NZDJPY,15:30:00,64.942,65.348,NA
2020,1,25/03/2020,NZDJPY,09:30:00,65.345,65.415,NA
2020,1,25/03/2020,NZDJPY,15:30:00,64.471,64.471,NA
2020,1,26/03/2020,NZDJPY,13:30:00,64.588,64.588,NA
2020,1,26/03/2020,NZDJPY,15:30:00,65.179,65.179,NA
2020,1,27/03/2020,NZDJPY,09:30:00,64.655,64.655,NA
2020,1,27/03/2020,NZDJPY,13:30:00,64.316,64.645,NA
2020,1,27/03/2020,NZDJPY,15:30:00,64.418,64.555,NA
2020,1,01/01/2020,NZDUSD,15:30:00,0.67285,0.67285,NA
2020,1,02/01/2020,NZDUSD,11:30:00,0.67132,0.67132,NA
2020,1,02/01/2020,NZDUSD,13:30:00,0.66892,0.66892,NA
2020,1,02/01/2020,NZDUSD,15:30:00,0.66681,0.67,NA
2020,1,03/01/2020,NZDUSD,09:30:00,0.66544,0.66713,NA
2020,1,03/01/2020,NZDUSD,11:30:00,0.66449,0.66551,NA
2020,1,03/01/2020,NZDUSD,13:30:00,0.6667,0.6667,NA
2020,1,03/01/2020,NZDUSD,15:30:00,0.66684,0.66736,NA
2020,1,06/01/2020,NZDUSD,11:30:00,0.66704,0.66746,NA
2020,1,06/01/2020,NZDUSD,13:30:00,0.6676,0.6676,NA
2020,1,06/01/2020,NZDUSD,15:30:00,0.66694,0.66741,NA
2020,1,07/01/2020,NZDUSD,09:30:00,0.66498,0.66631,NA
2020,1,07/01/2020,NZDUSD,11:30:00,0.66427,0.66506,NA
2020,1,07/01/2020,NZDUSD,13:30:00,0.66356,0.66356,NA
2020,1,07/01/2020,NZDUSD,15:30:00,0.66293,0.66342,NA
2020,1,08/01/2020,NZDUSD,09:30:00,0.66586,0.66591,NA
2020,1,08/01/2020,NZDUSD,15:30:00,0.66536,0.66536,NA
2020,1,09/01/2020,NZDUSD,11:30:00,0.66251,0.66251,NA
2020,1,09/01/2020,NZDUSD,15:30:00,0.66034,0.66242,NA
2020,1,10/01/2020,NZDUSD,09:30:00,0.66176,0.66253,NA
2020,1,10/01/2020,NZDUSD,11:30:00,0.66143,0.66143,NA
2020,1,10/01/2020,NZDUSD,15:30:00,0.66162,0.66407,NA
2020,1,12/01/2020,NZDUSD,15:30:00,0.66384,0.66483,NA
2020,1,13/01/2020,NZDUSD,09:30:00,0.66361,0.66361,NA
2020,1,13/01/2020,NZDUSD,11:30:00,0.66252,0.66252,NA
2020,1,13/01/2020,NZDUSD,13:30:00,0.663,0.66303,NA
2020,1,13/01/2020,NZDUSD,15:30:00,0.66142,0.66272,NA
2020,1,14/01/2020,NZDUSD,09:30:00,0.6621,0.66282,NA
2020,1,14/01/2020,NZDUSD,11:30:00,0.66198,0.66198,NA
2020,1,14/01/2020,NZDUSD,15:30:00,0.66093,0.66205,NA
2020,1,15/01/2020,NZDUSD,09:30:00,0.66043,0.66143,NA
2020,1,15/01/2020,NZDUSD,13:30:00,0.659,0.66096,NA
2020,1,15/01/2020,NZDUSD,15:30:00,0.65934,0.66268,NA
2020,1,16/01/2020,NZDUSD,09:30:00,0.66358,0.66431,NA
2020,1,16/01/2020,NZDUSD,11:30:00,0.66387,0.66499,NA
2020,1,16/01/2020,NZDUSD,13:30:00,0.66594,0.66633,NA
2020,1,16/01/2020,NZDUSD,15:30:00,0.6628,0.66628,NA
2020,1,17/01/2020,NZDUSD,09:30:00,0.66451,0.66451,NA
2020,1,17/01/2020,NZDUSD,13:30:00,0.66221,0.66221,NA
2020,1,17/01/2020,NZDUSD,15:30:00,0.66143,0.66184,NA
2020,1,20/01/2020,NZDUSD,09:30:00,0.66142,0.66173,NA
2020,1,21/01/2020,NZDUSD,09:30:00,0.65952,0.65952,NA
2020,1,21/01/2020,NZDUSD,13:30:00,0.66047,0.66047,NA
2020,1,22/01/2020,NZDUSD,09:30:00,0.65849,0.65849,NA
2020,1,22/01/2020,NZDUSD,11:30:00,0.65929,0.65929,NA
2020,1,22/01/2020,NZDUSD,13:30:00,0.66033,0.66059,NA
2020,1,22/01/2020,NZDUSD,15:30:00,0.65949,0.65951,NA
2020,1,23/01/2020,NZDUSD,09:30:00,0.65927,0.65927,NA
2020,1,23/01/2020,NZDUSD,15:30:00,0.65963,0.66127,NA
2020,1,24/01/2020,NZDUSD,09:30:00,0.66164,0.6628,NA
2020,1,24/01/2020,NZDUSD,11:30:00,0.661,0.661,NA
2020,1,24/01/2020,NZDUSD,15:30:00,0.66016,0.66033,NA
2020,1,26/01/2020,NZDUSD,15:30:00,0.65736,0.6575,NA
2020,1,27/01/2020,NZDUSD,11:30:00,0.65641,0.65669,NA
2020,1,27/01/2020,NZDUSD,13:30:00,0.65607,0.65633,NA
2020,1,27/01/2020,NZDUSD,15:30:00,0.6541,0.6561,NA
2020,1,28/01/2020,NZDUSD,09:30:00,0.65233,0.65314,NA
2020,1,28/01/2020,NZDUSD,11:30:00,0.65287,0.65287,NA
2020,1,28/01/2020,NZDUSD,15:30:00,0.65229,0.65443,NA
2020,1,29/01/2020,NZDUSD,09:30:00,0.65296,0.65336,NA
2020,1,29/01/2020,NZDUSD,11:30:00,0.65218,0.65359,NA
2020,1,29/01/2020,NZDUSD,13:30:00,0.65153,0.65185,NA
2020,1,29/01/2020,NZDUSD,15:30:00,0.65098,0.6535,NA
2020,1,30/01/2020,NZDUSD,09:30:00,0.65019,0.65067,NA
2020,1,30/01/2020,NZDUSD,13:30:00,0.65048,0.65048,NA
2020,1,30/01/2020,NZDUSD,15:30:00,0.64858,0.64922,NA
2020,1,31/01/2020,NZDUSD,09:30:00,0.64689,0.64689,NA
2020,1,31/01/2020,NZDUSD,13:30:00,0.64698,0.64698,NA
2020,1,31/01/2020,NZDUSD,15:30:00,0.64655,0.64677,NA
2020,1,02/02/2020,NZDUSD,15:30:00,0.64585,0.64741,NA
2020,1,03/02/2020,NZDUSD,15:30:00,0.64548,0.64632,NA
2020,1,04/02/2020,NZDUSD,09:30:00,0.64749,0.64749,NA
2020,1,04/02/2020,NZDUSD,15:30:00,0.64836,0.65007,NA
2020,1,05/02/2020,NZDUSD,09:30:00,0.64813,0.64918,NA
2020,1,05/02/2020,NZDUSD,11:30:00,0.64936,0.64936,NA
2020,1,05/02/2020,NZDUSD,13:30:00,0.64867,0.64867,NA
2020,1,05/02/2020,NZDUSD,15:30:00,0.64739,0.64811,NA
2020,1,06/02/2020,NZDUSD,09:30:00,0.64608,0.64655,NA
2020,1,06/02/2020,NZDUSD,15:30:00,0.64482,0.64718,NA
2020,1,07/02/2020,NZDUSD,09:30:00,0.64301,0.64381,NA
2020,1,07/02/2020,NZDUSD,11:30:00,0.64145,0.64183,NA
2020,1,07/02/2020,NZDUSD,13:30:00,0.64182,0.64182,NA
2020,1,07/02/2020,NZDUSD,15:30:00,0.64028,0.64159,NA
2020,1,09/02/2020,NZDUSD,15:30:00,0.64056,0.64056,NA
2020,1,10/02/2020,NZDUSD,09:30:00,0.64079,0.64096,NA
2020,1,10/02/2020,NZDUSD,11:30:00,0.64073,0.64129,NA
2020,1,10/02/2020,NZDUSD,13:30:00,0.64008,0.64008,NA
2020,1,10/02/2020,NZDUSD,15:30:00,0.63873,0.63982,NA
2020,1,11/02/2020,NZDUSD,09:30:00,0.6392,0.63958,NA
2020,1,11/02/2020,NZDUSD,11:30:00,0.63913,0.63982,NA
2020,1,11/02/2020,NZDUSD,15:30:00,0.63999,0.6462,NA
2020,1,12/02/2020,NZDUSD,11:30:00,0.64692,0.64724,NA
2020,1,12/02/2020,NZDUSD,13:30:00,0.64788,0.64833,NA
2020,1,12/02/2020,NZDUSD,15:30:00,0.64439,0.64691,NA
2020,1,13/02/2020,NZDUSD,09:30:00,0.6448,0.64553,NA
2020,1,13/02/2020,NZDUSD,13:30:00,0.64485,0.64485,NA
2020,1,13/02/2020,NZDUSD,15:30:00,0.64407,0.64409,NA
2020,1,14/02/2020,NZDUSD,09:30:00,0.64345,0.64367,NA
2020,1,14/02/2020,NZDUSD,13:30:00,0.64275,0.64296,NA
2020,1,14/02/2020,NZDUSD,15:30:00,0.64338,0.64451,NA
2020,1,17/02/2020,NZDUSD,09:30:00,0.64294,0.64294,NA
2020,1,17/02/2020,NZDUSD,13:30:00,0.64247,0.6428,NA
2020,1,17/02/2020,NZDUSD,15:30:00,0.64079,0.64394,NA
2020,1,18/02/2020,NZDUSD,09:30:00,0.6403,0.6405,NA
2020,1,18/02/2020,NZDUSD,11:30:00,0.63965,0.64,NA
2020,1,18/02/2020,NZDUSD,13:30:00,0.63914,0.63965,NA
2020,1,18/02/2020,NZDUSD,15:30:00,0.6386,0.63988,NA
2020,1,19/02/2020,NZDUSD,09:30:00,0.63984,0.64033,NA
2020,1,19/02/2020,NZDUSD,11:30:00,0.63984,0.63984,NA
2020,1,19/02/2020,NZDUSD,15:30:00,0.63748,0.63911,NA
2020,1,20/02/2020,NZDUSD,09:30:00,0.63367,0.63458,NA
2020,1,20/02/2020,NZDUSD,13:30:00,0.63296,0.6331,NA
2020,1,20/02/2020,NZDUSD,15:30:00,0.63048,0.63425,NA
2020,1,21/02/2020,NZDUSD,11:30:00,0.63086,0.63095,NA
2020,1,21/02/2020,NZDUSD,15:30:00,0.6346,0.6346,NA
2020,1,23/02/2020,NZDUSD,15:30:00,0.63195,0.63242,NA
2020,1,24/02/2020,NZDUSD,15:30:00,0.63365,0.63591,NA
2020,1,25/02/2020,NZDUSD,09:30:00,0.6337,0.63383,NA
2020,1,25/02/2020,NZDUSD,11:30:00,0.63189,0.63189,NA
2020,1,25/02/2020,NZDUSD,15:30:00,0.63119,0.6323,NA
2020,1,26/02/2020,NZDUSD,09:30:00,0.63089,0.63108,NA
2020,1,26/02/2020,NZDUSD,11:30:00,0.62977,0.63076,NA
2020,1,26/02/2020,NZDUSD,15:30:00,0.62908,0.63036,NA
2020,1,27/02/2020,NZDUSD,09:30:00,0.63114,0.63251,NA
2020,1,27/02/2020,NZDUSD,11:30:00,0.63259,0.63259,NA
2020,1,27/02/2020,NZDUSD,13:30:00,0.63205,0.63319,NA
2020,1,27/02/2020,NZDUSD,15:30:00,0.62395,0.63162,NA
2020,1,28/02/2020,NZDUSD,09:30:00,0.62477,0.62596,NA
2020,1,28/02/2020,NZDUSD,13:30:00,0.62364,0.62374,NA
2020,1,28/02/2020,NZDUSD,15:30:00,0.62148,0.62397,NA
2020,1,02/03/2020,NZDUSD,09:30:00,0.62443,0.62719,NA
2020,1,02/03/2020,NZDUSD,11:30:00,0.627,0.62777,NA
2020,1,02/03/2020,NZDUSD,13:30:00,0.62582,0.62582,NA
2020,1,02/03/2020,NZDUSD,15:30:00,0.62582,0.62811,NA
2020,1,03/03/2020,NZDUSD,09:30:00,0.62573,0.62714,NA
2020,1,03/03/2020,NZDUSD,13:30:00,0.62704,0.62704,NA
2020,1,03/03/2020,NZDUSD,15:30:00,0.62736,0.63201,NA
2020,1,04/03/2020,NZDUSD,11:30:00,0.63013,0.63056,NA
2020,1,04/03/2020,NZDUSD,15:30:00,0.62845,0.63082,NA
2020,1,05/03/2020,NZDUSD,09:30:00,0.63124,0.63126,NA
2020,1,05/03/2020,NZDUSD,11:30:00,0.63176,0.63237,NA
2020,1,05/03/2020,NZDUSD,13:30:00,0.63037,0.63153,NA
2020,1,05/03/2020,NZDUSD,15:30:00,0.63128,0.63367,NA
2020,1,06/03/2020,NZDUSD,11:30:00,0.63715,0.63715,NA
2020,1,08/03/2020,NZDUSD,15:30:00,0.6256,0.63283,NA
2020,1,09/03/2020,NZDUSD,13:30:00,0.63384,0.63601,NA
2020,1,09/03/2020,NZDUSD,15:30:00,0.62921,0.64186,NA
2020,1,10/03/2020,NZDUSD,09:30:00,0.63162,0.63162,NA
2020,1,10/03/2020,NZDUSD,15:30:00,0.62685,0.63086,NA
2020,1,11/03/2020,NZDUSD,09:30:00,0.63218,0.63259,NA
2020,1,11/03/2020,NZDUSD,11:30:00,0.63132,0.63272,NA
2020,1,11/03/2020,NZDUSD,13:30:00,0.63141,0.63156,NA
2020,1,11/03/2020,NZDUSD,15:30:00,0.62636,0.62938,NA
2020,1,12/03/2020,NZDUSD,09:30:00,0.62511,0.62709,NA
2020,1,12/03/2020,NZDUSD,11:30:00,0.62232,0.62541,NA
2020,1,12/03/2020,NZDUSD,13:30:00,0.61673,0.61673,NA
2020,1,12/03/2020,NZDUSD,15:30:00,0.60853,0.61947,NA
2020,1,13/03/2020,NZDUSD,09:30:00,0.61231,0.61288,NA
2020,1,13/03/2020,NZDUSD,15:30:00,0.6034,0.61139,NA
2020,1,15/03/2020,NZDUSD,15:30:00,0.60212,0.60432,NA
2020,1,16/03/2020,NZDUSD,09:30:00,0.60121,0.60148,NA
2020,1,16/03/2020,NZDUSD,11:30:00,0.60419,0.60434,NA
2020,1,16/03/2020,NZDUSD,15:30:00,0.60265,0.60707,NA
2020,1,17/03/2020,NZDUSD,09:30:00,0.6021,0.6021,NA
2020,1,17/03/2020,NZDUSD,11:30:00,0.59542,0.59664,NA
2020,1,17/03/2020,NZDUSD,13:30:00,0.59678,0.59678,NA
2020,1,17/03/2020,NZDUSD,15:30:00,0.59413,0.59944,NA
2020,1,18/03/2020,NZDUSD,13:30:00,0.58472,0.58472,NA
2020,1,18/03/2020,NZDUSD,15:30:00,0.56369,0.58417,NA
2020,1,19/03/2020,NZDUSD,09:30:00,0.56434,0.56541,NA
2020,1,19/03/2020,NZDUSD,11:30:00,0.56642,0.56747,NA
2020,1,19/03/2020,NZDUSD,13:30:00,0.56578,0.56579,NA
2020,1,19/03/2020,NZDUSD,15:30:00,0.56773,0.57816,NA
2020,1,20/03/2020,NZDUSD,09:30:00,0.58435,0.58742,NA
2020,1,20/03/2020,NZDUSD,11:30:00,0.58091,0.58263,NA
2020,1,20/03/2020,NZDUSD,13:30:00,0.57724,0.58071,NA
2020,1,20/03/2020,NZDUSD,15:30:00,0.5734,0.57838,NA
2020,1,22/03/2020,NZDUSD,15:30:00,0.56388,0.56803,NA
2020,1,23/03/2020,NZDUSD,09:30:00,0.56392,0.56392,NA
2020,1,23/03/2020,NZDUSD,11:30:00,0.56274,0.56436,NA
2020,1,23/03/2020,NZDUSD,13:30:00,0.56276,0.56276,NA
2020,1,23/03/2020,NZDUSD,15:30:00,0.56806,0.58194,NA
2020,1,24/03/2020,NZDUSD,09:30:00,0.58282,0.58282,NA
2020,1,24/03/2020,NZDUSD,11:30:00,0.58383,0.58383,NA
2020,1,24/03/2020,NZDUSD,13:30:00,0.57435,0.57724,NA
2020,1,24/03/2020,NZDUSD,15:30:00,0.57646,0.58669,NA
2020,1,25/03/2020,NZDUSD,09:30:00,0.58655,0.5903,NA
2020,1,25/03/2020,NZDUSD,11:30:00,0.58323,0.58656,NA
2020,1,25/03/2020,NZDUSD,13:30:00,0.5836,0.58597,NA
2020,1,25/03/2020,NZDUSD,15:30:00,0.58021,0.58456,NA
2020,1,26/03/2020,NZDUSD,09:30:00,0.58505,0.58546,NA
2020,1,26/03/2020,NZDUSD,11:30:00,0.58642,0.58955,NA
2020,1,26/03/2020,NZDUSD,13:30:00,0.59178,0.59178,NA
2020,1,26/03/2020,NZDUSD,15:30:00,0.5913,0.6008,NA
2020,1,27/03/2020,NZDUSD,09:30:00,0.59326,0.59698,NA
2020,1,27/03/2020,NZDUSD,13:30:00,0.59143,0.59458,NA
2020,1,27/03/2020,NZDUSD,15:30:00,0.59549,0.60707,NA
2020,1,29/03/2020,NZDUSD,15:30:00,0.60291,0.60291,NA
2020,1,30/03/2020,NZDUSD,13:30:00,0.60043,0.60182,NA
2020,1,30/03/2020,NZDUSD,15:30:00,0.59907,0.60107,NA
2020,1,01/01/2020,OILUSD,15:30:00,61.31,61.31,NA
2020,1,02/01/2020,OILUSD,09:30:00,61.306,61.306,NA
2020,1,02/01/2020,OILUSD,13:30:00,60.933,60.933,NA
2020,1,02/01/2020,OILUSD,15:30:00,60.81,62.82,NA
2020,1,03/01/2020,OILUSD,09:30:00,63.068,63.42,NA
2020,1,03/01/2020,OILUSD,11:30:00,63.333,63.778,NA
2020,1,03/01/2020,OILUSD,13:30:00,63.343,63.564,NA
2020,1,03/01/2020,OILUSD,15:30:00,62.609,63.376,NA
2020,1,05/01/2020,OILUSD,15:30:00,64.57,64.57,NA
2020,1,06/01/2020,OILUSD,09:30:00,64.152,64.17,NA
2020,1,06/01/2020,OILUSD,11:30:00,63.718,63.732,NA
2020,1,06/01/2020,OILUSD,13:30:00,63.555,63.555,NA
2020,1,06/01/2020,OILUSD,15:30:00,62.331,63.389,NA
2020,1,07/01/2020,OILUSD,09:30:00,63.064,63.064,NA
2020,1,07/01/2020,OILUSD,11:30:00,63.134,63.134,NA
2020,1,07/01/2020,OILUSD,13:30:00,62.748,62.955,NA
2020,1,07/01/2020,OILUSD,15:30:00,62.329,64.88,NA
2020,1,08/01/2020,OILUSD,09:30:00,62.833,63.204,NA
2020,1,08/01/2020,OILUSD,11:30:00,62.785,62.981,NA
2020,1,08/01/2020,OILUSD,13:30:00,61.387,62.2,NA
2020,1,08/01/2020,OILUSD,15:30:00,59.328,62.353,NA
2020,1,09/01/2020,OILUSD,09:30:00,59.735,59.819,NA
2020,1,09/01/2020,OILUSD,11:30:00,59.82,60.008,NA
2020,1,09/01/2020,OILUSD,13:30:00,60.085,60.085,NA
2020,1,09/01/2020,OILUSD,15:30:00,58.703,59.8,NA
2020,1,10/01/2020,OILUSD,11:30:00,59.308,59.649,NA
2020,1,10/01/2020,OILUSD,13:30:00,59.575,59.739,NA
2020,1,10/01/2020,OILUSD,15:30:00,58.91,59.418,NA
2020,1,12/01/2020,OILUSD,15:30:00,58.793,59.107,NA
2020,1,13/01/2020,OILUSD,09:30:00,59.157,59.157,NA
2020,1,13/01/2020,OILUSD,13:30:00,58.983,58.983,NA
2020,1,13/01/2020,OILUSD,15:30:00,57.911,58.887,NA
2020,1,14/01/2020,OILUSD,09:30:00,57.892,57.892,NA
2020,1,14/01/2020,OILUSD,13:30:00,58.471,58.534,NA
2020,1,14/01/2020,OILUSD,15:30:00,58.147,58.697,NA
2020,1,15/01/2020,OILUSD,13:30:00,58.236,58.236,NA
2020,1,15/01/2020,OILUSD,15:30:00,57.479,58.19,NA
2020,1,16/01/2020,OILUSD,09:30:00,58.189,58.324,NA
2020,1,16/01/2020,OILUSD,13:30:00,57.685,57.852,NA
2020,1,16/01/2020,OILUSD,15:30:00,57.954,58.833,NA
2020,1,17/01/2020,OILUSD,09:30:00,58.774,58.774,NA
2020,1,17/01/2020,OILUSD,11:30:00,58.905,58.905,NA
2020,1,17/01/2020,OILUSD,13:30:00,58.942,58.942,NA
2020,1,17/01/2020,OILUSD,15:30:00,58.3,58.3,NA
2020,1,19/01/2020,OILUSD,15:30:00,59.156,59.558,NA
2020,1,20/01/2020,OILUSD,09:30:00,58.822,59.127,NA
2020,1,20/01/2020,OILUSD,13:30:00,59.033,59.033,NA
2020,1,20/01/2020,OILUSD,15:30:00,59.043,59.043,NA
2020,1,21/01/2020,OILUSD,09:30:00,58.051,58.28,NA
2020,1,21/01/2020,OILUSD,11:30:00,57.894,57.977,NA
2020,1,21/01/2020,OILUSD,13:30:00,57.682,57.682,NA
2020,1,21/01/2020,OILUSD,15:30:00,58.046,58.47,NA
2020,1,22/01/2020,OILUSD,09:30:00,57.893,57.893,NA
2020,1,22/01/2020,OILUSD,11:30:00,57.932,58.006,NA
2020,1,22/01/2020,OILUSD,15:30:00,56.774,57.57,NA
2020,1,23/01/2020,OILUSD,15:30:00,54.862,55.695,NA
2020,1,24/01/2020,OILUSD,09:30:00,55.721,55.721,NA
2020,1,24/01/2020,OILUSD,11:30:00,55.209,55.352,NA
2020,1,24/01/2020,OILUSD,13:30:00,55.358,55.432,NA
2020,1,24/01/2020,OILUSD,15:30:00,54.002,54.822,NA
2020,1,26/01/2020,OILUSD,15:30:00,52.367,52.805,NA
2020,1,27/01/2020,OILUSD,09:30:00,52.883,53.033,NA
2020,1,27/01/2020,OILUSD,11:30:00,52.342,52.346,NA
2020,1,27/01/2020,OILUSD,13:30:00,52.535,52.69,NA
2020,1,27/01/2020,OILUSD,15:30:00,52.618,53.375,NA
2020,1,28/01/2020,OILUSD,13:30:00,52.83,53.382,NA
2020,1,28/01/2020,OILUSD,15:30:00,53.236,53.96,NA
2020,1,29/01/2020,OILUSD,09:30:00,53.78,54.045,NA
2020,1,29/01/2020,OILUSD,11:30:00,53.764,54.062,NA
2020,1,29/01/2020,OILUSD,13:30:00,53.675,54.037,NA
2020,1,29/01/2020,OILUSD,15:30:00,52.5,54.28,NA
2020,1,30/01/2020,OILUSD,09:30:00,52.413,52.509,NA
2020,1,30/01/2020,OILUSD,11:30:00,51.995,52.525,NA
2020,1,30/01/2020,OILUSD,13:30:00,51.981,52.255,NA
2020,1,30/01/2020,OILUSD,15:30:00,51.695,53.238,NA
2020,1,31/01/2020,OILUSD,09:30:00,52.734,52.734,NA
2020,1,31/01/2020,OILUSD,11:30:00,52.189,52.383,NA
2020,1,31/01/2020,OILUSD,13:30:00,52.209,52.644,NA
2020,1,31/01/2020,OILUSD,15:30:00,50.995,52.168,NA
2020,1,02/02/2020,OILUSD,15:30:00,50.547,51.591,NA
2020,1,03/02/2020,OILUSD,11:30:00,51.607,51.901,NA
2020,1,03/02/2020,OILUSD,13:30:00,51.426,51.68,NA
2020,1,03/02/2020,OILUSD,15:30:00,49.694,51.323,NA
2020,1,04/02/2020,OILUSD,09:30:00,50.566,51.198,NA
2020,1,04/02/2020,OILUSD,11:30:00,50.635,50.819,NA
2020,1,04/02/2020,OILUSD,13:30:00,50.808,51.31,NA
2020,1,04/02/2020,OILUSD,15:30:00,49.361,51.357,NA
2020,1,05/02/2020,OILUSD,09:30:00,49.741,51.019,NA
2020,1,05/02/2020,OILUSD,11:30:00,50.489,51.084,NA
2020,1,05/02/2020,OILUSD,13:30:00,50.706,50.995,NA
2020,1,05/02/2020,OILUSD,15:30:00,50.478,52.071,NA
2020,1,06/02/2020,OILUSD,09:30:00,51.348,51.638,NA
2020,1,06/02/2020,OILUSD,11:30:00,51.032,51.392,NA
2020,1,06/02/2020,OILUSD,13:30:00,50.693,51.182,NA
2020,1,06/02/2020,OILUSD,15:30:00,50.466,51.357,NA
2020,1,07/02/2020,OILUSD,09:30:00,50.767,51.061,NA
2020,1,07/02/2020,OILUSD,11:30:00,50.571,50.981,NA
2020,1,07/02/2020,OILUSD,13:30:00,50.273,50.647,NA
2020,1,07/02/2020,OILUSD,15:30:00,50.255,50.99,NA
2020,1,09/02/2020,OILUSD,15:30:00,49.661,50.369,NA
2020,1,10/02/2020,OILUSD,09:30:00,50.099,50.189,NA
2020,1,10/02/2020,OILUSD,11:30:00,49.86,50.11,NA
2020,1,10/02/2020,OILUSD,13:30:00,50.227,50.281,NA
2020,1,10/02/2020,OILUSD,15:30:00,49.47,50.167,NA
2020,1,11/02/2020,OILUSD,09:30:00,50.284,50.514,NA
2020,1,11/02/2020,OILUSD,11:30:00,50.312,50.372,NA
2020,1,11/02/2020,OILUSD,13:30:00,50.292,50.606,NA
2020,1,11/02/2020,OILUSD,15:30:00,49.903,50.678,NA
2020,1,12/02/2020,OILUSD,09:30:00,50.649,50.85,NA
2020,1,12/02/2020,OILUSD,11:30:00,50.602,50.691,NA
2020,1,12/02/2020,OILUSD,13:30:00,50.749,51.07,NA
2020,1,12/02/2020,OILUSD,15:30:00,51.019,51.883,NA
2020,1,13/02/2020,OILUSD,09:30:00,50.939,50.939,NA
2020,1,13/02/2020,OILUSD,11:30:00,50.817,50.817,NA
2020,1,13/02/2020,OILUSD,13:30:00,50.949,51.147,NA
2020,1,13/02/2020,OILUSD,15:30:00,51.287,51.939,NA
2020,1,14/02/2020,OILUSD,09:30:00,51.574,51.626,NA
2020,1,14/02/2020,OILUSD,11:30:00,51.565,52.274,NA
2020,1,14/02/2020,OILUSD,13:30:00,52.193,52.234,NA
2020,1,14/02/2020,OILUSD,15:30:00,51.874,52.322,NA
2020,1,16/02/2020,OILUSD,15:30:00,52.213,52.287,NA
2020,1,17/02/2020,OILUSD,09:30:00,52.223,52.223,NA
2020,1,17/02/2020,OILUSD,11:30:00,52.142,52.142,NA
2020,1,17/02/2020,OILUSD,13:30:00,52.128,52.148,NA
2020,1,17/02/2020,OILUSD,15:30:00,51.998,52.174,NA
2020,1,18/02/2020,OILUSD,09:30:00,51.218,51.418,NA
2020,1,18/02/2020,OILUSD,11:30:00,51.233,51.343,NA
2020,1,18/02/2020,OILUSD,13:30:00,50.986,51.126,NA
2020,1,18/02/2020,OILUSD,15:30:00,51.154,52.58,NA
2020,1,19/02/2020,OILUSD,09:30:00,52.684,52.714,NA
2020,1,19/02/2020,OILUSD,11:30:00,52.812,52.893,NA
2020,1,19/02/2020,OILUSD,13:30:00,52.929,52.929,NA
2020,1,19/02/2020,OILUSD,15:30:00,52.607,53.974,NA
2020,1,20/02/2020,OILUSD,09:30:00,53.489,53.52,NA
2020,1,20/02/2020,OILUSD,11:30:00,53.547,53.601,NA
2020,1,20/02/2020,OILUSD,15:30:00,53.317,54.624,NA
2020,1,21/02/2020,OILUSD,09:30:00,53.156,53.331,NA
2020,1,21/02/2020,OILUSD,11:30:00,52.785,53.082,NA
2020,1,21/02/2020,OILUSD,13:30:00,52.742,52.848,NA
2020,1,21/02/2020,OILUSD,15:30:00,52.732,53.191,NA
2020,1,23/02/2020,OILUSD,15:30:00,51.874,52.839,NA
2020,1,24/02/2020,OILUSD,09:30:00,51.433,51.833,NA
2020,1,24/02/2020,OILUSD,11:30:00,51.402,51.453,NA
2020,1,24/02/2020,OILUSD,13:30:00,51.203,51.356,NA
2020,1,24/02/2020,OILUSD,15:30:00,50.408,51.645,NA
2020,1,25/02/2020,OILUSD,09:30:00,51.275,51.846,NA
2020,1,25/02/2020,OILUSD,11:30:00,51.095,51.396,NA
2020,1,25/02/2020,OILUSD,13:30:00,51.258,51.588,NA
2020,1,25/02/2020,OILUSD,15:30:00,49.689,50.765,NA
2020,1,26/02/2020,OILUSD,09:30:00,48.991,49.786,NA
2020,1,26/02/2020,OILUSD,11:30:00,49.099,49.43,NA
2020,1,26/02/2020,OILUSD,13:30:00,48.991,49.497,NA
2020,1,26/02/2020,OILUSD,15:30:00,47.918,50.378,NA
2020,1,27/02/2020,OILUSD,09:30:00,48.012,48.282,NA
2020,1,27/02/2020,OILUSD,11:30:00,47.522,47.924,NA
2020,1,27/02/2020,OILUSD,13:30:00,47.199,47.724,NA
2020,1,27/02/2020,OILUSD,15:30:00,45.514,47.541,NA
2020,1,28/02/2020,OILUSD,09:30:00,45.121,45.775,NA
2020,1,28/02/2020,OILUSD,11:30:00,44.969,45.466,NA
2020,1,28/02/2020,OILUSD,15:30:00,43.884,45.272,NA
2020,1,01/03/2020,OILUSD,15:30:00,44.109,46.151,NA
2020,1,02/03/2020,OILUSD,09:30:00,45.71,46.556,NA
2020,1,02/03/2020,OILUSD,11:30:00,45.14,45.935,NA
2020,1,02/03/2020,OILUSD,13:30:00,44.895,45.584,NA
2020,1,02/03/2020,OILUSD,15:30:00,45.462,48.328,NA
2020,1,03/03/2020,OILUSD,09:30:00,47.793,48.041,NA
2020,1,03/03/2020,OILUSD,11:30:00,48.169,48.486,NA
2020,1,03/03/2020,OILUSD,13:30:00,47.833,48.309,NA
2020,1,03/03/2020,OILUSD,15:30:00,46.524,48.491,NA
2020,1,04/03/2020,OILUSD,09:30:00,47.119,47.378,NA
2020,1,04/03/2020,OILUSD,11:30:00,47.376,47.938,NA
2020,1,04/03/2020,OILUSD,13:30:00,47.786,48.087,NA
2020,1,04/03/2020,OILUSD,15:30:00,46.696,48.289,NA
2020,1,05/03/2020,OILUSD,09:30:00,46.736,46.736,NA
2020,1,05/03/2020,OILUSD,11:30:00,46.296,47.388,NA
2020,1,05/03/2020,OILUSD,13:30:00,46.621,47.009,NA
2020,1,05/03/2020,OILUSD,15:30:00,45.274,47.019,NA
2020,1,06/03/2020,OILUSD,09:30:00,44.989,45.361,NA
2020,1,06/03/2020,OILUSD,11:30:00,43.547,44.921,NA
2020,1,06/03/2020,OILUSD,13:30:00,43.334,44.067,NA
2020,1,06/03/2020,OILUSD,15:30:00,41.097,43.957,NA
2020,1,08/03/2020,OILUSD,15:30:00,27.853,40,NA
2020,1,09/03/2020,OILUSD,09:30:00,29.528,32.717,NA
2020,1,09/03/2020,OILUSD,11:30:00,31.65,33.562,NA
2020,1,09/03/2020,OILUSD,13:30:00,31.328,32.691,NA
2020,1,09/03/2020,OILUSD,15:30:00,30.262,34.482,NA
2020,1,10/03/2020,OILUSD,09:30:00,32.387,33.453,NA
2020,1,10/03/2020,OILUSD,11:30:00,33.148,34.231,NA
2020,1,10/03/2020,OILUSD,13:30:00,33.415,34.518,NA
2020,1,10/03/2020,OILUSD,15:30:00,32.984,35.912,NA
2020,1,11/03/2020,OILUSD,11:30:00,33.319,33.559,NA
2020,1,11/03/2020,OILUSD,13:30:00,32.967,33.367,NA
2020,1,11/03/2020,OILUSD,15:30:00,31.509,33.538,NA
2020,1,12/03/2020,OILUSD,09:30:00,31.226,31.628,NA
2020,1,12/03/2020,OILUSD,11:30:00,30.946,31.608,NA
2020,1,12/03/2020,OILUSD,15:30:00,30.006,32.317,NA
2020,1,13/03/2020,OILUSD,09:30:00,32.485,33.234,NA
2020,1,13/03/2020,OILUSD,11:30:00,32.979,33.358,NA
2020,1,13/03/2020,OILUSD,13:30:00,32.396,33.847,NA
2020,1,13/03/2020,OILUSD,15:30:00,31.246,33.792,NA
2020,1,15/03/2020,OILUSD,15:30:00,29.829,31.421,NA
2020,1,16/03/2020,OILUSD,09:30:00,29.996,30.724,NA
2020,1,16/03/2020,OILUSD,11:30:00,29.426,30.032,NA
2020,1,16/03/2020,OILUSD,13:30:00,28.893,29.505,NA
2020,1,16/03/2020,OILUSD,15:30:00,28.281,30.194,NA
2020,1,17/03/2020,OILUSD,09:30:00,28.952,30.194,NA
2020,1,17/03/2020,OILUSD,11:30:00,28.732,29.254,NA
2020,1,17/03/2020,OILUSD,13:30:00,28.395,29.022,NA
2020,1,17/03/2020,OILUSD,15:30:00,26.109,29.15,NA
2020,1,18/03/2020,OILUSD,09:30:00,25.563,26.143,NA
2020,1,18/03/2020,OILUSD,11:30:00,24.984,25.396,NA
2020,1,18/03/2020,OILUSD,13:30:00,23.58,24.838,NA
2020,1,18/03/2020,OILUSD,15:30:00,19.636,24.136,NA
2020,1,19/03/2020,OILUSD,09:30:00,22.063,23.403,NA
2020,1,19/03/2020,OILUSD,11:30:00,22.077,22.891,NA
2020,1,19/03/2020,OILUSD,13:30:00,21.615,22.389,NA
2020,1,19/03/2020,OILUSD,15:30:00,21.507,27.053,NA
2020,1,20/03/2020,OILUSD,09:30:00,26.8,27.237,NA
2020,1,20/03/2020,OILUSD,11:30:00,25.974,27.743,NA
2020,1,20/03/2020,OILUSD,13:30:00,24.285,26.318,NA
2020,1,20/03/2020,OILUSD,15:30:00,21.244,24.776,NA
2020,1,22/03/2020,OILUSD,15:30:00,19.381,21.843,NA
2020,1,23/03/2020,OILUSD,09:30:00,20.997,21.444,NA
2020,1,23/03/2020,OILUSD,11:30:00,20.854,21.282,NA
2020,1,23/03/2020,OILUSD,13:30:00,20.797,22.243,NA
2020,1,23/03/2020,OILUSD,15:30:00,20.535,23.406,NA
2020,1,24/03/2020,OILUSD,09:30:00,22.791,23.291,NA
2020,1,24/03/2020,OILUSD,11:30:00,23.103,23.632,NA
2020,1,24/03/2020,OILUSD,13:30:00,22.309,23.01,NA
2020,1,24/03/2020,OILUSD,15:30:00,20.893,23.615,NA
2020,1,25/03/2020,OILUSD,09:30:00,23.105,23.341,NA
2020,1,25/03/2020,OILUSD,11:30:00,21.962,23.379,NA
2020,1,25/03/2020,OILUSD,13:30:00,21.795,22.3,NA
2020,1,25/03/2020,OILUSD,15:30:00,21.35,23.251,NA
2020,1,26/03/2020,OILUSD,09:30:00,22.035,22.202,NA
2020,1,26/03/2020,OILUSD,11:30:00,21.99,22.312,NA
2020,1,26/03/2020,OILUSD,13:30:00,21.815,22.265,NA
2020,1,26/03/2020,OILUSD,15:30:00,20.703,22.089,NA
2020,1,27/03/2020,OILUSD,09:30:00,21.011,21.184,NA
2020,1,27/03/2020,OILUSD,11:30:00,20.708,21.057,NA
2020,1,27/03/2020,OILUSD,13:30:00,19.784,20.769,NA
2020,1,27/03/2020,OILUSD,15:30:00,18.842,19.993,NA
2020,1,29/03/2020,OILUSD,15:30:00,18.202,18.988,NA
2020,1,30/03/2020,OILUSD,09:30:00,18.401,18.73,NA
2020,1,30/03/2020,OILUSD,11:30:00,18.489,19.055,NA
2020,1,30/03/2020,OILUSD,13:30:00,18.169,18.711,NA
2020,1,30/03/2020,OILUSD,15:30:00,17.479,18.944,NA
2020,1,12/03/2020,OSRAM,15:30:00,44.142,44.142,NA
2020,1,20/03/2020,OSRAM,09:30:00,27.572,27.572,NA
2020,1,24/03/2020,OSRAM,15:30:00,32.508,32.508,NA
2020,1,26/03/2020,OSRAM,15:30:00,32.688,32.688,NA
2020,1,09/01/2020,PAYPAL,15:30:00,112.68,112.68,NA
2020,1,24/01/2020,PAYPAL,15:30:00,118,118,NA
2020,1,06/03/2020,PAYPAL,15:30:00,110.5,110.5,NA
2020,1,09/03/2020,PAYPAL,15:30:00,100.38,100.38,NA
2020,1,12/03/2020,PAYPAL,15:30:00,95.455,98.16,NA
2020,1,20/03/2020,PAYPAL,15:30:00,93.85,93.91,NA
2020,1,25/03/2020,PAYPAL,15:30:00,95.87,95.87,NA
2020,1,16/03/2020,PERNOD,15:30:00,118.448,124.552,NA
2020,1,06/03/2020,PFIZER,15:30:00,34.76,34.76,NA
2020,1,09/03/2020,PFIZER,15:30:00,33.82,33.82,NA
2020,1,12/03/2020,PFIZER,15:30:00,30.76,30.76,NA
2020,1,24/03/2020,PFIZER,15:30:00,29.5,29.5,NA
2020,1,26/03/2020,PFIZER,15:30:00,30.95,30.95,NA
2020,1,23/01/2020,PG,15:30:00,123.79,123.79,NA
2020,1,04/02/2020,PG,15:30:00,127.06,127.06,NA
2020,1,06/03/2020,PG,15:30:00,120.54,120.54,NA
2020,1,09/03/2020,PG,15:30:00,118.46,118.46,NA
2020,1,12/03/2020,PG,15:30:00,104.37,104.37,NA
2020,1,17/03/2020,PG,15:30:00,117.81,117.81,NA
2020,1,26/03/2020,PG,15:30:00,104.15,104.15,NA
2020,1,14/02/2020,PHIA,11:30:00,44.615,44.615,NA
2020,1,13/03/2020,PHIA,09:30:00,32.255,32.255,NA
2020,1,10/01/2020,PROSIEBENSAT,15:30:00,13.328,13.352,NA
2020,1,14/01/2020,PROSIEBENSAT,09:30:00,13.312,13.312,NA
2020,1,28/01/2020,PROSIEBENSAT,09:30:00,12.833,12.833,NA
2020,1,30/01/2020,PROSIEBENSAT,09:30:00,12.193,12.193,NA
2020,1,30/01/2020,PROSIEBENSAT,13:30:00,12.142,12.142,NA
2020,1,06/02/2020,PROSIEBENSAT,09:30:00,12.202,12.202,NA
2020,1,05/03/2020,PROSIEBENSAT,15:30:00,9.888,10.067,NA
2020,1,06/03/2020,PROSIEBENSAT,11:30:00,9.958,9.958,NA
2020,1,06/03/2020,PROSIEBENSAT,15:30:00,9.814,9.814,NA
2020,1,10/03/2020,PROSIEBENSAT,13:30:00,9.808,9.808,NA
2020,1,10/03/2020,PROSIEBENSAT,15:30:00,9.636,9.636,NA
2020,1,11/03/2020,PROSIEBENSAT,09:30:00,9.748,9.748,NA
2020,1,12/03/2020,PROSIEBENSAT,09:30:00,8.586,8.586,NA
2020,1,13/03/2020,PROSIEBENSAT,11:30:00,7.74,7.74,NA
2020,1,13/03/2020,PROSIEBENSAT,15:30:00,7.284,7.284,NA
2020,1,16/03/2020,PROSIEBENSAT,15:30:00,6.794,6.794,NA
2020,1,20/03/2020,PUB,09:30:00,23.592,23.592,NA
2020,1,26/03/2020,PUB,15:30:00,24.648,24.648,NA
2020,1,08/01/2020,PUMA,15:30:00,71.848,71.952,NA
2020,1,19/02/2020,PUMA,09:30:00,74.5975,74.8025,NA
2020,1,25/02/2020,PUMA,15:30:00,75.198,75.198,NA
2020,1,03/03/2020,QIAGEN,15:30:00,37.142,37.142,NA
2020,1,11/03/2020,QIAGEN,13:30:00,36.158,36.158,NA
2020,1,12/03/2020,QIAGEN,15:30:00,35.412,35.412,NA
2020,1,16/03/2020,QIAGEN,09:30:00,35.972,35.972,NA
2020,1,26/03/2020,QIAGEN,15:30:00,36.658,36.658,NA
2020,1,16/03/2020,RENAULT,13:30:00,13.486,13.486,NA
2020,1,16/03/2020,RENAULT,15:30:00,15.098,15.098,NA
2020,1,20/03/2020,REPSOL,09:30:00,6.53,6.53,NA
2020,1,26/03/2020,REPSOL,15:30:00,7.532,7.532,NA
2020,1,15/01/2020,RHEINMETALL,13:30:00,103.598,103.598,NA
2020,1,16/01/2020,RHEINMETALL,09:30:00,103.552,103.552,NA
2020,1,04/02/2020,RHEINMETALL,15:30:00,98.902,98.902,NA
2020,1,20/03/2020,RHOEN,09:30:00,17.382,17.382,NA
2020,1,26/03/2020,RHOEN,15:30:00,17.878,17.878,NA
2020,1,09/03/2020,ROCHE,11:30:00,300.92,300.92,NA
2020,1,09/03/2020,ROCHE,15:30:00,293.78,293.78,NA
2020,1,12/03/2020,ROCHE,15:30:00,271.87,271.87,NA
2020,1,16/03/2020,ROCHE,09:30:00,281.12,281.12,NA
2020,1,18/03/2020,ROCHE,15:30:00,284.23,285.13,NA
2020,1,19/03/2020,ROCHE,09:30:00,284.37,284.77,NA
2020,1,26/03/2020,ROCHE,15:30:00,295.13,295.13,NA
2020,1,27/03/2020,ROCHE,15:30:00,297.575,297.575,NA
2020,1,16/03/2020,RSA,15:30:00,389.702,389.702,NA
2020,1,26/03/2020,RSA,15:30:00,429.898,429.898,NA
2020,1,10/01/2020,RWE,09:30:00,28.9525,29.0275,NA
2020,1,17/01/2020,RWE,09:30:00,31.5025,31.6975,NA
2020,1,22/01/2020,RWE,15:30:00,31.33,31.33,NA
2020,1,13/02/2020,RWE,09:30:00,32.858,32.932,NA
2020,1,14/02/2020,RWE,09:30:00,33.5,33.5,NA
2020,1,20/03/2020,RWE,09:30:00,22.982,22.982,NA
2020,1,20/03/2020,RWE,15:30:00,22.05,22.07,NA
2020,1,23/03/2020,RWE,09:30:00,20.382,20.382,NA
2020,1,23/03/2020,RWE,11:30:00,20.478,20.478,NA
2020,1,24/03/2020,RWE,11:30:00,22.248,22.248,NA
2020,1,30/03/2020,RWE,09:30:00,22.698,22.698,NA
2020,1,20/03/2020,SAFRAN,09:30:00,59.202,59.202,NA
2020,1,24/03/2020,SAFRAN,15:30:00,66.582,68.438,NA
2020,1,26/03/2020,SAFRAN,15:30:00,88.018,88.018,NA
2020,1,28/01/2020,SALZGITTER,13:30:00,15.5,15.5,NA
2020,1,10/02/2020,SALZGITTER,09:30:00,16.625,16.72,NA
2020,1,10/02/2020,SALZGITTER,13:30:00,16.79,16.79,NA
2020,1,02/01/2020,SAP,15:30:00,122.24,122.24,NA
2020,1,28/01/2020,SAP,09:30:00,119.398,119.398,NA
2020,1,19/02/2020,SAP,15:30:00,128.062,128.062,NA
2020,1,21/02/2020,SAP,09:30:00,126.958,126.958,NA
2020,1,25/02/2020,SAP,15:30:00,119.262,119.262,NA
2020,1,26/02/2020,SAP,15:30:00,118.602,118.602,NA
2020,1,27/02/2020,SAP,09:30:00,115.698,115.698,NA
2020,1,09/03/2020,SAP,13:30:00,100.162,100.162,NA
2020,1,10/03/2020,SAP,15:30:00,100.498,100.498,NA
2020,1,16/03/2020,SAP,09:30:00,87.482,87.482,NA
2020,1,18/03/2020,SAP,09:30:00,87.118,87.118,NA
2020,1,06/02/2020,SB-MAR20,15:30:00,14.58,14.62,NA
2020,1,17/02/2020,SGOBAIN,15:30:00,36.432,36.432,NA
2020,1,28/02/2020,SGOBAIN,09:30:00,32.557,32.557,NA
2020,1,02/03/2020,SGOBAIN,09:30:00,32.417,32.417,NA
2020,1,03/02/2020,SIE,09:30:00,111.16,111.16,NA
2020,1,03/02/2020,SIE,13:30:00,111.62,111.62,NA
2020,1,05/02/2020,SIE,15:30:00,113.98,114,NA
2020,1,06/02/2020,SIE,09:30:00,110.6,110.72,NA
2020,1,18/03/2020,SIE,11:30:00,61.83,61.92,NA
2020,1,18/03/2020,SIE,13:30:00,60.82,61.01,NA
2020,1,18/03/2020,SIE,15:30:00,61.41,61.93,NA
2020,1,23/03/2020,SIE,11:30:00,65.85,65.85,NA
2020,1,23/03/2020,SIE,13:30:00,68,68,NA
2020,1,27/03/2020,SIE,09:30:00,74.83,74.83,NA
2020,1,27/03/2020,SIE,11:30:00,74.98,74.98,NA
2020,1,09/01/2020,SIXT,11:30:00,90.952,90.952,NA
2020,1,23/01/2020,SIXT,09:30:00,94.798,94.798,NA
2020,1,04/02/2020,SIXT,09:30:00,93.552,93.552,NA
2020,1,07/02/2020,SIXT,09:30:00,94.848,94.848,NA
2020,1,12/02/2020,SIXT,09:30:00,98.302,98.302,NA
2020,1,18/02/2020,SIXT,13:30:00,94.598,94.598,NA
2020,1,16/03/2020,SIXT,15:30:00,41.938,41.938,NA
2020,1,17/03/2020,SIXT,09:30:00,39.702,39.702,NA
2020,1,20/03/2020,SIXT,09:30:00,41.158,42.742,NA
2020,1,20/03/2020,SIXT,11:30:00,42.078,42.262,NA
2020,1,02/01/2020,SMA,13:30:00,35.282,35.282,NA
2020,1,02/01/2020,SMA,15:30:00,35.478,35.478,NA
2020,1,07/02/2020,SMA,09:30:00,35.0975,35.2025,NA
2020,1,16/03/2020,SMSM-LI,15:30:00,954.02,954.02,NA
2020,1,26/03/2020,SMSM-LI,15:30:00,1014.98,1014.98,NA
2020,1,19/03/2020,SNAP,15:30:00,111.955,111.955,NA
2020,1,26/03/2020,SNAP,15:30:00,113.445,113.445,NA
2020,1,28/02/2020,SNFEUR,09:30:00,85.508,85.508,NA
2020,1,28/02/2020,SNFEUR,11:30:00,84.992,84.992,NA
2020,1,20/03/2020,SOCIETE,09:30:00,14.58,14.58,NA
2020,1,24/03/2020,SOCIETE,09:30:00,14.468,14.468,NA
2020,1,04/03/2020,STANDARDCH,11:30:00,550.398,551.198,NA
2020,1,04/03/2020,STANDARDCH,15:30:00,557.798,559.998,NA
2020,1,05/03/2020,STANDARDCH,09:30:00,540.402,541.802,NA
2020,1,17/03/2020,SUEDZUCKER,15:30:00,11.812,11.812,NA
2020,1,24/03/2020,SUEDZUCKER,09:30:00,11.738,11.738,NA
2020,1,16/03/2020,SWATCH,15:30:00,161.33,161.33,NA
2020,1,17/03/2020,SWATCH,09:30:00,157.62,157.62,NA
2020,1,15/01/2020,SYMRISE,15:30:00,89.398,89.398,NA
2020,1,16/01/2020,SYMRISE,09:30:00,90.702,90.702,NA
2020,1,16/03/2020,TESCO,15:30:00,219.22,219.22,NA
2020,1,26/03/2020,TESCO,15:30:00,226.28,226.28,NA
2020,1,28/02/2020,TKAG,09:30:00,8.766,8.766,NA
2020,1,12/03/2020,TKAG,09:30:00,5.4,5.4,NA
2020,1,20/03/2020,TKAG,09:30:00,3.952,3.952,NA
2020,1,26/03/2020,TKAG,15:30:00,5.108,5.108,NA
2020,1,14/01/2020,TOTAL,15:30:00,49.088,49.088,NA
2020,1,17/01/2020,TOTAL,09:30:00,48.987,48.987,NA
2020,1,05/02/2020,TOTAL,09:30:00,45.348,45.348,NA
2020,1,06/02/2020,TOTAL,09:30:00,46.807,46.807,NA
2020,1,02/03/2020,TOTAL,09:30:00,39.36,39.36,NA
2020,1,03/01/2020,TSLA,15:30:00,439.875,450.755,NA
2020,1,06/01/2020,TSLA,15:30:00,444.345,444.345,NA
2020,1,07/01/2020,TSLA,15:30:00,456.14,470.075,NA
2020,1,08/01/2020,TSLA,15:30:00,473.475,494.01,NA
2020,1,09/01/2020,TSLA,15:30:00,473.355,496.665,NA
2020,1,10/01/2020,TSLA,15:30:00,474.265,480.995,NA
2020,1,13/01/2020,TSLA,15:30:00,497.835,520.865,NA
2020,1,14/01/2020,TSLA,15:30:00,532.195,546.405,NA
2020,1,15/01/2020,TSLA,15:30:00,517.855,532.14,NA
2020,1,16/01/2020,TSLA,15:30:00,497.02,506.785,NA
2020,1,17/01/2020,TSLA,15:30:00,514.51,514.51,NA
2020,1,21/01/2020,TSLA,15:30:00,532.975,548.005,NA
2020,1,22/01/2020,TSLA,15:30:00,563.49,591.22,NA
2020,1,23/01/2020,TSLA,15:30:00,561.185,577.045,NA
2020,1,24/01/2020,TSLA,15:30:00,559.175,571.575,NA
2020,1,27/01/2020,TSLA,15:30:00,541.865,550,NA
2020,1,28/01/2020,TSLA,15:30:00,561.485,574.765,NA
2020,1,29/01/2020,TSLA,15:30:00,571.345,589.505,NA
2020,1,30/01/2020,TSLA,15:30:00,618.975,649.2,NA
2020,1,31/01/2020,TSLA,15:30:00,633.765,653.005,NA
2020,1,03/02/2020,TSLA,15:30:00,676.785,785.895,NA
2020,1,04/02/2020,TSLA,15:30:00,837.725,961.415,NA
2020,1,05/02/2020,TSLA,15:30:00,715.025,840.23,NA
2020,1,06/02/2020,TSLA,15:30:00,695.475,794.59,NA
2020,1,07/02/2020,TSLA,15:30:00,737.995,761.445,NA
2020,1,10/02/2020,TSLA,15:30:00,756.485,818.015,NA
2020,1,11/02/2020,TSLA,15:30:00,761.475,777.445,NA
2020,1,12/02/2020,TSLA,15:30:00,764.275,785.135,NA
2020,1,13/02/2020,TSLA,15:30:00,746.815,812.735,NA
2020,1,14/02/2020,TSLA,15:30:00,796.415,812.525,NA
2020,1,18/02/2020,TSLA,15:30:00,839.725,859.205,NA
2020,1,19/02/2020,TSLA,15:30:00,904.985,944.565,NA
2020,1,20/02/2020,TSLA,15:30:00,871.61,904.635,NA
2020,1,21/02/2020,TSLA,15:30:00,884.555,895.345,NA
2020,1,24/02/2020,TSLA,15:30:00,824.975,881.68,NA
2020,1,25/02/2020,TSLA,15:30:00,789.975,814.245,NA
2020,1,26/02/2020,TSLA,15:30:00,792.025,797.685,NA
2020,1,27/02/2020,TSLA,15:30:00,679.085,736.775,NA
2020,1,28/02/2020,TSLA,15:30:00,614.975,670.025,NA
2020,1,02/03/2020,TSLA,15:30:00,722.295,722.295,NA
2020,1,03/03/2020,TSLA,15:30:00,729.505,799.965,NA
2020,1,04/03/2020,TSLA,15:30:00,735.015,761.975,NA
2020,1,05/03/2020,TSLA,15:30:00,726.205,736.34,NA
2020,1,06/03/2020,TSLA,15:30:00,686.565,701.44,NA
2020,1,09/03/2020,TSLA,15:30:00,615.76,631.085,NA
2020,1,10/03/2020,TSLA,15:30:00,616.405,630.055,NA
2020,1,11/03/2020,TSLA,15:30:00,631.025,632.275,NA
2020,1,12/03/2020,TSLA,15:30:00,556.975,594.135,NA
2020,1,16/03/2020,TSLA,15:30:00,457.995,466.41,NA
2020,1,17/03/2020,TSLA,15:30:00,403.055,465.025,NA
2020,1,18/03/2020,TSLA,15:30:00,352.825,395.435,NA
2020,1,19/03/2020,TSLA,15:30:00,372.855,433.025,NA
2020,1,20/03/2020,TSLA,15:30:00,430.015,449.6,NA
2020,1,23/03/2020,TSLA,15:30:00,420.975,439.975,NA
2020,1,24/03/2020,TSLA,15:30:00,476.185,512.015,NA
2020,1,25/03/2020,TSLA,15:30:00,519.685,546.64,NA
2020,1,26/03/2020,TSLA,15:30:00,515.345,553.135,NA
2020,1,27/03/2020,TSLA,15:30:00,506.555,522.595,NA
2020,1,30/03/2020,TSLA,15:30:00,498.095,509.505,NA
2020,1,15/01/2020,TUI,09:30:00,10.643,10.643,NA
2020,1,16/01/2020,TUI,09:30:00,10.617,10.617,NA
2020,1,28/01/2020,TUI,15:30:00,9.626,9.626,NA
2020,1,04/02/2020,TUI,11:30:00,9.556,9.556,NA
2020,1,28/02/2020,TUI,09:30:00,7.136,7.136,NA
2020,1,12/03/2020,TUI,09:30:00,4.998,4.998,NA
2020,1,16/03/2020,TUI,15:30:00,3.345,3.345,NA
2020,1,17/03/2020,TUI,09:30:00,2.999,2.999,NA
2020,1,20/03/2020,TUI,11:30:00,4.05,4.056,NA
2020,1,20/03/2020,TUI,13:30:00,3.564,3.564,NA
2020,1,27/03/2020,TUI,09:30:00,4.234,4.234,NA
2020,1,23/01/2020,TWITTER,15:30:00,33.77,33.77,NA
2020,1,24/01/2020,TWITTER,15:30:00,33.5,33.5,NA
2020,1,28/01/2020,TWITTER,15:30:00,33.47,33.48,NA
2020,1,06/02/2020,TWITTER,15:30:00,38.78,38.92,NA
2020,1,05/02/2020,UNH,15:30:00,288.61,288.61,NA
2020,1,02/01/2020,US30,09:30:00,28644.07,28687.66,NA
2020,1,02/01/2020,US30,11:30:00,28676.91,28708.09,NA
2020,1,02/01/2020,US30,13:30:00,28676.86,28697.17,NA
2020,1,02/01/2020,US30,15:30:00,28640.35,28911.9,NA
2020,1,03/01/2020,US30,09:30:00,28566.07,28631.32,NA
2020,1,03/01/2020,US30,11:30:00,28472.3,28598.3,NA
2020,1,03/01/2020,US30,13:30:00,28509.59,28658.02,NA
2020,1,03/01/2020,US30,15:30:00,28526.55,28713.64,NA
2020,1,05/01/2020,US30,15:30:00,28498.93,28575.12,NA
2020,1,06/01/2020,US30,09:30:00,28388.05,28542.34,NA
2020,1,06/01/2020,US30,11:30:00,28402.09,28470.04,NA
2020,1,06/01/2020,US30,13:30:00,28460.13,28508.26,NA
2020,1,06/01/2020,US30,15:30:00,28429.6,28714.94,NA
2020,1,07/01/2020,US30,09:30:00,28720.57,28720.57,NA
2020,1,07/01/2020,US30,11:30:00,28695.31,28717.21,NA
2020,1,07/01/2020,US30,13:30:00,28679.28,28695.48,NA
2020,1,07/01/2020,US30,15:30:00,28263.77,28684.65,NA
2020,1,08/01/2020,US30,11:30:00,28465.07,28568.55,NA
2020,1,08/01/2020,US30,13:30:00,28543.59,28599.29,NA
2020,1,08/01/2020,US30,15:30:00,28521.34,28870.01,NA
2020,1,09/01/2020,US30,09:30:00,28890.06,28890.06,NA
2020,1,09/01/2020,US30,11:30:00,28880.54,28889.33,NA
2020,1,09/01/2020,US30,13:30:00,28869.03,28912.3,NA
2020,1,09/01/2020,US30,15:30:00,28840.56,29021.98,NA
2020,1,10/01/2020,US30,09:30:00,29001.7,29024.67,NA
2020,1,10/01/2020,US30,11:30:00,29012.6,29040.96,NA
2020,1,10/01/2020,US30,13:30:00,28998.63,29012.96,NA
2020,1,10/01/2020,US30,15:30:00,28791.04,29015.44,NA
2020,1,13/01/2020,US30,09:30:00,28888.01,28921.35,NA
2020,1,13/01/2020,US30,11:30:00,28926.11,28934.29,NA
2020,1,13/01/2020,US30,13:30:00,28888,28930.81,NA
2020,1,13/01/2020,US30,15:30:00,28831.54,28918.33,NA
2020,1,14/01/2020,US30,09:30:00,28793.13,28831.47,NA
2020,1,14/01/2020,US30,11:30:00,28859.13,28937.17,NA
2020,1,14/01/2020,US30,15:30:00,28870.35,29049.96,NA
2020,1,15/01/2020,US30,09:30:00,28931.11,28932.94,NA
2020,1,15/01/2020,US30,13:30:00,28927.83,28951.84,NA
2020,1,15/01/2020,US30,15:30:00,28891.19,29125.34,NA
2020,1,16/01/2020,US30,09:30:00,29105.99,29158.66,NA
2020,1,16/01/2020,US30,11:30:00,29129.63,29151.44,NA
2020,1,16/01/2020,US30,13:30:00,29139.71,29139.71,NA
2020,1,16/01/2020,US30,15:30:00,29149.33,29335.7,NA
2020,1,17/01/2020,US30,09:30:00,29364.67,29368.85,NA
2020,1,17/01/2020,US30,11:30:00,29359.65,29371.38,NA
2020,1,17/01/2020,US30,13:30:00,29341.62,29357.66,NA
2020,1,17/01/2020,US30,15:30:00,29295.84,29398.62,NA
2020,1,20/01/2020,US30,09:30:00,29273.17,29316.2,NA
2020,1,20/01/2020,US30,11:30:00,29280.68,29298.5,NA
2020,1,20/01/2020,US30,13:30:00,29306.93,29311.12,NA
2020,1,20/01/2020,US30,15:30:00,29204.1,29320.96,NA
2020,1,21/01/2020,US30,09:30:00,29202.68,29244.12,NA
2020,1,21/01/2020,US30,11:30:00,29212.94,29240.15,NA
2020,1,21/01/2020,US30,13:30:00,29258.15,29262.41,NA
2020,1,21/01/2020,US30,15:30:00,29172.16,29341.08,NA
2020,1,22/01/2020,US30,09:30:00,29284.27,29284.27,NA
2020,1,22/01/2020,US30,11:30:00,29290.8,29311.09,NA
2020,1,22/01/2020,US30,13:30:00,29315.1,29316.8,NA
2020,1,22/01/2020,US30,15:30:00,29115.26,29313.55,NA
2020,1,23/01/2020,US30,09:30:00,29136.43,29145.47,NA
2020,1,23/01/2020,US30,11:30:00,29145.11,29169.46,NA
2020,1,23/01/2020,US30,13:30:00,29094.14,29148.92,NA
2020,1,23/01/2020,US30,15:30:00,28962.94,29187.85,NA
2020,1,24/01/2020,US30,09:30:00,29224.51,29246.47,NA
2020,1,24/01/2020,US30,11:30:00,29229.21,29243.65,NA
2020,1,24/01/2020,US30,13:30:00,29246.42,29259.44,NA
2020,1,24/01/2020,US30,15:30:00,28845.13,29281.64,NA
2020,1,27/01/2020,US30,09:30:00,28643.36,28716.3,NA
2020,1,27/01/2020,US30,11:30:00,28514.1,28631.56,NA
2020,1,27/01/2020,US30,13:30:00,28533.58,28593.35,NA
2020,1,27/01/2020,US30,15:30:00,28459.85,28671.84,NA
2020,1,28/01/2020,US30,09:30:00,28580.41,28703.43,NA
2020,1,28/01/2020,US30,11:30:00,28555.11,28625.6,NA
2020,1,28/01/2020,US30,13:30:00,28583.12,28686.62,NA
2020,1,28/01/2020,US30,15:30:00,28579.15,28835.58,NA
2020,1,29/01/2020,US30,09:30:00,28773.63,28837.91,NA
2020,1,29/01/2020,US30,11:30:00,28783.34,28838.62,NA
2020,1,29/01/2020,US30,13:30:00,28790.4,28902.41,NA
2020,1,29/01/2020,US30,15:30:00,28588.62,28928.86,NA
2020,1,30/01/2020,US30,09:30:00,28494.84,28557.46,NA
2020,1,30/01/2020,US30,13:30:00,28530.79,28567.61,NA
2020,1,30/01/2020,US30,15:30:00,28488.86,28876.84,NA
2020,1,31/01/2020,US30,09:30:00,28801.16,28801.16,NA
2020,1,31/01/2020,US30,13:30:00,28706.13,28721.37,NA
2020,1,31/01/2020,US30,15:30:00,28224.65,28720.65,NA
2020,1,02/02/2020,US30,15:30:00,28338.65,28400.18,NA
2020,1,03/02/2020,US30,09:30:00,28341.14,28401.36,NA
2020,1,03/02/2020,US30,11:30:00,28313.22,28351.91,NA
2020,1,03/02/2020,US30,13:30:00,28380.21,28380.71,NA
2020,1,03/02/2020,US30,15:30:00,28355.05,28631.25,NA
2020,1,04/02/2020,US30,09:30:00,28592.78,28726.25,NA
2020,1,04/02/2020,US30,11:30:00,28705.12,28741.46,NA
2020,1,04/02/2020,US30,13:30:00,28714.66,28772.11,NA
2020,1,04/02/2020,US30,15:30:00,28749.96,28896.75,NA
2020,1,05/02/2020,US30,09:30:00,28944.36,29060.09,NA
2020,1,05/02/2020,US30,11:30:00,29088.03,29142.39,NA
2020,1,05/02/2020,US30,13:30:00,29050.58,29111.12,NA
2020,1,05/02/2020,US30,15:30:00,29005.15,29505.66,NA
2020,1,06/02/2020,US30,09:30:00,29399.9,29500.63,NA
2020,1,06/02/2020,US30,11:30:00,29365.71,29415.61,NA
2020,1,06/02/2020,US30,13:30:00,29393.41,29448.42,NA
2020,1,06/02/2020,US30,15:30:00,29247.43,29420,NA
2020,1,07/02/2020,US30,09:30:00,29312.46,29353.94,NA
2020,1,07/02/2020,US30,11:30:00,29227.45,29320.26,NA
2020,1,07/02/2020,US30,13:30:00,29238.18,29282.3,NA
2020,1,07/02/2020,US30,15:30:00,29056.44,29351.24,NA
2020,1,09/02/2020,US30,15:30:00,28937.01,29055.87,NA
2020,1,10/02/2020,US30,09:30:00,29045.14,29115.13,NA
2020,1,10/02/2020,US30,11:30:00,29054.7,29088.96,NA
2020,1,10/02/2020,US30,13:30:00,29037.68,29099.68,NA
2020,1,10/02/2020,US30,15:30:00,28994.92,29245.56,NA
2020,1,11/02/2020,US30,09:30:00,29321.91,29380.96,NA
2020,1,11/02/2020,US30,11:30:00,29359.16,29367.14,NA
2020,1,11/02/2020,US30,13:30:00,29357.39,29357.39,NA
2020,1,11/02/2020,US30,15:30:00,29228.76,29425.97,NA
2020,1,12/02/2020,US30,09:30:00,29395.73,29395.73,NA
2020,1,12/02/2020,US30,15:30:00,29393.48,29563.38,NA
2020,1,13/02/2020,US30,09:30:00,29384.53,29397.58,NA
2020,1,13/02/2020,US30,11:30:00,29280.69,29367.11,NA
2020,1,13/02/2020,US30,13:30:00,29319.85,29365.46,NA
2020,1,13/02/2020,US30,15:30:00,29342.16,29515.14,NA
2020,1,14/02/2020,US30,11:30:00,29455.26,29456.06,NA
2020,1,14/02/2020,US30,13:30:00,29462.06,29489.03,NA
2020,1,14/02/2020,US30,15:30:00,29287.13,29449.26,NA
2020,1,17/02/2020,US30,09:30:00,29446.97,29477.49,NA
2020,1,17/02/2020,US30,11:30:00,29457.69,29457.96,NA
2020,1,17/02/2020,US30,13:30:00,29446.44,29446.44,NA
2020,1,17/02/2020,US30,15:30:00,29294.29,29479.25,NA
2020,1,18/02/2020,US30,09:30:00,29285.39,29285.39,NA
2020,1,18/02/2020,US30,11:30:00,29233.58,29273.85,NA
2020,1,18/02/2020,US30,13:30:00,29224.34,29271.07,NA
2020,1,18/02/2020,US30,15:30:00,29119.84,29324.54,NA
2020,1,19/02/2020,US30,09:30:00,29271.02,29326.5,NA
2020,1,19/02/2020,US30,11:30:00,29283.02,29302.5,NA
2020,1,19/02/2020,US30,13:30:00,29282.02,29319.02,NA
2020,1,19/02/2020,US30,15:30:00,29283.5,29408.02,NA
2020,1,20/02/2020,US30,09:30:00,29299.02,29372.02,NA
2020,1,20/02/2020,US30,11:30:00,29310.5,29326.5,NA
2020,1,20/02/2020,US30,13:30:00,29300.5,29308.5,NA
2020,1,20/02/2020,US30,15:30:00,28988.17,29363.15,NA
2020,1,21/02/2020,US30,09:30:00,28992.14,29110.15,NA
2020,1,21/02/2020,US30,11:30:00,29056.15,29080.67,NA
2020,1,21/02/2020,US30,13:30:00,29085.67,29100.15,NA
2020,1,21/02/2020,US30,15:30:00,28896.36,29110.15,NA
2020,1,23/02/2020,US30,15:30:00,28511.35,28664.81,NA
2020,1,24/02/2020,US30,09:30:00,28218.8,28543.81,NA
2020,1,24/02/2020,US30,11:30:00,28139.8,28236.36,NA
2020,1,24/02/2020,US30,13:30:00,28211.8,28281.36,NA
2020,1,24/02/2020,US30,15:30:00,27917.23,28283.92,NA
2020,1,25/02/2020,US30,09:30:00,28031.89,28218.89,NA
2020,1,25/02/2020,US30,11:30:00,27926.32,28075.89,NA
2020,1,25/02/2020,US30,13:30:00,28040.89,28125.33,NA
2020,1,25/02/2020,US30,15:30:00,27008.01,28128.89,NA
2020,1,26/02/2020,US30,09:30:00,26719.19,27248.8,NA
2020,1,26/02/2020,US30,11:30:00,26865.81,27133.8,NA
2020,1,26/02/2020,US30,13:30:00,27023.8,27233.8,NA
2020,1,26/02/2020,US30,15:30:00,26488.29,27525.99,NA
2020,1,27/02/2020,US30,09:30:00,26692.28,26815.28,NA
2020,1,27/02/2020,US30,11:30:00,26628.66,26862.28,NA
2020,1,27/02/2020,US30,13:30:00,26483.65,26652.66,NA
2020,1,27/02/2020,US30,15:30:00,25107.79,26755.85,NA
2020,1,28/02/2020,US30,09:30:00,24930.78,25454.47,NA
2020,1,28/02/2020,US30,11:30:00,24885.78,25381.47,NA
2020,1,28/02/2020,US30,13:30:00,25218.79,25485.47,NA
2020,1,28/02/2020,US30,15:30:00,24685.44,25738.79,NA
2020,1,01/03/2020,US30,15:30:00,24951.47,25641.79,NA
2020,1,02/03/2020,US30,09:30:00,25687.45,25957.79,NA
2020,1,02/03/2020,US30,11:30:00,25324.46,25849.45,NA
2020,1,02/03/2020,US30,13:30:00,25064.78,25406.46,NA
2020,1,02/03/2020,US30,15:30:00,25257.78,26717.1,NA
2020,1,03/03/2020,US30,09:30:00,26496.47,26762.48,NA
2020,1,03/03/2020,US30,11:30:00,26601.48,26816.1,NA
2020,1,03/03/2020,US30,13:30:00,26411.47,26810.1,NA
2020,1,03/03/2020,US30,15:30:00,25713.15,27085.1,NA
2020,1,04/03/2020,US30,09:30:00,26227.12,26431.12,NA
2020,1,04/03/2020,US30,11:30:00,26442.12,26494.76,NA
2020,1,04/03/2020,US30,13:30:00,26447.12,26611.75,NA
2020,1,04/03/2020,US30,15:30:00,26300.57,27085.24,NA
2020,1,05/03/2020,US30,09:30:00,26578.25,26780.63,NA
2020,1,05/03/2020,US30,11:30:00,26490.62,26637.63,NA
2020,1,05/03/2020,US30,13:30:00,26356.26,26567.63,NA
2020,1,05/03/2020,US30,15:30:00,25749.74,26611.65,NA
2020,1,06/03/2020,US30,09:30:00,25756.08,25933.74,NA
2020,1,06/03/2020,US30,11:30:00,25397.07,25791.74,NA
2020,1,06/03/2020,US30,13:30:00,25287.07,25572.08,NA
2020,1,06/03/2020,US30,15:30:00,25224.07,25986.01,NA
2020,1,08/03/2020,US30,15:30:00,24554.14,24975.44,NA
2020,1,09/03/2020,US30,13:30:00,24038.94,24445.14,NA
2020,1,09/03/2020,US30,15:30:00,23652.67,24789.43,NA
2020,1,10/03/2020,US30,09:30:00,24404.72,24878.73,NA
2020,1,10/03/2020,US30,11:30:00,24862.73,25034.84,NA
2020,1,10/03/2020,US30,13:30:00,24513.73,24908.43,NA
2020,1,10/03/2020,US30,15:30:00,23696.32,25051.26,NA
2020,1,11/03/2020,US30,09:30:00,24276.79,24601.08,NA
2020,1,11/03/2020,US30,11:30:00,24301.79,24482.79,NA
2020,1,11/03/2020,US30,13:30:00,24045.07,24330.78,NA
2020,1,11/03/2020,US30,15:30:00,22490.47,24431.61,NA
2020,1,12/03/2020,US30,09:30:00,22365.27,22693.48,NA
2020,1,12/03/2020,US30,11:30:00,22365.27,22527.26,NA
2020,1,12/03/2020,US30,13:30:00,22365.27,22368.52,NA
2020,1,12/03/2020,US30,15:30:00,20535.48,22853.7,NA
2020,1,13/03/2020,US30,09:30:00,21574.46,22112.65,NA
2020,1,13/03/2020,US30,11:30:00,21831.46,22252.65,NA
2020,1,13/03/2020,US30,13:30:00,22215.4,22215.7,NA
2020,1,13/03/2020,US30,15:30:00,21335.74,23125.14,NA
2020,1,15/03/2020,US30,15:30:00,21981.35,22202.36,NA
2020,1,16/03/2020,US30,15:30:00,20091.8,21722.96,NA
2020,1,17/03/2020,US30,09:30:00,20482.68,21049.82,NA
2020,1,17/03/2020,US30,11:30:00,20168.68,20992.67,NA
2020,1,17/03/2020,US30,13:30:00,20387.68,20676.67,NA
2020,1,17/03/2020,US30,15:30:00,19901.94,21367.75,NA
2020,1,18/03/2020,US30,09:30:00,20152.61,20152.61,NA
2020,1,18/03/2020,US30,15:30:00,18920.6,20530.85,NA
2020,1,19/03/2020,US30,09:30:00,19554.83,20111.72,NA
2020,1,19/03/2020,US30,11:30:00,19589.83,19864.83,NA
2020,1,19/03/2020,US30,13:30:00,19413.74,19799.73,NA
2020,1,19/03/2020,US30,15:30:00,19199.07,20540.15,NA
2020,1,20/03/2020,US30,09:30:00,20524.15,21015.16,NA
2020,1,20/03/2020,US30,11:30:00,20399.14,20948.01,NA
2020,1,20/03/2020,US30,13:30:00,20174.02,20585.15,NA
2020,1,20/03/2020,US30,15:30:00,18964.07,20501.03,NA
2020,1,22/03/2020,US30,15:30:00,18204.02,18528.07,NA
2020,1,23/03/2020,US30,09:30:00,18350.06,18514.01,NA
2020,1,23/03/2020,US30,11:30:00,18636.01,18768.07,NA
2020,1,23/03/2020,US30,13:30:00,18473.06,19880.99,NA
2020,1,23/03/2020,US30,15:30:00,18227.09,19481.58,NA
2020,1,24/03/2020,US30,09:30:00,19336.58,19503.49,NA
2020,1,24/03/2020,US30,11:30:00,19480.58,19544.69,NA
2020,1,24/03/2020,US30,13:30:00,19295.58,19566.59,NA
2020,1,24/03/2020,US30,15:30:00,19719.48,21062.9,NA
2020,1,25/03/2020,US30,09:30:00,21070.13,21564.07,NA
2020,1,25/03/2020,US30,11:30:00,20559.05,21529.07,NA
2020,1,25/03/2020,US30,13:30:00,20530.05,21092.06,NA
2020,1,25/03/2020,US30,15:30:00,20549.24,22016.9,NA
2020,1,26/03/2020,US30,09:30:00,20767.33,20935.47,NA
2020,1,26/03/2020,US30,11:30:00,20818.33,21105.48,NA
2020,1,26/03/2020,US30,13:30:00,20644.33,21468.48,NA
2020,1,26/03/2020,US30,15:30:00,21457.48,22661.14,NA
2020,1,27/03/2020,US30,09:30:00,22061.93,22265.13,NA
2020,1,27/03/2020,US30,11:30:00,21919.94,22149.13,NA
2020,1,27/03/2020,US30,13:30:00,21695.94,21998.12,NA
2020,1,27/03/2020,US30,15:30:00,21471.59,22277.25,NA
2020,1,29/03/2020,US30,15:30:00,21115.02,21937.19,NA
2020,1,30/03/2020,US30,09:30:00,21316.18,21746.19,NA
2020,1,30/03/2020,US30,11:30:00,21408.18,21627.01,NA
2020,1,30/03/2020,US30,13:30:00,21516.01,21681.19,NA
2020,1,30/03/2020,US30,15:30:00,21535.73,22362.68,NA
2020,1,02/01/2020,US500,15:30:00,3232.4,3254.35,NA
2020,1,03/01/2020,US500,09:30:00,3226.885,3226.885,NA
2020,1,03/01/2020,US500,11:30:00,3212.025,3224.015,NA
2020,1,03/01/2020,US500,13:30:00,3213.625,3216.785,NA
2020,1,03/01/2020,US500,15:30:00,3235.13,3243.13,NA
2020,1,05/01/2020,US500,15:30:00,3217.16,3230.22,NA
2020,1,06/01/2020,US500,09:30:00,3211.025,3211.025,NA
2020,1,06/01/2020,US500,15:30:00,3222.03,3243.63,NA
2020,1,07/01/2020,US500,13:30:00,3243.915,3244.025,NA
2020,1,08/01/2020,US500,15:30:00,3253.53,3263.93,NA
2020,1,09/01/2020,US500,15:30:00,3266.87,3272.87,NA
2020,1,10/01/2020,US500,13:30:00,3280.475,3280.475,NA
2020,1,10/01/2020,US500,15:30:00,3265.5,3282.905,NA
2020,1,12/01/2020,US500,15:30:00,3274.135,3274.135,NA
2020,1,13/01/2020,US500,09:30:00,3274.245,3276.125,NA
2020,1,13/01/2020,US500,15:30:00,3281.23,3289.75,NA
2020,1,14/01/2020,US500,09:30:00,3275.345,3278.995,NA
2020,1,14/01/2020,US500,11:30:00,3282.725,3289.255,NA
2020,1,14/01/2020,US500,15:30:00,3281.34,3288.475,NA
2020,1,15/01/2020,US500,11:30:00,3284.485,3284.485,NA
2020,1,15/01/2020,US500,15:30:00,3290.24,3296.81,NA
2020,1,16/01/2020,US500,09:30:00,3298.965,3305.245,NA
2020,1,16/01/2020,US500,15:30:00,3303.88,3308.98,NA
2020,1,17/01/2020,US500,09:30:00,3322.835,3322.835,NA
2020,1,17/01/2020,US500,11:30:00,3324.985,3326.085,NA
2020,1,17/01/2020,US500,15:30:00,3322.22,3328.82,NA
2020,1,19/01/2020,US500,15:30:00,3326.28,3327.5,NA
2020,1,20/01/2020,US500,13:30:00,3323.065,3323.065,NA
2020,1,21/01/2020,US500,15:30:00,3319.37,3335.14,NA
2020,1,22/01/2020,US500,09:30:00,3332.965,3332.965,NA
2020,1,22/01/2020,US500,15:30:00,3322.82,3336.46,NA
2020,1,23/01/2020,US500,15:30:00,3302,3329.045,NA
2020,1,24/01/2020,US500,09:30:00,3332.175,3337.265,NA
2020,1,24/01/2020,US500,11:30:00,3333.445,3333.535,NA
2020,1,24/01/2020,US500,15:30:00,3282.27,3325.02,NA
2020,1,27/01/2020,US500,09:30:00,3263.705,3263.705,NA
2020,1,27/01/2020,US500,11:30:00,3245.215,3253.035,NA
2020,1,27/01/2020,US500,13:30:00,3250.945,3250.945,NA
2020,1,27/01/2020,US500,15:30:00,3237.925,3263.83,NA
2020,1,28/01/2020,US500,09:30:00,3249.835,3264.115,NA
2020,1,28/01/2020,US500,13:30:00,3260.845,3260.845,NA
2020,1,28/01/2020,US500,15:30:00,3271.6,3282.59,NA
2020,1,29/01/2020,US500,09:30:00,3284.915,3284.915,NA
2020,1,29/01/2020,US500,11:30:00,3289.545,3289.545,NA
2020,1,29/01/2020,US500,15:30:00,3254.83,3292.94,NA
2020,1,30/01/2020,US500,09:30:00,3241.205,3254.605,NA
2020,1,30/01/2020,US500,15:30:00,3246.35,3296.82,NA
2020,1,31/01/2020,US500,09:30:00,3279.585,3283.735,NA
2020,1,31/01/2020,US500,11:30:00,3268.925,3273.175,NA
2020,1,31/01/2020,US500,13:30:00,3274.025,3279.925,NA
2020,1,31/01/2020,US500,15:30:00,3218.41,3278.185,NA
2020,1,02/02/2020,US500,15:30:00,3242.01,3249.94,NA
2020,1,03/02/2020,US500,09:30:00,3238.78,3241.61,NA
2020,1,03/02/2020,US500,11:30:00,3233.87,3238.26,NA
2020,1,03/02/2020,US500,13:30:00,3245.1,3245.1,NA
2020,1,03/02/2020,US500,15:30:00,3243.75,3264.61,NA
2020,1,04/02/2020,US500,09:30:00,3281.03,3281.03,NA
2020,1,04/02/2020,US500,11:30:00,3283.25,3283.25,NA
2020,1,04/02/2020,US500,13:30:00,3287.16,3287.16,NA
2020,1,04/02/2020,US500,15:30:00,3288.52,3306.39,NA
2020,1,05/02/2020,US500,09:30:00,3304.05,3318.63,NA
2020,1,05/02/2020,US500,11:30:00,3326.55,3330.62,NA
2020,1,05/02/2020,US500,13:30:00,3322.04,3328.8,NA
2020,1,05/02/2020,US500,15:30:00,3315.29,3351.91,NA
2020,1,06/02/2020,US500,09:30:00,3348.59,3351.25,NA
2020,1,06/02/2020,US500,11:30:00,3343.75,3343.75,NA
2020,1,06/02/2020,US500,13:30:00,3347.51,3347.76,NA
2020,1,06/02/2020,US500,15:30:00,3335.34,3349.97,NA
2020,1,07/02/2020,US500,09:30:00,3339.87,3344.02,NA
2020,1,07/02/2020,US500,11:30:00,3331.36,3340.26,NA
2020,1,07/02/2020,US500,13:30:00,3332.13,3337.53,NA
2020,1,07/02/2020,US500,15:30:00,3324.17,3338.64,NA
2020,1,09/02/2020,US500,15:30:00,3319.62,3324.89,NA
2020,1,10/02/2020,US500,09:30:00,3324.92,3328.5,NA
2020,1,10/02/2020,US500,11:30:00,3321.01,3329.68,NA
2020,1,10/02/2020,US500,15:30:00,3315.27,3364.41,NA
2020,1,11/02/2020,US500,09:30:00,3356.64,3361.29,NA
2020,1,11/02/2020,US500,11:30:00,3361.78,3361.79,NA
2020,1,11/02/2020,US500,15:30:00,3357.71,3374.87,NA
2020,1,12/02/2020,US500,09:30:00,3364.82,3368.58,NA
2020,1,12/02/2020,US500,11:30:00,3367.82,3369.7,NA
2020,1,12/02/2020,US500,13:30:00,3371.23,3371.23,NA
2020,1,12/02/2020,US500,15:30:00,3365,3378.68,NA
2020,1,13/02/2020,US500,09:30:00,3360,3360,NA
2020,1,13/02/2020,US500,11:30:00,3354.39,3354.39,NA
2020,1,13/02/2020,US500,13:30:00,3356.89,3360.89,NA
2020,1,13/02/2020,US500,15:30:00,3359.64,3386.57,NA
2020,1,14/02/2020,US500,09:30:00,3379.89,3385.15,NA
2020,1,14/02/2020,US500,11:30:00,3381.89,3384.14,NA
2020,1,14/02/2020,US500,15:30:00,3369.64,3381.22,NA
2020,1,16/02/2020,US500,15:30:00,3388.24,3389.22,NA
2020,1,17/02/2020,US500,15:30:00,3374.02,3388.34,NA
2020,1,18/02/2020,US500,09:30:00,3364.84,3364.84,NA
2020,1,18/02/2020,US500,15:30:00,3357.95,3378.26,NA
2020,1,19/02/2020,US500,09:30:00,3373.85,3378.5,NA
2020,1,19/02/2020,US500,11:30:00,3375.86,3375.86,NA
2020,1,19/02/2020,US500,13:30:00,3377.11,3377.11,NA
2020,1,19/02/2020,US500,15:30:00,3380,3393.83,NA
2020,1,20/02/2020,US500,09:30:00,3389.01,3389.01,NA
2020,1,20/02/2020,US500,15:30:00,3341.15,3371.99,NA
2020,1,21/02/2020,US500,09:30:00,3354.68,3354.68,NA
2020,1,21/02/2020,US500,11:30:00,3351.93,3355.18,NA
2020,1,21/02/2020,US500,13:30:00,3358.41,3358.41,NA
2020,1,21/02/2020,US500,15:30:00,3329.77,3356.51,NA
2020,1,23/02/2020,US500,15:30:00,3292.28,3299.92,NA
2020,1,24/02/2020,US500,09:30:00,3260.13,3285.76,NA
2020,1,24/02/2020,US500,11:30:00,3255.49,3255.49,NA
2020,1,24/02/2020,US500,15:30:00,3215.1,3259.52,NA
2020,1,25/02/2020,US500,09:30:00,3238.37,3251.03,NA
2020,1,25/02/2020,US500,11:30:00,3233.86,3233.86,NA
2020,1,25/02/2020,US500,13:30:00,3232.77,3232.77,NA
2020,1,25/02/2020,US500,15:30:00,3119.6,3246.61,NA
2020,1,26/02/2020,US500,09:30:00,3101.08,3141.84,NA
2020,1,26/02/2020,US500,11:30:00,3112.32,3130.33,NA
2020,1,26/02/2020,US500,13:30:00,3137.69,3137.69,NA
2020,1,26/02/2020,US500,15:30:00,3064.7,3177.34,NA
2020,1,27/02/2020,US500,11:30:00,3083.3,3083.3,NA
2020,1,27/02/2020,US500,13:30:00,3080.31,3087.13,NA
2020,1,27/02/2020,US500,15:30:00,2924.87,3093.39,NA
2020,1,28/02/2020,US500,09:30:00,2887.7,2912.23,NA
2020,1,28/02/2020,US500,11:30:00,2931.84,2931.84,NA
2020,1,28/02/2020,US500,15:30:00,2862.71,2993.02,NA
2020,1,01/03/2020,US500,15:30:00,2910.73,2982.5,NA
2020,1,02/03/2020,US500,09:30:00,2974.08,3020.57,NA
2020,1,02/03/2020,US500,11:30:00,2943.08,2976.94,NA
2020,1,02/03/2020,US500,13:30:00,2909.32,2948.82,NA
2020,1,02/03/2020,US500,15:30:00,2932.94,3081.92,NA
2020,1,03/03/2020,US500,09:30:00,3064.75,3099.68,NA
2020,1,03/03/2020,US500,11:30:00,3078.51,3095,NA
2020,1,03/03/2020,US500,13:30:00,3063.03,3087.03,NA
2020,1,03/03/2020,US500,15:30:00,2978.32,3097.51,NA
2020,1,04/03/2020,US500,09:30:00,3034.04,3055.56,NA
2020,1,04/03/2020,US500,11:30:00,3051.04,3061.8,NA
2020,1,04/03/2020,US500,13:30:00,3048.31,3071.21,NA
2020,1,04/03/2020,US500,15:30:00,3039.2,3127.56,NA
2020,1,05/03/2020,US500,09:30:00,3073.96,3084.97,NA
2020,1,05/03/2020,US500,11:30:00,3059.72,3061.2,NA
2020,1,05/03/2020,US500,13:30:00,3046.72,3059.47,NA
2020,1,05/03/2020,US500,15:30:00,2980.79,3081.44,NA
2020,1,06/03/2020,US500,09:30:00,2979.79,2992,NA
2020,1,06/03/2020,US500,11:30:00,2931.16,2967.03,NA
2020,1,06/03/2020,US500,13:30:00,2937.52,2937.52,NA
2020,1,06/03/2020,US500,15:30:00,2904.16,2974.77,NA
2020,1,08/03/2020,US500,15:30:00,2820.87,2860.86,NA
2020,1,09/03/2020,US500,15:30:00,2735.47,2835.87,NA
2020,1,10/03/2020,US500,09:30:00,2817.87,2860.9,NA
2020,1,10/03/2020,US500,11:30:00,2867.91,2867.91,NA
2020,1,10/03/2020,US500,15:30:00,2741.39,2883.17,NA
2020,1,11/03/2020,US500,09:30:00,2816.09,2834.12,NA
2020,1,11/03/2020,US500,11:30:00,2827.62,2827.62,NA
2020,1,11/03/2020,US500,13:30:00,2781.37,2789.09,NA
2020,1,11/03/2020,US500,15:30:00,2615.95,2802.99,NA
2020,1,12/03/2020,US500,09:30:00,2606.45,2644.49,NA
2020,1,12/03/2020,US500,11:30:00,2604.59,2629.12,NA
2020,1,12/03/2020,US500,13:30:00,2603.59,2612.62,NA
2020,1,12/03/2020,US500,15:30:00,2457.36,2649.45,NA
2020,1,13/03/2020,US500,09:30:00,2585.12,2586.2,NA
2020,1,13/03/2020,US500,11:30:00,2568.95,2596.34,NA
2020,1,13/03/2020,US500,13:30:00,2598.24,2598.24,NA
2020,1,13/03/2020,US500,15:30:00,2495.84,2700.37,NA
2020,1,15/03/2020,US500,15:30:00,2570.49,2610.37,NA
2020,1,16/03/2020,US500,15:30:00,2387.84,2529.2,NA
2020,1,17/03/2020,US500,09:30:00,2435.46,2511.74,NA
2020,1,17/03/2020,US500,11:30:00,2388.21,2488.21,NA
2020,1,17/03/2020,US500,13:30:00,2432.96,2456.36,NA
2020,1,17/03/2020,US500,15:30:00,2395.24,2554.24,NA
2020,1,18/03/2020,US500,15:30:00,2269.24,2467.61,NA
2020,1,19/03/2020,US500,09:30:00,2360.46,2417.86,NA
2020,1,19/03/2020,US500,11:30:00,2365.11,2399.11,NA
2020,1,19/03/2020,US500,13:30:00,2341.34,2384.36,NA
2020,1,19/03/2020,US500,15:30:00,2323.02,2456.4,NA
2020,1,20/03/2020,US500,09:30:00,2470.56,2503.27,NA
2020,1,20/03/2020,US500,11:30:00,2444.53,2507.69,NA
2020,1,20/03/2020,US500,13:30:00,2419.91,2467.18,NA
2020,1,20/03/2020,US500,15:30:00,2280.41,2444.9,NA
2020,1,22/03/2020,US500,15:30:00,2187.78,2226.38,NA
2020,1,23/03/2020,US500,09:30:00,2207.75,2235.53,NA
2020,1,23/03/2020,US500,11:30:00,2245.15,2252.9,NA
2020,1,23/03/2020,US500,13:30:00,2230,2383.53,NA
2020,1,23/03/2020,US500,15:30:00,2204.9,2334.57,NA
2020,1,24/03/2020,US500,09:30:00,2339.17,2339.17,NA
2020,1,24/03/2020,US500,13:30:00,2347.04,2347.04,NA
2020,1,24/03/2020,US500,15:30:00,2361.96,2452.67,NA
2020,1,25/03/2020,US500,09:30:00,2471.91,2505.06,NA
2020,1,25/03/2020,US500,11:30:00,2418.31,2494.68,NA
2020,1,25/03/2020,US500,13:30:00,2417.28,2457.06,NA
2020,1,25/03/2020,US500,15:30:00,2414.51,2567.22,NA
2020,1,26/03/2020,US500,09:30:00,2433.35,2445.1,NA
2020,1,26/03/2020,US500,11:30:00,2439.23,2458.45,NA
2020,1,26/03/2020,US500,13:30:00,2418.7,2499.08,NA
2020,1,26/03/2020,US500,15:30:00,2502.98,2643.95,NA
2020,1,27/03/2020,US500,09:30:00,2568.2,2592.28,NA
2020,1,27/03/2020,US500,11:30:00,2554.07,2578.32,NA
2020,1,27/03/2020,US500,13:30:00,2530.57,2560.82,NA
2020,1,27/03/2020,US500,15:30:00,2520.44,2597.75,NA
2020,1,29/03/2020,US500,15:30:00,2497.96,2569.45,NA
2020,1,30/03/2020,US500,09:30:00,2509.87,2556.45,NA
2020,1,30/03/2020,US500,11:30:00,2522.34,2543.2,NA
2020,1,30/03/2020,US500,13:30:00,2538.99,2554.12,NA
2020,1,30/03/2020,US500,15:30:00,2554.59,2632.07,NA
2020,1,01/01/2020,USDCAD,15:30:00,1.29892,1.29892,NA
2020,1,02/01/2020,USDCAD,09:30:00,1.29716,1.29815,NA
2020,1,02/01/2020,USDCAD,11:30:00,1.29952,1.29959,NA
2020,1,02/01/2020,USDCAD,15:30:00,1.29798,1.30028,NA
2020,1,03/01/2020,USDCAD,09:30:00,1.29638,1.29699,NA
2020,1,03/01/2020,USDCAD,11:30:00,1.2982,1.29897,NA
2020,1,03/01/2020,USDCAD,15:30:00,1.29783,1.29902,NA
2020,1,06/01/2020,USDCAD,09:30:00,1.29837,1.29837,NA
2020,1,06/01/2020,USDCAD,13:30:00,1.29678,1.29705,NA
2020,1,06/01/2020,USDCAD,15:30:00,1.29605,1.29837,NA
2020,1,07/01/2020,USDCAD,09:30:00,1.29627,1.29702,NA
2020,1,07/01/2020,USDCAD,11:30:00,1.29782,1.29782,NA
2020,1,07/01/2020,USDCAD,13:30:00,1.29841,1.29918,NA
2020,1,07/01/2020,USDCAD,15:30:00,1.29899,1.30162,NA
2020,1,08/01/2020,USDCAD,09:30:00,1.3004,1.3004,NA
2020,1,08/01/2020,USDCAD,13:30:00,1.30056,1.30056,NA
2020,1,08/01/2020,USDCAD,15:30:00,1.30275,1.30399,NA
2020,1,09/01/2020,USDCAD,09:30:00,1.30425,1.30464,NA
2020,1,09/01/2020,USDCAD,11:30:00,1.30519,1.30539,NA
2020,1,09/01/2020,USDCAD,13:30:00,1.30501,1.30584,NA
2020,1,09/01/2020,USDCAD,15:30:00,1.30549,1.31025,NA
2020,1,10/01/2020,USDCAD,09:30:00,1.30667,1.30742,NA
2020,1,10/01/2020,USDCAD,11:30:00,1.30706,1.30746,NA
2020,1,10/01/2020,USDCAD,13:30:00,1.30621,1.30681,NA
2020,1,10/01/2020,USDCAD,15:30:00,1.30297,1.30575,NA
2020,1,12/01/2020,USDCAD,15:30:00,1.30663,1.30663,NA
2020,1,13/01/2020,USDCAD,09:30:00,1.30552,1.30563,NA
2020,1,13/01/2020,USDCAD,13:30:00,1.30428,1.30428,NA
2020,1,13/01/2020,USDCAD,15:30:00,1.30415,1.30589,NA
2020,1,14/01/2020,USDCAD,11:30:00,1.30708,1.30749,NA
2020,1,14/01/2020,USDCAD,15:30:00,1.3062,1.30623,NA
2020,1,15/01/2020,USDCAD,09:30:00,1.30709,1.30718,NA
2020,1,15/01/2020,USDCAD,11:30:00,1.30732,1.30768,NA
2020,1,15/01/2020,USDCAD,13:30:00,1.30649,1.30661,NA
2020,1,15/01/2020,USDCAD,15:30:00,1.30366,1.30563,NA
2020,1,16/01/2020,USDCAD,09:30:00,1.30335,1.30363,NA
2020,1,16/01/2020,USDCAD,11:30:00,1.30341,1.30378,NA
2020,1,16/01/2020,USDCAD,15:30:00,1.30449,1.30528,NA
2020,1,17/01/2020,USDCAD,09:30:00,1.30404,1.30404,NA
2020,1,17/01/2020,USDCAD,11:30:00,1.30485,1.30485,NA
2020,1,17/01/2020,USDCAD,13:30:00,1.30584,1.30584,NA
2020,1,17/01/2020,USDCAD,15:30:00,1.30635,1.30746,NA
2020,1,20/01/2020,USDCAD,09:30:00,1.30663,1.307,NA
2020,1,20/01/2020,USDCAD,15:30:00,1.30433,1.30654,NA
2020,1,21/01/2020,USDCAD,09:30:00,1.30728,1.30749,NA
2020,1,21/01/2020,USDCAD,11:30:00,1.30712,1.30712,NA
2020,1,21/01/2020,USDCAD,13:30:00,1.30602,1.30603,NA
2020,1,21/01/2020,USDCAD,15:30:00,1.30584,1.30855,NA
2020,1,22/01/2020,USDCAD,09:30:00,1.3077,1.30774,NA
2020,1,22/01/2020,USDCAD,11:30:00,1.3066,1.30661,NA
2020,1,22/01/2020,USDCAD,13:30:00,1.30369,1.30643,NA
2020,1,22/01/2020,USDCAD,15:30:00,1.30471,1.31541,NA
2020,1,23/01/2020,USDCAD,09:30:00,1.31611,1.31611,NA
2020,1,23/01/2020,USDCAD,11:30:00,1.31666,1.31666,NA
2020,1,23/01/2020,USDCAD,13:30:00,1.31576,1.31576,NA
2020,1,23/01/2020,USDCAD,15:30:00,1.31265,1.31634,NA
2020,1,24/01/2020,USDCAD,11:30:00,1.31402,1.31412,NA
2020,1,24/01/2020,USDCAD,13:30:00,1.31283,1.31366,NA
2020,1,24/01/2020,USDCAD,15:30:00,1.3135,1.31499,NA
2020,1,26/01/2020,USDCAD,15:30:00,1.31597,1.31597,NA
2020,1,27/01/2020,USDCAD,09:30:00,1.31819,1.31819,NA
2020,1,27/01/2020,USDCAD,11:30:00,1.31814,1.31844,NA
2020,1,27/01/2020,USDCAD,13:30:00,1.31839,1.31839,NA
2020,1,27/01/2020,USDCAD,15:30:00,1.31749,1.32,NA
2020,1,28/01/2020,USDCAD,09:30:00,1.31892,1.32018,NA
2020,1,28/01/2020,USDCAD,13:30:00,1.31895,1.31999,NA
2020,1,28/01/2020,USDCAD,15:30:00,1.31639,1.31968,NA
2020,1,29/01/2020,USDCAD,09:30:00,1.31654,1.31719,NA
2020,1,29/01/2020,USDCAD,11:30:00,1.31753,1.31766,NA
2020,1,29/01/2020,USDCAD,13:30:00,1.3177,1.31817,NA
2020,1,29/01/2020,USDCAD,15:30:00,1.31872,1.32079,NA
2020,1,30/01/2020,USDCAD,09:30:00,1.32166,1.32204,NA
2020,1,30/01/2020,USDCAD,13:30:00,1.32161,1.32161,NA
2020,1,30/01/2020,USDCAD,15:30:00,1.3191,1.32232,NA
2020,1,31/01/2020,USDCAD,09:30:00,1.32209,1.32219,NA
2020,1,31/01/2020,USDCAD,11:30:00,1.32333,1.32352,NA
2020,1,31/01/2020,USDCAD,13:30:00,1.32259,1.32259,NA
2020,1,31/01/2020,USDCAD,15:30:00,1.32206,1.32503,NA
2020,1,02/02/2020,USDCAD,15:30:00,1.32401,1.32457,NA
2020,1,03/02/2020,USDCAD,09:30:00,1.32498,1.32534,NA
2020,1,03/02/2020,USDCAD,11:30:00,1.32485,1.32485,NA
2020,1,03/02/2020,USDCAD,15:30:00,1.32559,1.33009,NA
2020,1,04/02/2020,USDCAD,09:30:00,1.32725,1.32771,NA
2020,1,04/02/2020,USDCAD,11:30:00,1.32772,1.32772,NA
2020,1,04/02/2020,USDCAD,13:30:00,1.3279,1.3286,NA
2020,1,04/02/2020,USDCAD,15:30:00,1.32696,1.32936,NA
2020,1,05/02/2020,USDCAD,11:30:00,1.32697,1.32769,NA
2020,1,05/02/2020,USDCAD,13:30:00,1.32838,1.32838,NA
2020,1,05/02/2020,USDCAD,15:30:00,1.32749,1.32957,NA
2020,1,06/02/2020,USDCAD,09:30:00,1.32762,1.32762,NA
2020,1,06/02/2020,USDCAD,11:30:00,1.32826,1.32826,NA
2020,1,06/02/2020,USDCAD,15:30:00,1.32842,1.33084,NA
2020,1,07/02/2020,USDCAD,09:30:00,1.33031,1.33067,NA
2020,1,07/02/2020,USDCAD,11:30:00,1.33056,1.33096,NA
2020,1,07/02/2020,USDCAD,13:30:00,1.33104,1.33208,NA
2020,1,07/02/2020,USDCAD,15:30:00,1.32834,1.33102,NA
2020,1,09/02/2020,USDCAD,15:30:00,1.32926,1.33111,NA
2020,1,10/02/2020,USDCAD,09:30:00,1.32895,1.32895,NA
2020,1,10/02/2020,USDCAD,13:30:00,1.32899,1.33057,NA
2020,1,10/02/2020,USDCAD,15:30:00,1.33001,1.33296,NA
2020,1,11/02/2020,USDCAD,09:30:00,1.32947,1.32947,NA
2020,1,11/02/2020,USDCAD,11:30:00,1.32943,1.32998,NA
2020,1,11/02/2020,USDCAD,13:30:00,1.32881,1.33069,NA
2020,1,11/02/2020,USDCAD,15:30:00,1.32775,1.32918,NA
2020,1,12/02/2020,USDCAD,09:30:00,1.32662,1.32733,NA
2020,1,12/02/2020,USDCAD,11:30:00,1.3269,1.3269,NA
2020,1,12/02/2020,USDCAD,13:30:00,1.32604,1.32616,NA
2020,1,12/02/2020,USDCAD,15:30:00,1.32447,1.32699,NA
2020,1,13/02/2020,USDCAD,11:30:00,1.32641,1.32658,NA
2020,1,13/02/2020,USDCAD,13:30:00,1.32496,1.32663,NA
2020,1,13/02/2020,USDCAD,15:30:00,1.32406,1.32657,NA
2020,1,14/02/2020,USDCAD,11:30:00,1.32427,1.32427,NA
2020,1,14/02/2020,USDCAD,13:30:00,1.32463,1.32472,NA
2020,1,14/02/2020,USDCAD,15:30:00,1.32372,1.32561,NA
2020,1,16/02/2020,USDCAD,15:30:00,1.32376,1.32406,NA
2020,1,17/02/2020,USDCAD,09:30:00,1.32367,1.32459,NA
2020,1,17/02/2020,USDCAD,11:30:00,1.32265,1.32283,NA
2020,1,17/02/2020,USDCAD,13:30:00,1.32251,1.32342,NA
2020,1,17/02/2020,USDCAD,15:30:00,1.32273,1.32499,NA
2020,1,18/02/2020,USDCAD,09:30:00,1.32587,1.32699,NA
2020,1,18/02/2020,USDCAD,11:30:00,1.32602,1.32625,NA
2020,1,18/02/2020,USDCAD,13:30:00,1.32603,1.32672,NA
2020,1,18/02/2020,USDCAD,15:30:00,1.32474,1.32768,NA
2020,1,19/02/2020,USDCAD,09:30:00,1.32364,1.32364,NA
2020,1,19/02/2020,USDCAD,11:30:00,1.32348,1.32375,NA
2020,1,19/02/2020,USDCAD,13:30:00,1.32219,1.32252,NA
2020,1,19/02/2020,USDCAD,15:30:00,1.32122,1.32525,NA
2020,1,20/02/2020,USDCAD,09:30:00,1.3243,1.3255,NA
2020,1,20/02/2020,USDCAD,11:30:00,1.32467,1.32603,NA
2020,1,20/02/2020,USDCAD,13:30:00,1.32629,1.32629,NA
2020,1,20/02/2020,USDCAD,15:30:00,1.3232,1.32647,NA
2020,1,21/02/2020,USDCAD,15:30:00,1.32011,1.32596,NA
2020,1,23/02/2020,USDCAD,15:30:00,1.32482,1.32807,NA
2020,1,24/02/2020,USDCAD,09:30:00,1.32812,1.32905,NA
2020,1,24/02/2020,USDCAD,11:30:00,1.32874,1.33056,NA
2020,1,24/02/2020,USDCAD,13:30:00,1.3288,1.3288,NA
2020,1,24/02/2020,USDCAD,15:30:00,1.32687,1.32933,NA
2020,1,25/02/2020,USDCAD,15:30:00,1.32794,1.32861,NA
2020,1,26/02/2020,USDCAD,09:30:00,1.32847,1.32847,NA
2020,1,26/02/2020,USDCAD,11:30:00,1.32969,1.32969,NA
2020,1,26/02/2020,USDCAD,15:30:00,1.32781,1.33462,NA
2020,1,27/02/2020,USDCAD,11:30:00,1.33202,1.33403,NA
2020,1,27/02/2020,USDCAD,13:30:00,1.33394,1.33528,NA
2020,1,27/02/2020,USDCAD,15:30:00,1.33493,1.34431,NA
2020,1,28/02/2020,USDCAD,09:30:00,1.34461,1.34461,NA
2020,1,28/02/2020,USDCAD,11:30:00,1.3455,1.3455,NA
2020,1,28/02/2020,USDCAD,13:30:00,1.34351,1.34596,NA
2020,1,28/02/2020,USDCAD,15:30:00,1.34139,1.34587,NA
2020,1,01/03/2020,USDCAD,15:30:00,1.33363,1.33798,NA
2020,1,02/03/2020,USDCAD,09:30:00,1.33152,1.33464,NA
2020,1,02/03/2020,USDCAD,11:30:00,1.33265,1.33647,NA
2020,1,02/03/2020,USDCAD,13:30:00,1.33535,1.33754,NA
2020,1,02/03/2020,USDCAD,15:30:00,1.33203,1.33952,NA
2020,1,03/03/2020,USDCAD,09:30:00,1.33567,1.33662,NA
2020,1,03/03/2020,USDCAD,11:30:00,1.33532,1.33629,NA
2020,1,03/03/2020,USDCAD,13:30:00,1.33668,1.3373,NA
2020,1,03/03/2020,USDCAD,15:30:00,1.33201,1.33822,NA
2020,1,04/03/2020,USDCAD,13:30:00,1.33487,1.33487,NA
2020,1,04/03/2020,USDCAD,15:30:00,1.33386,1.34264,NA
2020,1,05/03/2020,USDCAD,09:30:00,1.3402,1.34095,NA
2020,1,05/03/2020,USDCAD,11:30:00,1.3398,1.34103,NA
2020,1,05/03/2020,USDCAD,13:30:00,1.34164,1.34325,NA
2020,1,05/03/2020,USDCAD,15:30:00,1.33925,1.34379,NA
2020,1,06/03/2020,USDCAD,09:30:00,1.34003,1.34003,NA
2020,1,06/03/2020,USDCAD,11:30:00,1.34128,1.34128,NA
2020,1,06/03/2020,USDCAD,13:30:00,1.34079,1.34228,NA
2020,1,06/03/2020,USDCAD,15:30:00,1.34059,1.34393,NA
2020,1,08/03/2020,USDCAD,15:30:00,1.35393,1.36616,NA
2020,1,09/03/2020,USDCAD,09:30:00,1.35816,1.36417,NA
2020,1,09/03/2020,USDCAD,11:30:00,1.35882,1.36505,NA
2020,1,09/03/2020,USDCAD,13:30:00,1.36397,1.36897,NA
2020,1,09/03/2020,USDCAD,15:30:00,1.3534,1.37114,NA
2020,1,10/03/2020,USDCAD,09:30:00,1.36487,1.36487,NA
2020,1,10/03/2020,USDCAD,11:30:00,1.36657,1.36745,NA
2020,1,10/03/2020,USDCAD,13:30:00,1.36678,1.36754,NA
2020,1,10/03/2020,USDCAD,15:30:00,1.36932,1.37844,NA
2020,1,11/03/2020,USDCAD,11:30:00,1.36864,1.37055,NA
2020,1,11/03/2020,USDCAD,13:30:00,1.37462,1.37462,NA
2020,1,11/03/2020,USDCAD,15:30:00,1.37133,1.38161,NA
2020,1,12/03/2020,USDCAD,09:30:00,1.37529,1.3756,NA
2020,1,12/03/2020,USDCAD,11:30:00,1.3781,1.38147,NA
2020,1,12/03/2020,USDCAD,13:30:00,1.37996,1.38427,NA
2020,1,12/03/2020,USDCAD,15:30:00,1.37268,1.39609,NA
2020,1,13/03/2020,USDCAD,11:30:00,1.38144,1.38144,NA
2020,1,13/03/2020,USDCAD,13:30:00,1.38513,1.3859,NA
2020,1,13/03/2020,USDCAD,15:30:00,1.38103,1.39916,NA
2020,1,15/03/2020,USDCAD,15:30:00,1.37495,1.38777,NA
2020,1,16/03/2020,USDCAD,09:30:00,1.38775,1.38923,NA
2020,1,16/03/2020,USDCAD,11:30:00,1.39002,1.3915,NA
2020,1,16/03/2020,USDCAD,13:30:00,1.39054,1.39353,NA
2020,1,16/03/2020,USDCAD,15:30:00,1.39335,1.40186,NA
2020,1,17/03/2020,USDCAD,09:30:00,1.3996,1.40506,NA
2020,1,17/03/2020,USDCAD,11:30:00,1.4074,1.41125,NA
2020,1,17/03/2020,USDCAD,13:30:00,1.41098,1.41584,NA
2020,1,17/03/2020,USDCAD,15:30:00,1.4099,1.42442,NA
2020,1,18/03/2020,USDCAD,09:30:00,1.42697,1.43025,NA
2020,1,18/03/2020,USDCAD,11:30:00,1.43023,1.43238,NA
2020,1,18/03/2020,USDCAD,13:30:00,1.43625,1.44459,NA
2020,1,18/03/2020,USDCAD,15:30:00,1.43796,1.46494,NA
2020,1,19/03/2020,USDCAD,09:30:00,1.44729,1.46014,NA
2020,1,19/03/2020,USDCAD,11:30:00,1.45066,1.45458,NA
2020,1,19/03/2020,USDCAD,13:30:00,1.44782,1.45874,NA
2020,1,19/03/2020,USDCAD,15:30:00,1.43126,1.45358,NA
2020,1,20/03/2020,USDCAD,09:30:00,1.41869,1.42298,NA
2020,1,20/03/2020,USDCAD,11:30:00,1.42137,1.43403,NA
2020,1,20/03/2020,USDCAD,15:30:00,1.4369,1.44428,NA
2020,1,22/03/2020,USDCAD,15:30:00,1.4416,1.44788,NA
2020,1,23/03/2020,USDCAD,09:30:00,1.4455,1.4455,NA
2020,1,23/03/2020,USDCAD,11:30:00,1.44697,1.4478,NA
2020,1,23/03/2020,USDCAD,13:30:00,1.43543,1.44398,NA
2020,1,23/03/2020,USDCAD,15:30:00,1.44249,1.4555,NA
2020,1,24/03/2020,USDCAD,09:30:00,1.43939,1.43939,NA
2020,1,24/03/2020,USDCAD,11:30:00,1.43869,1.43931,NA
2020,1,24/03/2020,USDCAD,13:30:00,1.44804,1.45262,NA
2020,1,24/03/2020,USDCAD,15:30:00,1.43496,1.4505,NA
2020,1,25/03/2020,USDCAD,09:30:00,1.43013,1.43882,NA
2020,1,25/03/2020,USDCAD,11:30:00,1.43363,1.43363,NA
2020,1,25/03/2020,USDCAD,13:30:00,1.43713,1.4384,NA
2020,1,25/03/2020,USDCAD,15:30:00,1.41869,1.43794,NA
2020,1,26/03/2020,USDCAD,09:30:00,1.41968,1.42781,NA
2020,1,26/03/2020,USDCAD,11:30:00,1.41158,1.415,NA
2020,1,26/03/2020,USDCAD,13:30:00,1.40765,1.41762,NA
2020,1,26/03/2020,USDCAD,15:30:00,1.39913,1.41405,NA
2020,1,27/03/2020,USDCAD,09:30:00,1.40434,1.40805,NA
2020,1,27/03/2020,USDCAD,11:30:00,1.40663,1.40994,NA
2020,1,27/03/2020,USDCAD,13:30:00,1.41172,1.41172,NA
2020,1,27/03/2020,USDCAD,15:30:00,1.39209,1.4134,NA
2020,1,29/03/2020,USDCAD,15:30:00,1.4025,1.40748,NA
2020,1,30/03/2020,USDCAD,09:30:00,1.40471,1.40884,NA
2020,1,30/03/2020,USDCAD,11:30:00,1.40767,1.41195,NA
2020,1,30/03/2020,USDCAD,13:30:00,1.41054,1.41628,NA
2020,1,30/03/2020,USDCAD,15:30:00,1.4121,1.4176,NA
2020,1,01/01/2020,USDCHF,15:30:00,0.96781,0.97023,NA
2020,1,02/01/2020,USDCHF,09:30:00,0.96875,0.96925,NA
2020,1,02/01/2020,USDCHF,11:30:00,0.9682,0.97023,NA
2020,1,02/01/2020,USDCHF,13:30:00,0.97089,0.97111,NA
2020,1,02/01/2020,USDCHF,15:30:00,0.96984,0.97278,NA
2020,1,03/01/2020,USDCHF,09:30:00,0.97068,0.97068,NA
2020,1,03/01/2020,USDCHF,11:30:00,0.97356,0.9743,NA
2020,1,03/01/2020,USDCHF,13:30:00,0.97404,0.97404,NA
2020,1,03/01/2020,USDCHF,15:30:00,0.97038,0.97227,NA
2020,1,06/01/2020,USDCHF,09:30:00,0.97152,0.97152,NA
2020,1,06/01/2020,USDCHF,11:30:00,0.96855,0.96907,NA
2020,1,06/01/2020,USDCHF,13:30:00,0.96921,0.96972,NA
2020,1,06/01/2020,USDCHF,15:30:00,0.96773,0.97013,NA
2020,1,07/01/2020,USDCHF,11:30:00,0.97088,0.97114,NA
2020,1,07/01/2020,USDCHF,13:30:00,0.9705,0.9705,NA
2020,1,07/01/2020,USDCHF,15:30:00,0.96815,0.97242,NA
2020,1,08/01/2020,USDCHF,15:30:00,0.96912,0.97461,NA
2020,1,09/01/2020,USDCHF,13:30:00,0.97298,0.97298,NA
2020,1,09/01/2020,USDCHF,15:30:00,0.97118,0.97286,NA
2020,1,10/01/2020,USDCHF,11:30:00,0.97536,0.97536,NA
2020,1,10/01/2020,USDCHF,15:30:00,0.97211,0.97548,NA
2020,1,12/01/2020,USDCHF,15:30:00,0.97288,0.97288,NA
2020,1,13/01/2020,USDCHF,09:30:00,0.97306,0.97336,NA
2020,1,13/01/2020,USDCHF,13:30:00,0.97193,0.97225,NA
2020,1,14/01/2020,USDCHF,09:30:00,0.96882,0.96994,NA
2020,1,14/01/2020,USDCHF,11:30:00,0.96878,0.96878,NA
2020,1,14/01/2020,USDCHF,13:30:00,0.96721,0.96937,NA
2020,1,14/01/2020,USDCHF,15:30:00,0.96665,0.97001,NA
2020,1,15/01/2020,USDCHF,09:30:00,0.9658,0.9678,NA
2020,1,15/01/2020,USDCHF,11:30:00,0.96468,0.96562,NA
2020,1,15/01/2020,USDCHF,13:30:00,0.96542,0.96544,NA
2020,1,15/01/2020,USDCHF,15:30:00,0.96329,0.9651,NA
2020,1,16/01/2020,USDCHF,09:30:00,0.96304,0.96395,NA
2020,1,16/01/2020,USDCHF,11:30:00,0.96238,0.96238,NA
2020,1,16/01/2020,USDCHF,13:30:00,0.96219,0.96219,NA
2020,1,16/01/2020,USDCHF,15:30:00,0.96263,0.96562,NA
2020,1,17/01/2020,USDCHF,09:30:00,0.965,0.96596,NA
2020,1,17/01/2020,USDCHF,11:30:00,0.96627,0.9664,NA
2020,1,17/01/2020,USDCHF,13:30:00,0.96653,0.96653,NA
2020,1,17/01/2020,USDCHF,15:30:00,0.96774,0.96854,NA
2020,1,19/01/2020,USDCHF,15:30:00,0.96834,0.96834,NA
2020,1,20/01/2020,USDCHF,09:30:00,0.96821,0.96893,NA
2020,1,20/01/2020,USDCHF,11:30:00,0.96908,0.96916,NA
2020,1,20/01/2020,USDCHF,15:30:00,0.96767,0.9684,NA
2020,1,21/01/2020,USDCHF,09:30:00,0.96843,0.96843,NA
2020,1,21/01/2020,USDCHF,11:30:00,0.96706,0.96706,NA
2020,1,21/01/2020,USDCHF,13:30:00,0.96626,0.96729,NA
2020,1,21/01/2020,USDCHF,15:30:00,0.96678,0.97021,NA
2020,1,22/01/2020,USDCHF,09:30:00,0.97074,0.97221,NA
2020,1,22/01/2020,USDCHF,13:30:00,0.97135,0.97135,NA
2020,1,22/01/2020,USDCHF,15:30:00,0.96733,0.97024,NA
2020,1,23/01/2020,USDCHF,11:30:00,0.96855,0.96901,NA
2020,1,23/01/2020,USDCHF,15:30:00,0.96697,0.96942,NA
2020,1,24/01/2020,USDCHF,09:30:00,0.97067,0.97067,NA
2020,1,24/01/2020,USDCHF,11:30:00,0.97104,0.97104,NA
2020,1,24/01/2020,USDCHF,13:30:00,0.97088,0.97088,NA
2020,1,24/01/2020,USDCHF,15:30:00,0.96994,0.9709,NA
2020,1,26/01/2020,USDCHF,15:30:00,0.97012,0.97012,NA
2020,1,27/01/2020,USDCHF,09:30:00,0.97079,0.97086,NA
2020,1,27/01/2020,USDCHF,11:30:00,0.96922,0.96922,NA
2020,1,27/01/2020,USDCHF,13:30:00,0.96993,0.96993,NA
2020,1,27/01/2020,USDCHF,15:30:00,0.96841,0.97062,NA
2020,1,28/01/2020,USDCHF,09:30:00,0.96812,0.96891,NA
2020,1,28/01/2020,USDCHF,13:30:00,0.97107,0.97292,NA
2020,1,28/01/2020,USDCHF,15:30:00,0.97241,0.97423,NA
2020,1,29/01/2020,USDCHF,11:30:00,0.97505,0.97517,NA
2020,1,29/01/2020,USDCHF,13:30:00,0.97523,0.97574,NA
2020,1,29/01/2020,USDCHF,15:30:00,0.97146,0.97649,NA
2020,1,30/01/2020,USDCHF,09:30:00,0.97048,0.97166,NA
2020,1,30/01/2020,USDCHF,13:30:00,0.97051,0.97051,NA
2020,1,30/01/2020,USDCHF,15:30:00,0.9685,0.97114,NA
2020,1,31/01/2020,USDCHF,09:30:00,0.97057,0.97057,NA
2020,1,31/01/2020,USDCHF,13:30:00,0.96762,0.96878,NA
2020,1,31/01/2020,USDCHF,15:30:00,0.96321,0.96581,NA
2020,1,02/02/2020,USDCHF,15:30:00,0.96325,0.96325,NA
2020,1,03/02/2020,USDCHF,09:30:00,0.9639,0.96532,NA
2020,1,03/02/2020,USDCHF,13:30:00,0.96404,0.96476,NA
2020,1,03/02/2020,USDCHF,15:30:00,0.96455,0.96791,NA
2020,1,04/02/2020,USDCHF,09:30:00,0.96844,0.96844,NA
2020,1,04/02/2020,USDCHF,11:30:00,0.96883,0.96883,NA
2020,1,04/02/2020,USDCHF,15:30:00,0.96878,0.97018,NA
2020,1,05/02/2020,USDCHF,09:30:00,0.96856,0.96856,NA
2020,1,05/02/2020,USDCHF,11:30:00,0.97091,0.97129,NA
2020,1,05/02/2020,USDCHF,13:30:00,0.9713,0.97313,NA
2020,1,05/02/2020,USDCHF,15:30:00,0.97267,0.9745,NA
2020,1,06/02/2020,USDCHF,09:30:00,0.97329,0.97329,NA
2020,1,06/02/2020,USDCHF,11:30:00,0.97421,0.97421,NA
2020,1,06/02/2020,USDCHF,15:30:00,0.97472,0.97567,NA
2020,1,07/02/2020,USDCHF,09:30:00,0.97543,0.97567,NA
2020,1,07/02/2020,USDCHF,11:30:00,0.97602,0.97602,NA
2020,1,07/02/2020,USDCHF,13:30:00,0.97598,0.97712,NA
2020,1,07/02/2020,USDCHF,15:30:00,0.97465,0.9779,NA
2020,1,09/02/2020,USDCHF,15:30:00,0.97654,0.97722,NA
2020,1,10/02/2020,USDCHF,09:30:00,0.97741,0.97837,NA
2020,1,10/02/2020,USDCHF,11:30:00,0.97739,0.97739,NA
2020,1,10/02/2020,USDCHF,13:30:00,0.97691,0.97691,NA
2020,1,10/02/2020,USDCHF,15:30:00,0.97653,0.97871,NA
2020,1,11/02/2020,USDCHF,09:30:00,0.97687,0.97687,NA
2020,1,11/02/2020,USDCHF,11:30:00,0.9769,0.9769,NA
2020,1,11/02/2020,USDCHF,13:30:00,0.97801,0.97861,NA
2020,1,11/02/2020,USDCHF,15:30:00,0.97513,0.97744,NA
2020,1,12/02/2020,USDCHF,09:30:00,0.97561,0.97568,NA
2020,1,12/02/2020,USDCHF,11:30:00,0.97512,0.97559,NA
2020,1,12/02/2020,USDCHF,13:30:00,0.97578,0.97578,NA
2020,1,12/02/2020,USDCHF,15:30:00,0.97553,0.97845,NA
2020,1,13/02/2020,USDCHF,09:30:00,0.97688,0.97698,NA
2020,1,13/02/2020,USDCHF,11:30:00,0.97616,0.97697,NA
2020,1,13/02/2020,USDCHF,13:30:00,0.97766,0.97882,NA
2020,1,13/02/2020,USDCHF,15:30:00,0.97819,0.97964,NA
2020,1,14/02/2020,USDCHF,09:30:00,0.98021,0.98036,NA
2020,1,14/02/2020,USDCHF,11:30:00,0.98071,0.9808,NA
2020,1,14/02/2020,USDCHF,13:30:00,0.98165,0.98165,NA
2020,1,14/02/2020,USDCHF,15:30:00,0.98055,0.98183,NA
2020,1,16/02/2020,USDCHF,15:30:00,0.98206,0.98206,NA
2020,1,17/02/2020,USDCHF,15:30:00,0.98102,0.98154,NA
2020,1,18/02/2020,USDCHF,11:30:00,0.98091,0.98091,NA
2020,1,18/02/2020,USDCHF,13:30:00,0.98213,0.98213,NA
2020,1,18/02/2020,USDCHF,15:30:00,0.98105,0.98355,NA
2020,1,19/02/2020,USDCHF,11:30:00,0.98364,0.98387,NA
2020,1,19/02/2020,USDCHF,15:30:00,0.98349,0.98478,NA
2020,1,20/02/2020,USDCHF,15:30:00,0.98174,0.98433,NA
2020,1,21/02/2020,USDCHF,09:30:00,0.98124,0.98281,NA
2020,1,21/02/2020,USDCHF,11:30:00,0.98224,0.98246,NA
2020,1,21/02/2020,USDCHF,13:30:00,0.9821,0.98211,NA
2020,1,21/02/2020,USDCHF,15:30:00,0.97738,0.98079,NA
2020,1,23/02/2020,USDCHF,15:30:00,0.97857,0.98135,NA
2020,1,24/02/2020,USDCHF,15:30:00,0.97756,0.97959,NA
2020,1,25/02/2020,USDCHF,09:30:00,0.97695,0.97879,NA
2020,1,25/02/2020,USDCHF,11:30:00,0.97778,0.97851,NA
2020,1,25/02/2020,USDCHF,15:30:00,0.97531,0.97801,NA
2020,1,26/02/2020,USDCHF,09:30:00,0.97317,0.9747,NA
2020,1,26/02/2020,USDCHF,11:30:00,0.97427,0.97535,NA
2020,1,26/02/2020,USDCHF,15:30:00,0.97402,0.97728,NA
2020,1,27/02/2020,USDCHF,09:30:00,0.97155,0.97305,NA
2020,1,27/02/2020,USDCHF,11:30:00,0.97142,0.97226,NA
2020,1,27/02/2020,USDCHF,13:30:00,0.96882,0.97089,NA
2020,1,27/02/2020,USDCHF,15:30:00,0.96826,0.96958,NA
2020,1,28/02/2020,USDCHF,09:30:00,0.9611,0.96595,NA
2020,1,28/02/2020,USDCHF,11:30:00,0.96227,0.96466,NA
2020,1,28/02/2020,USDCHF,13:30:00,0.96538,0.9669,NA
2020,1,28/02/2020,USDCHF,15:30:00,0.9634,0.96826,NA
2020,1,01/03/2020,USDCHF,15:30:00,0.9622,0.9651,NA
2020,1,02/03/2020,USDCHF,09:30:00,0.96381,0.96537,NA
2020,1,02/03/2020,USDCHF,11:30:00,0.9596,0.96265,NA
2020,1,02/03/2020,USDCHF,13:30:00,0.95718,0.9598,NA
2020,1,02/03/2020,USDCHF,15:30:00,0.95478,0.9607,NA
2020,1,03/03/2020,USDCHF,09:30:00,0.95831,0.95897,NA
2020,1,03/03/2020,USDCHF,11:30:00,0.95695,0.9584,NA
2020,1,03/03/2020,USDCHF,13:30:00,0.9563,0.95819,NA
2020,1,03/03/2020,USDCHF,15:30:00,0.95192,0.95903,NA
2020,1,04/03/2020,USDCHF,09:30:00,0.95488,0.9569,NA
2020,1,04/03/2020,USDCHF,11:30:00,0.95404,0.95491,NA
2020,1,04/03/2020,USDCHF,13:30:00,0.95675,0.95782,NA
2020,1,04/03/2020,USDCHF,15:30:00,0.95587,0.95742,NA
2020,1,05/03/2020,USDCHF,09:30:00,0.95374,0.95647,NA
2020,1,05/03/2020,USDCHF,11:30:00,0.95242,0.95337,NA
2020,1,05/03/2020,USDCHF,13:30:00,0.95161,0.95358,NA
2020,1,05/03/2020,USDCHF,15:30:00,0.94492,0.95278,NA
2020,1,06/03/2020,USDCHF,09:30:00,0.94007,0.94449,NA
2020,1,06/03/2020,USDCHF,11:30:00,0.93568,0.93939,NA
2020,1,06/03/2020,USDCHF,13:30:00,0.93411,0.936,NA
2020,1,06/03/2020,USDCHF,15:30:00,0.9321,0.93887,NA
2020,1,08/03/2020,USDCHF,15:30:00,0.92093,0.9337,NA
2020,1,09/03/2020,USDCHF,09:30:00,0.92544,0.9317,NA
2020,1,09/03/2020,USDCHF,11:30:00,0.92716,0.92716,NA
2020,1,09/03/2020,USDCHF,13:30:00,0.92443,0.92824,NA
2020,1,09/03/2020,USDCHF,15:30:00,0.92449,0.93471,NA
2020,1,10/03/2020,USDCHF,13:30:00,0.9309,0.9309,NA
2020,1,10/03/2020,USDCHF,15:30:00,0.93047,0.93458,NA
2020,1,11/03/2020,USDCHF,09:30:00,0.93347,0.93492,NA
2020,1,11/03/2020,USDCHF,11:30:00,0.93685,0.93685,NA
2020,1,11/03/2020,USDCHF,13:30:00,0.93354,0.93459,NA
2020,1,11/03/2020,USDCHF,15:30:00,0.93287,0.93993,NA
2020,1,12/03/2020,USDCHF,09:30:00,0.93649,0.93649,NA
2020,1,12/03/2020,USDCHF,11:30:00,0.93864,0.93925,NA
2020,1,12/03/2020,USDCHF,13:30:00,0.94013,0.942,NA
2020,1,12/03/2020,USDCHF,15:30:00,0.94331,0.95515,NA
2020,1,13/03/2020,USDCHF,09:30:00,0.94344,0.94344,NA
2020,1,13/03/2020,USDCHF,11:30:00,0.94532,0.94583,NA
2020,1,13/03/2020,USDCHF,13:30:00,0.94702,0.95526,NA
2020,1,13/03/2020,USDCHF,15:30:00,0.95031,0.95684,NA
2020,1,15/03/2020,USDCHF,15:30:00,0.94399,0.9465,NA
2020,1,16/03/2020,USDCHF,09:30:00,0.93926,0.94318,NA
2020,1,16/03/2020,USDCHF,11:30:00,0.94093,0.94493,NA
2020,1,16/03/2020,USDCHF,13:30:00,0.94215,0.94449,NA
2020,1,16/03/2020,USDCHF,15:30:00,0.94575,0.95037,NA
2020,1,17/03/2020,USDCHF,09:30:00,0.95085,0.95216,NA
2020,1,17/03/2020,USDCHF,11:30:00,0.95068,0.95655,NA
2020,1,17/03/2020,USDCHF,13:30:00,0.95797,0.96165,NA
2020,1,17/03/2020,USDCHF,15:30:00,0.96009,0.96449,NA
2020,1,18/03/2020,USDCHF,09:30:00,0.96083,0.96126,NA
2020,1,18/03/2020,USDCHF,11:30:00,0.95847,0.96151,NA
2020,1,18/03/2020,USDCHF,13:30:00,0.96097,0.96544,NA
2020,1,18/03/2020,USDCHF,15:30:00,0.96489,0.97424,NA
2020,1,19/03/2020,USDCHF,09:30:00,0.97051,0.97472,NA
2020,1,19/03/2020,USDCHF,11:30:00,0.9738,0.98028,NA
2020,1,19/03/2020,USDCHF,13:30:00,0.97838,0.98129,NA
2020,1,19/03/2020,USDCHF,15:30:00,0.97776,0.98779,NA
2020,1,20/03/2020,USDCHF,09:30:00,0.97697,0.97962,NA
2020,1,20/03/2020,USDCHF,11:30:00,0.97974,0.98458,NA
2020,1,20/03/2020,USDCHF,13:30:00,0.98149,0.98565,NA
2020,1,20/03/2020,USDCHF,15:30:00,0.98178,0.98964,NA
2020,1,22/03/2020,USDCHF,15:30:00,0.98258,0.98881,NA
2020,1,23/03/2020,USDCHF,09:30:00,0.98491,0.9857,NA
2020,1,23/03/2020,USDCHF,11:30:00,0.98729,0.98833,NA
2020,1,23/03/2020,USDCHF,15:30:00,0.97656,0.98521,NA
2020,1,24/03/2020,USDCHF,09:30:00,0.97697,0.97754,NA
2020,1,24/03/2020,USDCHF,11:30:00,0.97506,0.97506,NA
2020,1,24/03/2020,USDCHF,13:30:00,0.97453,0.97525,NA
2020,1,24/03/2020,USDCHF,15:30:00,0.9766,0.98337,NA
2020,1,25/03/2020,USDCHF,09:30:00,0.97945,0.98281,NA
2020,1,25/03/2020,USDCHF,11:30:00,0.97883,0.98227,NA
2020,1,25/03/2020,USDCHF,13:30:00,0.97925,0.98092,NA
2020,1,25/03/2020,USDCHF,15:30:00,0.97392,0.9812,NA
2020,1,26/03/2020,USDCHF,09:30:00,0.9721,0.97343,NA
2020,1,26/03/2020,USDCHF,11:30:00,0.96927,0.97196,NA
2020,1,26/03/2020,USDCHF,13:30:00,0.96826,0.97226,NA
2020,1,26/03/2020,USDCHF,15:30:00,0.95877,0.96986,NA
2020,1,27/03/2020,USDCHF,09:30:00,0.96249,0.96384,NA
2020,1,27/03/2020,USDCHF,11:30:00,0.96062,0.96317,NA
2020,1,27/03/2020,USDCHF,13:30:00,0.96135,0.96384,NA
2020,1,27/03/2020,USDCHF,15:30:00,0.95151,0.96492,NA
2020,1,29/03/2020,USDCHF,15:30:00,0.95329,0.95636,NA
2020,1,30/03/2020,USDCHF,09:30:00,0.9564,0.9565,NA
2020,1,30/03/2020,USDCHF,11:30:00,0.95507,0.95507,NA
2020,1,30/03/2020,USDCHF,13:30:00,0.95658,0.95829,NA
2020,1,30/03/2020,USDCHF,15:30:00,0.958,0.96072,NA
2020,1,03/01/2020,USDCNH,15:30:00,6.96214,6.96214,NA
2020,1,06/01/2020,USDCNH,13:30:00,6.96707,6.96707,NA
2020,1,07/01/2020,USDCNH,09:30:00,6.93829,6.93829,NA
2020,1,07/01/2020,USDCNH,15:30:00,6.94246,6.94305,NA
2020,1,10/01/2020,USDCNH,15:30:00,6.91248,6.91248,NA
2020,1,12/01/2020,USDCNH,15:30:00,6.89769,6.89778,NA
2020,1,13/01/2020,USDCNH,15:30:00,6.89348,6.89348,NA
2020,1,15/01/2020,USDCNH,15:30:00,6.89338,6.89338,NA
2020,1,17/01/2020,USDCNH,09:30:00,6.8641,6.8641,NA
2020,1,17/01/2020,USDCNH,13:30:00,6.86057,6.86112,NA
2020,1,21/01/2020,USDCNH,09:30:00,6.91007,6.91007,NA
2020,1,22/01/2020,USDCNH,09:30:00,6.90424,6.90424,NA
2020,1,22/01/2020,USDCNH,15:30:00,6.91008,6.91035,NA
2020,1,27/01/2020,USDCNH,15:30:00,6.98184,6.98184,NA
2020,1,28/01/2020,USDCNH,09:30:00,6.97025,6.97025,NA
2020,1,28/01/2020,USDCNH,15:30:00,6.96902,6.97623,NA
2020,1,30/01/2020,USDCNH,09:30:00,6.99444,6.99444,NA
2020,1,06/02/2020,USDCNH,15:30:00,6.98119,6.98119,NA
2020,1,07/02/2020,USDCNH,09:30:00,6.99099,6.99099,NA
2020,1,10/02/2020,USDCNH,15:30:00,6.98819,6.98888,NA
2020,1,14/02/2020,USDCNH,15:30:00,6.99518,6.99558,NA
2020,1,18/02/2020,USDCNH,15:30:00,7.00407,7.00647,NA
2020,1,19/02/2020,USDCNH,15:30:00,7.01161,7.03225,NA
2020,1,23/02/2020,USDCNH,15:30:00,7.05384,7.05384,NA
2020,1,24/02/2020,USDCNH,15:30:00,7.03425,7.03425,NA
2020,1,25/02/2020,USDCNH,15:30:00,7.02895,7.02895,NA
2020,1,26/02/2020,USDCNH,13:30:00,7.02381,7.02381,NA
2020,1,26/02/2020,USDCNH,15:30:00,7.02758,7.02758,NA
2020,1,27/02/2020,USDCNH,13:30:00,7.00912,7.00912,NA
2020,1,02/03/2020,USDCNH,11:30:00,6.97178,6.97178,NA
2020,1,02/03/2020,USDCNH,15:30:00,6.97157,6.97157,NA
2020,1,04/03/2020,USDCNH,11:30:00,6.92336,6.92336,NA
2020,1,04/03/2020,USDCNH,15:30:00,6.92771,6.92771,NA
2020,1,05/03/2020,USDCNH,15:30:00,6.95712,6.95759,NA
2020,1,06/03/2020,USDCNH,11:30:00,6.92927,6.92927,NA
2020,1,06/03/2020,USDCNH,13:30:00,6.92919,6.92919,NA
2020,1,09/03/2020,USDCNH,09:30:00,6.95334,6.95334,NA
2020,1,09/03/2020,USDCNH,15:30:00,6.93524,6.93524,NA
2020,1,16/03/2020,USDCNH,15:30:00,7.01296,7.01296,NA
2020,1,17/03/2020,USDCNH,13:30:00,7.03462,7.03462,NA
2020,1,23/03/2020,USDCNH,15:30:00,7.09445,7.11812,NA
2020,1,03/01/2020,USDCZK,15:30:00,22.6763,22.6763,NA
2020,1,07/01/2020,USDCZK,09:30:00,22.6009,22.6577,NA
2020,1,08/01/2020,USDCZK,15:30:00,22.6694,22.7229,NA
2020,1,09/01/2020,USDCZK,15:30:00,22.7401,22.7401,NA
2020,1,10/01/2020,USDCZK,09:30:00,22.7528,22.7528,NA
2020,1,10/01/2020,USDCZK,13:30:00,22.8285,22.8285,NA
2020,1,10/01/2020,USDCZK,15:30:00,22.6956,22.7434,NA
2020,1,12/01/2020,USDCZK,15:30:00,22.6973,22.6973,NA
2020,1,15/01/2020,USDCZK,15:30:00,22.4905,22.5283,NA
2020,1,16/01/2020,USDCZK,09:30:00,22.5035,22.5054,NA
2020,1,16/01/2020,USDCZK,15:30:00,22.6074,22.6074,NA
2020,1,17/01/2020,USDCZK,09:30:00,22.6042,22.6042,NA
2020,1,17/01/2020,USDCZK,15:30:00,22.6674,22.6674,NA
2020,1,20/01/2020,USDCZK,09:30:00,22.6613,22.6613,NA
2020,1,21/01/2020,USDCZK,09:30:00,22.644,22.644,NA
2020,1,21/01/2020,USDCZK,15:30:00,22.6026,22.6026,NA
2020,1,22/01/2020,USDCZK,15:30:00,22.725,22.725,NA
2020,1,27/01/2020,USDCZK,09:30:00,22.7957,22.8404,NA
2020,1,27/01/2020,USDCZK,11:30:00,22.8539,22.8539,NA
2020,1,27/01/2020,USDCZK,15:30:00,22.868,22.938,NA
2020,1,28/01/2020,USDCZK,09:30:00,22.9057,22.9057,NA
2020,1,28/01/2020,USDCZK,15:30:00,22.8237,22.9198,NA
2020,1,29/01/2020,USDCZK,15:30:00,22.8603,22.9995,NA
2020,1,30/01/2020,USDCZK,09:30:00,22.9348,22.9348,NA
2020,1,06/03/2020,USDCZK,13:30:00,22.4132,22.5354,NA
2020,1,08/03/2020,USDCZK,15:30:00,22.3486,22.3486,NA
2020,1,09/03/2020,USDCZK,13:30:00,22.3259,22.3259,NA
2020,1,09/03/2020,USDCZK,15:30:00,22.2138,22.5345,NA
2020,1,13/03/2020,USDCZK,11:30:00,23.529,23.529,NA
2020,1,13/03/2020,USDCZK,15:30:00,23.5366,23.5366,NA
2020,1,16/03/2020,USDCZK,11:30:00,23.9781,23.9781,NA
2020,1,18/03/2020,USDCZK,15:30:00,25.368,25.368,NA
2020,1,19/03/2020,USDCZK,15:30:00,25.794,25.845,NA
2020,1,20/03/2020,USDCZK,09:30:00,25.3427,25.3427,NA
2020,1,20/03/2020,USDCZK,11:30:00,25.2364,25.68,NA
2020,1,23/03/2020,USDCZK,11:30:00,25.7183,25.777,NA
2020,1,23/03/2020,USDCZK,13:30:00,25.519,25.519,NA
2020,1,23/03/2020,USDCZK,15:30:00,25.7971,26.0308,NA
2020,1,14/01/2020,USDDKK,15:30:00,6.72277,6.72277,NA
2020,1,17/01/2020,USDDKK,15:30:00,6.72437,6.72437,NA
2020,1,20/01/2020,USDDKK,15:30:00,6.73337,6.74207,NA
2020,1,27/01/2020,USDDKK,15:30:00,6.78431,6.78431,NA
2020,1,28/01/2020,USDDKK,09:30:00,6.78109,6.78109,NA
2020,1,28/01/2020,USDDKK,15:30:00,6.78818,6.78818,NA
2020,1,30/01/2020,USDDKK,09:30:00,6.78592,6.78592,NA
2020,1,12/02/2020,USDDKK,15:30:00,6.853,6.853,NA
2020,1,17/02/2020,USDDKK,11:30:00,6.888,6.88957,NA
2020,1,19/02/2020,USDDKK,15:30:00,6.92558,6.92558,NA
2020,1,20/02/2020,USDDKK,11:30:00,6.91343,6.91343,NA
2020,1,20/02/2020,USDDKK,15:30:00,6.91629,6.93236,NA
2020,1,09/03/2020,USDDKK,09:30:00,6.53191,6.53541,NA
2020,1,10/03/2020,USDDKK,15:30:00,6.61807,6.61807,NA
2020,1,13/03/2020,USDDKK,13:30:00,6.68377,6.68377,NA
2020,1,17/03/2020,USDDKK,15:30:00,6.79705,6.80765,NA
2020,1,19/03/2020,USDDKK,15:30:00,6.98541,7.01492,NA
2020,1,20/03/2020,USDDKK,13:30:00,6.99261,6.99261,NA
2020,1,20/03/2020,USDDKK,15:30:00,6.9864,6.9864,NA
2020,1,23/03/2020,USDDKK,11:30:00,6.99112,7.00713,NA
2020,1,23/03/2020,USDDKK,13:30:00,6.91495,6.91495,NA
2020,1,23/03/2020,USDDKK,15:30:00,6.97308,6.97308,NA
2020,1,24/03/2020,USDDKK,09:30:00,6.90542,6.90542,NA
2020,1,24/03/2020,USDDKK,11:30:00,6.89039,6.89039,NA
2020,1,24/03/2020,USDDKK,15:30:00,6.93401,6.93401,NA
2020,1,27/03/2020,USDDKK,15:30:00,6.71508,6.72818,NA
2020,1,30/03/2020,USDDKK,13:30:00,6.75245,6.75245,NA
2020,1,30/03/2020,USDDKK,15:30:00,6.76718,6.76718,NA
2020,1,03/01/2020,USDHKD,13:30:00,7.77134,7.77134,NA
2020,1,07/01/2020,USDHKD,09:30:00,7.77413,7.77413,NA
2020,1,07/01/2020,USDHKD,15:30:00,7.76631,7.7764,NA
2020,1,10/01/2020,USDHKD,15:30:00,7.76615,7.76615,NA
2020,1,12/01/2020,USDHKD,15:30:00,7.76844,7.76844,NA
2020,1,13/01/2020,USDHKD,13:30:00,7.78128,7.78128,NA
2020,1,13/01/2020,USDHKD,15:30:00,7.76959,7.76996,NA
2020,1,14/01/2020,USDHKD,11:30:00,7.77612,7.77612,NA
2020,1,14/01/2020,USDHKD,15:30:00,7.77567,7.77585,NA
2020,1,15/01/2020,USDHKD,09:30:00,7.77631,7.77683,NA
2020,1,15/01/2020,USDHKD,15:30:00,7.77068,7.77068,NA
2020,1,16/01/2020,USDHKD,15:30:00,7.76456,7.77926,NA
2020,1,20/01/2020,USDHKD,15:30:00,7.76673,7.76673,NA
2020,1,21/01/2020,USDHKD,09:30:00,7.77214,7.77214,NA
2020,1,21/01/2020,USDHKD,15:30:00,7.77636,7.77649,NA
2020,1,22/01/2020,USDHKD,13:30:00,7.77141,7.77141,NA
2020,1,22/01/2020,USDHKD,15:30:00,7.77307,7.77917,NA
2020,1,23/01/2020,USDHKD,09:30:00,7.77234,7.77234,NA
2020,1,23/01/2020,USDHKD,13:30:00,7.779,7.779,NA
2020,1,23/01/2020,USDHKD,15:30:00,7.77826,7.77826,NA
2020,1,24/01/2020,USDHKD,15:30:00,7.77993,7.77993,NA
2020,1,26/01/2020,USDHKD,15:30:00,7.76551,7.78162,NA
2020,1,27/01/2020,USDHKD,09:30:00,7.78318,7.78348,NA
2020,1,27/01/2020,USDHKD,15:30:00,7.77759,7.78519,NA
2020,1,28/01/2020,USDHKD,09:30:00,7.77635,7.77635,NA
2020,1,28/01/2020,USDHKD,13:30:00,7.7833,7.78447,NA
2020,1,28/01/2020,USDHKD,15:30:00,7.77631,7.78573,NA
2020,1,29/01/2020,USDHKD,09:30:00,7.78182,7.78182,NA
2020,1,29/01/2020,USDHKD,15:30:00,7.77477,7.78042,NA
2020,1,30/01/2020,USDHKD,09:30:00,7.76823,7.76823,NA
2020,1,30/01/2020,USDHKD,15:30:00,7.77318,7.77511,NA
2020,1,31/01/2020,USDHKD,11:30:00,7.77478,7.77478,NA
2020,1,31/01/2020,USDHKD,15:30:00,7.75732,7.77336,NA
2020,1,03/02/2020,USDHKD,09:30:00,7.77535,7.77607,NA
2020,1,03/02/2020,USDHKD,11:30:00,7.77395,7.774,NA
2020,1,04/02/2020,USDHKD,11:30:00,7.7594,7.7594,NA
2020,1,05/02/2020,USDHKD,09:30:00,7.77159,7.77159,NA
2020,1,05/02/2020,USDHKD,15:30:00,7.76971,7.76971,NA
2020,1,06/02/2020,USDHKD,11:30:00,7.76996,7.76996,NA
2020,1,06/02/2020,USDHKD,15:30:00,7.75704,7.75737,NA
2020,1,10/02/2020,USDHKD,15:30:00,7.75879,7.75879,NA
2020,1,11/02/2020,USDHKD,11:30:00,7.75735,7.75735,NA
2020,1,11/02/2020,USDHKD,15:30:00,7.77242,7.77304,NA
2020,1,12/02/2020,USDHKD,15:30:00,7.76375,7.77763,NA
2020,1,13/02/2020,USDHKD,15:30:00,7.77378,7.77378,NA
2020,1,14/02/2020,USDHKD,15:30:00,7.77378,7.77378,NA
2020,1,18/02/2020,USDHKD,09:30:00,7.76109,7.76109,NA
2020,1,19/02/2020,USDHKD,15:30:00,7.7645,7.7645,NA
2020,1,20/02/2020,USDHKD,15:30:00,7.77478,7.78982,NA
2020,1,24/02/2020,USDHKD,15:30:00,7.80192,7.80192,NA
2020,1,26/02/2020,USDHKD,15:30:00,7.79945,7.79945,NA
2020,1,27/02/2020,USDHKD,15:30:00,7.7862,7.78632,NA
2020,1,28/02/2020,USDHKD,15:30:00,7.80301,7.80301,NA
2020,1,01/03/2020,USDHKD,15:30:00,7.7763,7.7763,NA
2020,1,03/03/2020,USDHKD,11:30:00,7.78678,7.78678,NA
2020,1,03/03/2020,USDHKD,15:30:00,7.76368,7.78541,NA
2020,1,05/03/2020,USDHKD,15:30:00,7.77889,7.78086,NA
2020,1,06/03/2020,USDHKD,13:30:00,7.76413,7.76413,NA
2020,1,06/03/2020,USDHKD,15:30:00,7.76326,7.76326,NA
2020,1,08/03/2020,USDHKD,15:30:00,7.77594,7.77594,NA
2020,1,09/03/2020,USDHKD,15:30:00,7.76354,7.78179,NA
2020,1,11/03/2020,USDHKD,15:30:00,7.76158,7.76158,NA
2020,1,12/03/2020,USDHKD,13:30:00,7.76818,7.78684,NA
2020,1,12/03/2020,USDHKD,15:30:00,7.7742,7.78906,NA
2020,1,13/03/2020,USDHKD,09:30:00,7.76436,7.7792,NA
2020,1,13/03/2020,USDHKD,11:30:00,7.75806,7.75806,NA
2020,1,13/03/2020,USDHKD,13:30:00,7.75998,7.75998,NA
2020,1,13/03/2020,USDHKD,15:30:00,7.78061,7.78061,NA
2020,1,16/03/2020,USDHKD,09:30:00,7.7721,7.7721,NA
2020,1,16/03/2020,USDHKD,15:30:00,7.76576,7.76604,NA
2020,1,17/03/2020,USDHKD,15:30:00,7.77323,7.77323,NA
2020,1,18/03/2020,USDHKD,09:30:00,7.75923,7.75923,NA
2020,1,18/03/2020,USDHKD,15:30:00,7.75984,7.77504,NA
2020,1,19/03/2020,USDHKD,09:30:00,7.75436,7.75436,NA
2020,1,19/03/2020,USDHKD,13:30:00,7.75656,7.77079,NA
2020,1,19/03/2020,USDHKD,15:30:00,7.77163,7.77163,NA
2020,1,20/03/2020,USDHKD,15:30:00,7.74916,7.76409,NA
2020,1,24/03/2020,USDHKD,09:30:00,7.7477,7.7477,NA
2020,1,24/03/2020,USDHKD,15:30:00,7.76217,7.76217,NA
2020,1,25/03/2020,USDHKD,15:30:00,7.76069,7.76069,NA
2020,1,26/03/2020,USDHKD,09:30:00,7.74625,7.74625,NA
2020,1,26/03/2020,USDHKD,15:30:00,7.74435,7.74593,NA
2020,1,30/03/2020,USDHKD,15:30:00,7.76058,7.76058,NA
2020,1,02/01/2020,USDHUF,15:30:00,295.091,295.091,NA
2020,1,03/01/2020,USDHUF,11:30:00,295.473,295.473,NA
2020,1,03/01/2020,USDHUF,13:30:00,297.256,297.256,NA
2020,1,03/01/2020,USDHUF,15:30:00,294.855,295.374,NA
2020,1,07/01/2020,USDHUF,15:30:00,297.11,298.181,NA
2020,1,09/01/2020,USDHUF,11:30:00,298.353,298.353,NA
2020,1,09/01/2020,USDHUF,15:30:00,299.164,299.619,NA
2020,1,10/01/2020,USDHUF,11:30:00,300.295,301.405,NA
2020,1,13/01/2020,USDHUF,13:30:00,299.744,299.744,NA
2020,1,14/01/2020,USDHUF,09:30:00,299.379,299.379,NA
2020,1,17/01/2020,USDHUF,15:30:00,302.482,302.482,NA
2020,1,21/01/2020,USDHUF,09:30:00,301.931,302.212,NA
2020,1,21/01/2020,USDHUF,11:30:00,302.452,302.452,NA
2020,1,22/01/2020,USDHUF,09:30:00,301.487,301.487,NA
2020,1,22/01/2020,USDHUF,13:30:00,302.228,302.228,NA
2020,1,22/01/2020,USDHUF,15:30:00,302.756,304.069,NA
2020,1,27/01/2020,USDHUF,15:30:00,306.327,306.327,NA
2020,1,28/01/2020,USDHUF,09:30:00,305.826,305.826,NA
2020,1,28/01/2020,USDHUF,15:30:00,307.27,307.27,NA
2020,1,30/01/2020,USDHUF,09:30:00,306.983,306.983,NA
2020,1,13/02/2020,USDHUF,15:30:00,311.539,311.539,NA
2020,1,14/02/2020,USDHUF,11:30:00,308.297,308.297,NA
2020,1,24/02/2020,USDHUF,15:30:00,312.39,312.678,NA
2020,1,06/03/2020,USDHUF,13:30:00,295.776,295.776,NA
2020,1,09/03/2020,USDHUF,13:30:00,294.898,294.898,NA
2020,1,09/03/2020,USDHUF,15:30:00,293.025,296.265,NA
2020,1,10/03/2020,USDHUF,15:30:00,294.449,295.961,NA
2020,1,12/03/2020,USDHUF,13:30:00,302.23,302.23,NA
2020,1,13/03/2020,USDHUF,11:30:00,303.488,305.143,NA
2020,1,13/03/2020,USDHUF,15:30:00,305.482,305.482,NA
2020,1,16/03/2020,USDHUF,11:30:00,305.789,306.487,NA
2020,1,16/03/2020,USDHUF,13:30:00,306.999,311.539,NA
2020,1,16/03/2020,USDHUF,15:30:00,309.125,309.125,NA
2020,1,17/03/2020,USDHUF,09:30:00,309.389,311.972,NA
2020,1,17/03/2020,USDHUF,11:30:00,311.104,314.735,NA
2020,1,17/03/2020,USDHUF,13:30:00,315.268,316.66,NA
2020,1,17/03/2020,USDHUF,15:30:00,316.038,316.038,NA
2020,1,18/03/2020,USDHUF,11:30:00,318.732,318.732,NA
2020,1,18/03/2020,USDHUF,15:30:00,323.812,326.532,NA
2020,1,19/03/2020,USDHUF,15:30:00,329.236,334.306,NA
2020,1,20/03/2020,USDHUF,11:30:00,328.429,328.429,NA
2020,1,20/03/2020,USDHUF,15:30:00,328.736,328.736,NA
2020,1,23/03/2020,USDHUF,13:30:00,326.259,326.259,NA
2020,1,23/03/2020,USDHUF,15:30:00,328.815,328.815,NA
2020,1,27/03/2020,USDHUF,11:30:00,321.589,322.021,NA
2020,1,30/03/2020,USDHUF,11:30:00,324.075,324.075,NA
2020,1,30/03/2020,USDHUF,15:30:00,324.747,324.88,NA
2020,1,02/01/2020,USDILS,15:30:00,3.44231,3.44231,NA
2020,1,03/01/2020,USDILS,15:30:00,3.47411,3.48402,NA
2020,1,06/01/2020,USDILS,13:30:00,3.46963,3.46963,NA
2020,1,08/01/2020,USDILS,15:30:00,3.46078,3.461,NA
2020,1,27/01/2020,USDILS,15:30:00,3.46277,3.46277,NA
2020,1,28/01/2020,USDILS,09:30:00,3.4563,3.4563,NA
2020,1,28/01/2020,USDILS,15:30:00,3.45558,3.45558,NA
2020,1,30/01/2020,USDILS,09:30:00,3.45164,3.45164,NA
2020,1,12/02/2020,USDILS,15:30:00,3.42965,3.42965,NA
2020,1,13/02/2020,USDILS,15:30:00,3.42456,3.42456,NA
2020,1,18/03/2020,USDILS,15:30:00,3.75782,3.75782,NA
2020,1,19/03/2020,USDILS,15:30:00,3.62207,3.63924,NA
2020,1,20/03/2020,USDILS,15:30:00,3.61088,3.61088,NA
2020,1,22/03/2020,USDILS,15:30:00,3.61965,3.61965,NA
2020,1,24/03/2020,USDILS,15:30:00,3.63412,3.63412,NA
2020,1,01/01/2020,USDJPY,15:30:00,108.711,108.743,NA
2020,1,02/01/2020,USDJPY,09:30:00,108.783,108.821,NA
2020,1,02/01/2020,USDJPY,11:30:00,108.785,108.834,NA
2020,1,02/01/2020,USDJPY,13:30:00,108.718,108.793,NA
2020,1,02/01/2020,USDJPY,15:30:00,108.056,108.706,NA
2020,1,03/01/2020,USDJPY,09:30:00,107.93,108.04,NA
2020,1,03/01/2020,USDJPY,11:30:00,108.029,108.109,NA
2020,1,03/01/2020,USDJPY,13:30:00,108.013,108.156,NA
2020,1,03/01/2020,USDJPY,15:30:00,107.859,108.25,NA
2020,1,05/01/2020,USDJPY,15:30:00,107.81,107.999,NA
2020,1,06/01/2020,USDJPY,11:30:00,107.997,108.01,NA
2020,1,06/01/2020,USDJPY,13:30:00,108.056,108.15,NA
2020,1,06/01/2020,USDJPY,15:30:00,108.229,108.498,NA
2020,1,07/01/2020,USDJPY,09:30:00,108.318,108.484,NA
2020,1,07/01/2020,USDJPY,11:30:00,108.421,108.422,NA
2020,1,07/01/2020,USDJPY,13:30:00,108.401,108.415,NA
2020,1,07/01/2020,USDJPY,15:30:00,107.662,108.593,NA
2020,1,08/01/2020,USDJPY,09:30:00,108.458,108.479,NA
2020,1,08/01/2020,USDJPY,11:30:00,108.434,108.692,NA
2020,1,08/01/2020,USDJPY,13:30:00,108.695,108.788,NA
2020,1,08/01/2020,USDJPY,15:30:00,108.629,109.301,NA
2020,1,09/01/2020,USDJPY,09:30:00,109.28,109.378,NA
2020,1,09/01/2020,USDJPY,11:30:00,109.416,109.446,NA
2020,1,09/01/2020,USDJPY,13:30:00,109.366,109.473,NA
2020,1,09/01/2020,USDJPY,15:30:00,109.42,109.576,NA
2020,1,10/01/2020,USDJPY,09:30:00,109.561,109.587,NA
2020,1,10/01/2020,USDJPY,11:30:00,109.606,109.644,NA
2020,1,10/01/2020,USDJPY,13:30:00,109.601,109.66,NA
2020,1,10/01/2020,USDJPY,15:30:00,109.446,109.689,NA
2020,1,12/01/2020,USDJPY,15:30:00,109.614,109.62,NA
2020,1,13/01/2020,USDJPY,09:30:00,109.632,109.88,NA
2020,1,13/01/2020,USDJPY,11:30:00,109.847,109.867,NA
2020,1,13/01/2020,USDJPY,13:30:00,109.863,109.863,NA
2020,1,13/01/2020,USDJPY,15:30:00,109.84,110.195,NA
2020,1,14/01/2020,USDJPY,09:30:00,109.916,110.026,NA
2020,1,14/01/2020,USDJPY,11:30:00,109.984,110.055,NA
2020,1,14/01/2020,USDJPY,13:30:00,109.975,110.079,NA
2020,1,14/01/2020,USDJPY,15:30:00,109.856,110.104,NA
2020,1,15/01/2020,USDJPY,09:30:00,109.931,109.933,NA
2020,1,15/01/2020,USDJPY,11:30:00,109.857,109.897,NA
2020,1,15/01/2020,USDJPY,13:30:00,109.851,109.851,NA
2020,1,15/01/2020,USDJPY,15:30:00,109.829,109.98,NA
2020,1,16/01/2020,USDJPY,09:30:00,109.978,109.978,NA
2020,1,16/01/2020,USDJPY,11:30:00,109.978,109.978,NA
2020,1,16/01/2020,USDJPY,15:30:00,109.944,110.237,NA
2020,1,17/01/2020,USDJPY,09:30:00,110.213,110.218,NA
2020,1,17/01/2020,USDJPY,11:30:00,110.122,110.122,NA
2020,1,17/01/2020,USDJPY,13:30:00,110.143,110.143,NA
2020,1,17/01/2020,USDJPY,15:30:00,110.068,110.161,NA
2020,1,19/01/2020,USDJPY,15:30:00,110.175,110.175,NA
2020,1,20/01/2020,USDJPY,09:30:00,110.137,110.137,NA
2020,1,20/01/2020,USDJPY,13:30:00,110.195,110.195,NA
2020,1,20/01/2020,USDJPY,15:30:00,109.909,110.206,NA
2020,1,21/01/2020,USDJPY,09:30:00,109.976,109.976,NA
2020,1,21/01/2020,USDJPY,13:30:00,110.036,110.036,NA
2020,1,21/01/2020,USDJPY,15:30:00,109.781,110.102,NA
2020,1,22/01/2020,USDJPY,09:30:00,109.951,110.001,NA
2020,1,22/01/2020,USDJPY,11:30:00,109.957,109.982,NA
2020,1,22/01/2020,USDJPY,13:30:00,109.947,109.949,NA
2020,1,22/01/2020,USDJPY,15:30:00,109.543,109.928,NA
2020,1,23/01/2020,USDJPY,09:30:00,109.541,109.61,NA
2020,1,23/01/2020,USDJPY,11:30:00,109.589,109.6,NA
2020,1,23/01/2020,USDJPY,13:30:00,109.56,109.622,NA
2020,1,23/01/2020,USDJPY,15:30:00,109.315,109.57,NA
2020,1,24/01/2020,USDJPY,09:30:00,109.541,109.634,NA
2020,1,24/01/2020,USDJPY,11:30:00,109.584,109.616,NA
2020,1,24/01/2020,USDJPY,13:30:00,109.598,109.627,NA
2020,1,24/01/2020,USDJPY,15:30:00,109.182,109.546,NA
2020,1,26/01/2020,USDJPY,15:30:00,108.95,109.085,NA
2020,1,27/01/2020,USDJPY,09:30:00,108.922,109.069,NA
2020,1,27/01/2020,USDJPY,11:30:00,108.842,108.909,NA
2020,1,27/01/2020,USDJPY,13:30:00,108.948,108.997,NA
2020,1,27/01/2020,USDJPY,15:30:00,108.913,109.064,NA
2020,1,28/01/2020,USDJPY,09:30:00,108.82,109.083,NA
2020,1,28/01/2020,USDJPY,11:30:00,108.859,108.859,NA
2020,1,28/01/2020,USDJPY,13:30:00,108.826,109.089,NA
2020,1,28/01/2020,USDJPY,15:30:00,108.997,109.22,NA
2020,1,29/01/2020,USDJPY,09:30:00,109.098,109.14,NA
2020,1,29/01/2020,USDJPY,11:30:00,109.013,109.08,NA
2020,1,29/01/2020,USDJPY,13:30:00,109.067,109.12,NA
2020,1,29/01/2020,USDJPY,15:30:00,108.81,109.245,NA
2020,1,30/01/2020,USDJPY,09:30:00,108.965,108.968,NA
2020,1,30/01/2020,USDJPY,11:30:00,108.87,108.922,NA
2020,1,30/01/2020,USDJPY,13:30:00,108.83,108.871,NA
2020,1,30/01/2020,USDJPY,15:30:00,108.653,109.033,NA
2020,1,31/01/2020,USDJPY,09:30:00,109.01,109.013,NA
2020,1,31/01/2020,USDJPY,11:30:00,108.943,108.974,NA
2020,1,31/01/2020,USDJPY,13:30:00,108.919,108.969,NA
2020,1,31/01/2020,USDJPY,15:30:00,108.345,108.85,NA
2020,1,02/02/2020,USDJPY,15:30:00,108.416,108.52,NA
2020,1,03/02/2020,USDJPY,09:30:00,108.632,108.679,NA
2020,1,03/02/2020,USDJPY,11:30:00,108.424,108.424,NA
2020,1,03/02/2020,USDJPY,15:30:00,108.492,108.846,NA
2020,1,04/02/2020,USDJPY,09:30:00,109,109.069,NA
2020,1,04/02/2020,USDJPY,11:30:00,108.983,109.079,NA
2020,1,04/02/2020,USDJPY,13:30:00,109.112,109.112,NA
2020,1,04/02/2020,USDJPY,15:30:00,109.17,109.516,NA
2020,1,05/02/2020,USDJPY,09:30:00,109.425,109.564,NA
2020,1,05/02/2020,USDJPY,11:30:00,109.663,109.663,NA
2020,1,05/02/2020,USDJPY,13:30:00,109.584,109.792,NA
2020,1,05/02/2020,USDJPY,15:30:00,109.673,109.962,NA
2020,1,06/02/2020,USDJPY,09:30:00,109.906,109.923,NA
2020,1,06/02/2020,USDJPY,11:30:00,109.791,109.866,NA
2020,1,06/02/2020,USDJPY,13:30:00,109.879,109.899,NA
2020,1,06/02/2020,USDJPY,15:30:00,109.876,109.995,NA
2020,1,07/02/2020,USDJPY,09:30:00,109.896,109.926,NA
2020,1,07/02/2020,USDJPY,11:30:00,109.733,109.865,NA
2020,1,07/02/2020,USDJPY,13:30:00,109.835,109.866,NA
2020,1,07/02/2020,USDJPY,15:30:00,109.562,109.856,NA
2020,1,09/02/2020,USDJPY,15:30:00,109.587,109.887,NA
2020,1,10/02/2020,USDJPY,09:30:00,109.768,109.814,NA
2020,1,10/02/2020,USDJPY,11:30:00,109.75,109.792,NA
2020,1,10/02/2020,USDJPY,13:30:00,109.771,109.807,NA
2020,1,10/02/2020,USDJPY,15:30:00,109.654,109.925,NA
2020,1,11/02/2020,USDJPY,09:30:00,109.852,109.852,NA
2020,1,11/02/2020,USDJPY,11:30:00,109.867,109.867,NA
2020,1,11/02/2020,USDJPY,13:30:00,109.842,109.853,NA
2020,1,11/02/2020,USDJPY,15:30:00,109.733,109.917,NA
2020,1,12/02/2020,USDJPY,09:30:00,109.883,110.072,NA
2020,1,12/02/2020,USDJPY,11:30:00,109.953,109.99,NA
2020,1,12/02/2020,USDJPY,13:30:00,109.953,109.972,NA
2020,1,12/02/2020,USDJPY,15:30:00,109.775,110.111,NA
2020,1,13/02/2020,USDJPY,09:30:00,109.745,109.757,NA
2020,1,13/02/2020,USDJPY,11:30:00,109.66,109.701,NA
2020,1,13/02/2020,USDJPY,13:30:00,109.708,109.738,NA
2020,1,13/02/2020,USDJPY,15:30:00,109.707,109.844,NA
2020,1,14/02/2020,USDJPY,09:30:00,109.8,109.828,NA
2020,1,14/02/2020,USDJPY,13:30:00,109.805,109.833,NA
2020,1,14/02/2020,USDJPY,15:30:00,109.722,109.838,NA
2020,1,17/02/2020,USDJPY,09:30:00,109.843,109.873,NA
2020,1,17/02/2020,USDJPY,11:30:00,109.866,109.883,NA
2020,1,17/02/2020,USDJPY,13:30:00,109.87,109.895,NA
2020,1,17/02/2020,USDJPY,15:30:00,109.865,109.945,NA
2020,1,18/02/2020,USDJPY,09:30:00,109.677,109.677,NA
2020,1,18/02/2020,USDJPY,11:30:00,109.74,109.74,NA
2020,1,18/02/2020,USDJPY,15:30:00,109.809,110.088,NA
2020,1,19/02/2020,USDJPY,09:30:00,110.073,110.159,NA
2020,1,19/02/2020,USDJPY,11:30:00,110.242,110.436,NA
2020,1,19/02/2020,USDJPY,13:30:00,110.439,110.606,NA
2020,1,19/02/2020,USDJPY,15:30:00,110.695,111.781,NA
2020,1,20/02/2020,USDJPY,09:30:00,111.679,111.828,NA
2020,1,20/02/2020,USDJPY,11:30:00,111.869,112.14,NA
2020,1,20/02/2020,USDJPY,13:30:00,111.969,112.043,NA
2020,1,20/02/2020,USDJPY,15:30:00,111.706,112.228,NA
2020,1,21/02/2020,USDJPY,09:30:00,111.547,111.846,NA
2020,1,21/02/2020,USDJPY,11:30:00,111.759,111.814,NA
2020,1,21/02/2020,USDJPY,13:30:00,111.81,111.963,NA
2020,1,21/02/2020,USDJPY,15:30:00,111.624,111.974,NA
2020,1,23/02/2020,USDJPY,15:30:00,111.593,111.593,NA
2020,1,24/02/2020,USDJPY,09:30:00,111.277,111.451,NA
2020,1,24/02/2020,USDJPY,11:30:00,111.252,111.326,NA
2020,1,24/02/2020,USDJPY,13:30:00,111.326,111.392,NA
2020,1,24/02/2020,USDJPY,15:30:00,110.4,111.348,NA
2020,1,25/02/2020,USDJPY,09:30:00,110.676,110.715,NA
2020,1,25/02/2020,USDJPY,11:30:00,110.36,110.498,NA
2020,1,25/02/2020,USDJPY,13:30:00,110.504,110.709,NA
2020,1,25/02/2020,USDJPY,15:30:00,110.071,110.453,NA
2020,1,26/02/2020,USDJPY,09:30:00,110.193,110.43,NA
2020,1,26/02/2020,USDJPY,11:30:00,110.28,110.498,NA
2020,1,26/02/2020,USDJPY,13:30:00,110.436,110.547,NA
2020,1,26/02/2020,USDJPY,15:30:00,110.022,110.682,NA
2020,1,27/02/2020,USDJPY,09:30:00,109.871,110.108,NA
2020,1,27/02/2020,USDJPY,11:30:00,110.088,110.088,NA
2020,1,27/02/2020,USDJPY,13:30:00,109.826,110.058,NA
2020,1,27/02/2020,USDJPY,15:30:00,108.872,110.292,NA
2020,1,28/02/2020,USDJPY,09:30:00,108.621,108.952,NA
2020,1,28/02/2020,USDJPY,11:30:00,108.582,108.651,NA
2020,1,28/02/2020,USDJPY,13:30:00,108.662,108.749,NA
2020,1,28/02/2020,USDJPY,15:30:00,107.598,108.577,NA
2020,1,01/03/2020,USDJPY,15:30:00,107.527,108.369,NA
2020,1,02/03/2020,USDJPY,09:30:00,108.335,108.451,NA
2020,1,02/03/2020,USDJPY,11:30:00,107.634,107.911,NA
2020,1,02/03/2020,USDJPY,13:30:00,107.582,107.732,NA
2020,1,02/03/2020,USDJPY,15:30:00,107.406,108.284,NA
2020,1,03/03/2020,USDJPY,09:30:00,107.884,108.073,NA
2020,1,03/03/2020,USDJPY,11:30:00,107.913,108.003,NA
2020,1,03/03/2020,USDJPY,13:30:00,107.702,108.044,NA
2020,1,03/03/2020,USDJPY,15:30:00,106.955,107.853,NA
2020,1,04/03/2020,USDJPY,09:30:00,107.404,107.464,NA
2020,1,04/03/2020,USDJPY,11:30:00,107.433,107.533,NA
2020,1,04/03/2020,USDJPY,13:30:00,107.473,107.648,NA
2020,1,04/03/2020,USDJPY,15:30:00,107.252,107.565,NA
2020,1,05/03/2020,USDJPY,09:30:00,106.996,107.297,NA
2020,1,05/03/2020,USDJPY,11:30:00,106.806,107.144,NA
2020,1,05/03/2020,USDJPY,13:30:00,106.83,106.925,NA
2020,1,05/03/2020,USDJPY,15:30:00,105.955,106.901,NA
2020,1,06/03/2020,USDJPY,09:30:00,105.677,105.911,NA
2020,1,06/03/2020,USDJPY,11:30:00,105.027,105.663,NA
2020,1,06/03/2020,USDJPY,13:30:00,105.249,105.324,NA
2020,1,06/03/2020,USDJPY,15:30:00,105.146,105.613,NA
2020,1,08/03/2020,USDJPY,15:30:00,101.901,104.351,NA
2020,1,09/03/2020,USDJPY,09:30:00,102.234,102.702,NA
2020,1,09/03/2020,USDJPY,11:30:00,102.222,102.482,NA
2020,1,09/03/2020,USDJPY,13:30:00,101.922,102.42,NA
2020,1,09/03/2020,USDJPY,15:30:00,101.244,104.862,NA
2020,1,10/03/2020,USDJPY,09:30:00,103.817,104.44,NA
2020,1,10/03/2020,USDJPY,11:30:00,104.555,105.209,NA
2020,1,10/03/2020,USDJPY,13:30:00,104.009,104.814,NA
2020,1,10/03/2020,USDJPY,15:30:00,103.284,105.762,NA
2020,1,11/03/2020,USDJPY,09:30:00,104.906,105.229,NA
2020,1,11/03/2020,USDJPY,11:30:00,104.889,105.299,NA
2020,1,11/03/2020,USDJPY,13:30:00,104.41,104.992,NA
2020,1,11/03/2020,USDJPY,15:30:00,103.635,105.08,NA
2020,1,12/03/2020,USDJPY,09:30:00,103.549,103.785,NA
2020,1,12/03/2020,USDJPY,11:30:00,103.683,103.97,NA
2020,1,12/03/2020,USDJPY,13:30:00,103.538,104.224,NA
2020,1,12/03/2020,USDJPY,15:30:00,104.294,106.071,NA
2020,1,13/03/2020,USDJPY,09:30:00,105.81,106.198,NA
2020,1,13/03/2020,USDJPY,11:30:00,106.128,106.511,NA
2020,1,13/03/2020,USDJPY,13:30:00,106.451,107.478,NA
2020,1,13/03/2020,USDJPY,15:30:00,106.929,108.489,NA
2020,1,15/03/2020,USDJPY,15:30:00,105.874,107,NA
2020,1,16/03/2020,USDJPY,09:30:00,105.814,106.555,NA
2020,1,16/03/2020,USDJPY,11:30:00,105.714,106.028,NA
2020,1,16/03/2020,USDJPY,13:30:00,105.17,105.923,NA
2020,1,16/03/2020,USDJPY,15:30:00,105.33,107.192,NA
2020,1,17/03/2020,USDJPY,09:30:00,106.577,107.003,NA
2020,1,17/03/2020,USDJPY,11:30:00,106.31,107.002,NA
2020,1,17/03/2020,USDJPY,13:30:00,106.733,106.997,NA
2020,1,17/03/2020,USDJPY,15:30:00,106.817,107.847,NA
2020,1,18/03/2020,USDJPY,09:30:00,107.099,107.602,NA
2020,1,18/03/2020,USDJPY,11:30:00,107.102,107.502,NA
2020,1,18/03/2020,USDJPY,13:30:00,107.293,107.776,NA
2020,1,18/03/2020,USDJPY,15:30:00,107.801,109.435,NA
2020,1,19/03/2020,USDJPY,09:30:00,108.948,109.177,NA
2020,1,19/03/2020,USDJPY,11:30:00,108.997,109.826,NA
2020,1,19/03/2020,USDJPY,13:30:00,109.546,109.994,NA
2020,1,19/03/2020,USDJPY,15:30:00,109.625,111.212,NA
2020,1,20/03/2020,USDJPY,09:30:00,109.457,110.026,NA
2020,1,20/03/2020,USDJPY,11:30:00,109.92,110.25,NA
2020,1,20/03/2020,USDJPY,13:30:00,110.006,110.815,NA
2020,1,20/03/2020,USDJPY,15:30:00,110.761,111.495,NA
2020,1,22/03/2020,USDJPY,15:30:00,109.981,111.268,NA
2020,1,23/03/2020,USDJPY,09:30:00,110.178,110.477,NA
2020,1,23/03/2020,USDJPY,11:30:00,110.59,110.712,NA
2020,1,23/03/2020,USDJPY,13:30:00,110.577,110.874,NA
2020,1,23/03/2020,USDJPY,15:30:00,110.177,111.588,NA
2020,1,24/03/2020,USDJPY,09:30:00,110.514,110.86,NA
2020,1,24/03/2020,USDJPY,11:30:00,110.482,110.791,NA
2020,1,24/03/2020,USDJPY,13:30:00,110.669,110.92,NA
2020,1,24/03/2020,USDJPY,15:30:00,110.8,111.701,NA
2020,1,25/03/2020,USDJPY,09:30:00,111.358,111.427,NA
2020,1,25/03/2020,USDJPY,11:30:00,111.16,111.418,NA
2020,1,25/03/2020,USDJPY,13:30:00,111.346,111.43,NA
2020,1,25/03/2020,USDJPY,15:30:00,110.509,111.644,NA
2020,1,26/03/2020,USDJPY,09:30:00,110.227,110.452,NA
2020,1,26/03/2020,USDJPY,11:30:00,109.644,110.008,NA
2020,1,26/03/2020,USDJPY,13:30:00,109.397,109.924,NA
2020,1,26/03/2020,USDJPY,15:30:00,108.293,110.02,NA
2020,1,27/03/2020,USDJPY,09:30:00,108.907,108.99,NA
2020,1,27/03/2020,USDJPY,11:30:00,108.593,109.044,NA
2020,1,27/03/2020,USDJPY,13:30:00,108.651,108.864,NA
2020,1,27/03/2020,USDJPY,15:30:00,107.785,108.738,NA
2020,1,29/03/2020,USDJPY,15:30:00,107.572,107.992,NA
2020,1,30/03/2020,USDJPY,09:30:00,107.859,107.901,NA
2020,1,30/03/2020,USDJPY,11:30:00,107.573,107.977,NA
2020,1,30/03/2020,USDJPY,13:30:00,107.875,107.986,NA
2020,1,30/03/2020,USDJPY,15:30:00,107.686,108.286,NA
2020,1,03/01/2020,USDMXN,11:30:00,18.98949,18.98949,NA
2020,1,03/01/2020,USDMXN,13:30:00,19.01604,19.01604,NA
2020,1,03/01/2020,USDMXN,15:30:00,18.85946,18.87216,NA
2020,1,06/01/2020,USDMXN,13:30:00,18.87528,18.87528,NA
2020,1,06/01/2020,USDMXN,15:30:00,18.80101,18.86733,NA
2020,1,07/01/2020,USDMXN,09:30:00,18.81653,18.81653,NA
2020,1,07/01/2020,USDMXN,11:30:00,18.85587,18.85587,NA
2020,1,07/01/2020,USDMXN,13:30:00,18.85594,18.85594,NA
2020,1,07/01/2020,USDMXN,15:30:00,18.88681,18.88681,NA
2020,1,08/01/2020,USDMXN,13:30:00,18.80585,18.80585,NA
2020,1,08/01/2020,USDMXN,15:30:00,18.77225,18.80297,NA
2020,1,09/01/2020,USDMXN,15:30:00,18.76497,18.84464,NA
2020,1,10/01/2020,USDMXN,11:30:00,18.79388,18.79388,NA
2020,1,10/01/2020,USDMXN,15:30:00,18.75147,18.78126,NA
2020,1,12/01/2020,USDMXN,15:30:00,18.75725,18.75802,NA
2020,1,13/01/2020,USDMXN,13:30:00,18.78828,18.78828,NA
2020,1,13/01/2020,USDMXN,15:30:00,18.80054,18.80144,NA
2020,1,14/01/2020,USDMXN,09:30:00,18.8592,18.8592,NA
2020,1,14/01/2020,USDMXN,15:30:00,18.80426,18.80426,NA
2020,1,15/01/2020,USDMXN,15:30:00,18.79757,18.80148,NA
2020,1,17/01/2020,USDMXN,09:30:00,18.76243,18.76385,NA
2020,1,17/01/2020,USDMXN,11:30:00,18.73985,18.73985,NA
2020,1,17/01/2020,USDMXN,13:30:00,18.75722,18.75859,NA
2020,1,17/01/2020,USDMXN,15:30:00,18.71396,18.74529,NA
2020,1,20/01/2020,USDMXN,15:30:00,18.71896,18.72857,NA
2020,1,21/01/2020,USDMXN,09:30:00,18.74421,18.74421,NA
2020,1,21/01/2020,USDMXN,15:30:00,18.70533,18.77645,NA
2020,1,22/01/2020,USDMXN,09:30:00,18.75748,18.75748,NA
2020,1,22/01/2020,USDMXN,13:30:00,18.69777,18.7311,NA
2020,1,22/01/2020,USDMXN,15:30:00,18.66159,18.68435,NA
2020,1,23/01/2020,USDMXN,09:30:00,18.69498,18.71053,NA
2020,1,23/01/2020,USDMXN,15:30:00,18.71032,18.83258,NA
2020,1,27/01/2020,USDMXN,15:30:00,18.89388,18.89388,NA
2020,1,28/01/2020,USDMXN,09:30:00,18.84212,18.84212,NA
2020,1,28/01/2020,USDMXN,15:30:00,18.75583,18.77667,NA
2020,1,29/01/2020,USDMXN,09:30:00,18.75532,18.75532,NA
2020,1,29/01/2020,USDMXN,13:30:00,18.73835,18.73835,NA
2020,1,29/01/2020,USDMXN,15:30:00,18.6985,18.70106,NA
2020,1,30/01/2020,USDMXN,13:30:00,18.75479,18.78028,NA
2020,1,30/01/2020,USDMXN,15:30:00,18.73571,18.8643,NA
2020,1,31/01/2020,USDMXN,09:30:00,18.7695,18.7695,NA
2020,1,31/01/2020,USDMXN,13:30:00,18.83303,18.83303,NA
2020,1,31/01/2020,USDMXN,15:30:00,18.86949,18.90055,NA
2020,1,02/02/2020,USDMXN,15:30:00,18.84226,18.84226,NA
2020,1,04/02/2020,USDMXN,15:30:00,18.66542,18.72115,NA
2020,1,05/02/2020,USDMXN,09:30:00,18.67027,18.67027,NA
2020,1,05/02/2020,USDMXN,11:30:00,18.64742,18.64742,NA
2020,1,05/02/2020,USDMXN,13:30:00,18.59639,18.662,NA
2020,1,05/02/2020,USDMXN,15:30:00,18.5747,18.61447,NA
2020,1,06/02/2020,USDMXN,11:30:00,18.6232,18.6232,NA
2020,1,07/02/2020,USDMXN,11:30:00,18.73436,18.73436,NA
2020,1,07/02/2020,USDMXN,15:30:00,18.75029,18.81725,NA
2020,1,10/02/2020,USDMXN,09:30:00,18.7337,18.7337,NA
2020,1,10/02/2020,USDMXN,13:30:00,18.7534,18.7534,NA
2020,1,10/02/2020,USDMXN,15:30:00,18.77967,18.77967,NA
2020,1,11/02/2020,USDMXN,13:30:00,18.67174,18.67174,NA
2020,1,11/02/2020,USDMXN,15:30:00,18.67066,18.67066,NA
2020,1,12/02/2020,USDMXN,13:30:00,18.61641,18.61641,NA
2020,1,12/02/2020,USDMXN,15:30:00,18.62844,18.63738,NA
2020,1,13/02/2020,USDMXN,15:30:00,18.58482,18.6473,NA
2020,1,14/02/2020,USDMXN,15:30:00,18.55763,18.59598,NA
2020,1,17/02/2020,USDMXN,13:30:00,18.57368,18.58437,NA
2020,1,18/02/2020,USDMXN,13:30:00,18.64294,18.64366,NA
2020,1,18/02/2020,USDMXN,15:30:00,18.58889,18.59357,NA
2020,1,19/02/2020,USDMXN,15:30:00,18.5666,18.58591,NA
2020,1,20/02/2020,USDMXN,13:30:00,18.68966,18.68966,NA
2020,1,20/02/2020,USDMXN,15:30:00,18.7364,18.84102,NA
2020,1,21/02/2020,USDMXN,09:30:00,18.94326,18.94326,NA
2020,1,21/02/2020,USDMXN,13:30:00,18.9815,19.01308,NA
2020,1,21/02/2020,USDMXN,15:30:00,18.85183,19.07077,NA
2020,1,24/02/2020,USDMXN,11:30:00,19.11682,19.15091,NA
2020,1,24/02/2020,USDMXN,13:30:00,19.14015,19.1775,NA
2020,1,24/02/2020,USDMXN,15:30:00,19.09934,19.25514,NA
2020,1,25/02/2020,USDMXN,15:30:00,19.08849,19.08915,NA
2020,1,26/02/2020,USDMXN,15:30:00,19.26562,19.39497,NA
2020,1,27/02/2020,USDMXN,09:30:00,19.37938,19.40028,NA
2020,1,27/02/2020,USDMXN,15:30:00,19.45596,19.5314,NA
2020,1,28/02/2020,USDMXN,09:30:00,19.62994,19.64724,NA
2020,1,28/02/2020,USDMXN,11:30:00,19.76597,19.88973,NA
2020,1,28/02/2020,USDMXN,13:30:00,19.76951,19.76951,NA
2020,1,28/02/2020,USDMXN,15:30:00,19.6303,19.64014,NA
2020,1,01/03/2020,USDMXN,15:30:00,19.62795,19.85913,NA
2020,1,02/03/2020,USDMXN,11:30:00,19.73424,19.73424,NA
2020,1,02/03/2020,USDMXN,13:30:00,19.72434,19.80064,NA
2020,1,02/03/2020,USDMXN,15:30:00,19.41936,19.80996,NA
2020,1,04/03/2020,USDMXN,15:30:00,19.553,19.553,NA
2020,1,05/03/2020,USDMXN,15:30:00,19.76574,20.00192,NA
2020,1,06/03/2020,USDMXN,09:30:00,19.96448,19.96448,NA
2020,1,06/03/2020,USDMXN,11:30:00,20.02995,20.13847,NA
2020,1,06/03/2020,USDMXN,13:30:00,20.18417,20.3261,NA
2020,1,06/03/2020,USDMXN,15:30:00,20.12011,20.32413,NA
2020,1,08/03/2020,USDMXN,15:30:00,20.53014,21.41604,NA
2020,1,09/03/2020,USDMXN,09:30:00,21.31783,21.45819,NA
2020,1,09/03/2020,USDMXN,11:30:00,21.21508,21.34658,NA
2020,1,09/03/2020,USDMXN,13:30:00,21.18576,21.58436,NA
2020,1,09/03/2020,USDMXN,15:30:00,20.34585,21.27515,NA
2020,1,10/03/2020,USDMXN,09:30:00,20.68419,20.83341,NA
2020,1,10/03/2020,USDMXN,13:30:00,20.78927,20.91029,NA
2020,1,10/03/2020,USDMXN,15:30:00,20.75391,21.08069,NA
2020,1,11/03/2020,USDMXN,11:30:00,20.96125,20.99929,NA
2020,1,11/03/2020,USDMXN,15:30:00,21.12971,21.6,NA
2020,1,12/03/2020,USDMXN,11:30:00,22.05496,22.05496,NA
2020,1,12/03/2020,USDMXN,13:30:00,22.1792,22.6899,NA
2020,1,12/03/2020,USDMXN,15:30:00,21.6421,22.2492,NA
2020,1,13/03/2020,USDMXN,13:30:00,21.47591,21.47591,NA
2020,1,13/03/2020,USDMXN,15:30:00,21.67567,21.75379,NA
2020,1,15/03/2020,USDMXN,15:30:00,21.64024,21.64024,NA
2020,1,16/03/2020,USDMXN,11:30:00,22.45172,22.45172,NA
2020,1,16/03/2020,USDMXN,13:30:00,22.78619,22.78619,NA
2020,1,16/03/2020,USDMXN,15:30:00,22.48201,22.95994,NA
2020,1,17/03/2020,USDMXN,11:30:00,22.89785,22.94071,NA
2020,1,17/03/2020,USDMXN,13:30:00,22.7109,23.09991,NA
2020,1,17/03/2020,USDMXN,15:30:00,22.66682,23.17619,NA
2020,1,18/03/2020,USDMXN,09:30:00,23.50399,23.89697,NA
2020,1,18/03/2020,USDMXN,11:30:00,23.82344,24.03481,NA
2020,1,18/03/2020,USDMXN,13:30:00,23.91499,24.04997,NA
2020,1,18/03/2020,USDMXN,15:30:00,23.64188,24.50478,NA
2020,1,19/03/2020,USDMXN,09:30:00,24.31043,24.37303,NA
2020,1,19/03/2020,USDMXN,11:30:00,24.3761,24.5505,NA
2020,1,19/03/2020,USDMXN,13:30:00,24.21211,24.49544,NA
2020,1,19/03/2020,USDMXN,15:30:00,23.98645,24.2427,NA
2020,1,20/03/2020,USDMXN,09:30:00,23.54489,23.75359,NA
2020,1,20/03/2020,USDMXN,11:30:00,23.83355,23.86577,NA
2020,1,20/03/2020,USDMXN,15:30:00,23.82108,24.20407,NA
2020,1,22/03/2020,USDMXN,15:30:00,24.59491,24.8663,NA
2020,1,23/03/2020,USDMXN,09:30:00,24.71848,24.72137,NA
2020,1,23/03/2020,USDMXN,11:30:00,24.78467,24.87054,NA
2020,1,23/03/2020,USDMXN,13:30:00,24.55861,24.69991,NA
2020,1,23/03/2020,USDMXN,15:30:00,24.76547,25.39666,NA
2020,1,24/03/2020,USDMXN,09:30:00,24.96493,24.96493,NA
2020,1,24/03/2020,USDMXN,11:30:00,24.91351,24.91351,NA
2020,1,24/03/2020,USDMXN,13:30:00,24.8511,24.93589,NA
2020,1,24/03/2020,USDMXN,15:30:00,24.84641,25.162,NA
2020,1,25/03/2020,USDMXN,11:30:00,24.31812,24.58428,NA
2020,1,25/03/2020,USDMXN,13:30:00,24.39012,24.39012,NA
2020,1,25/03/2020,USDMXN,15:30:00,23.91042,24.46429,NA
2020,1,26/03/2020,USDMXN,11:30:00,24.00555,24.00555,NA
2020,1,26/03/2020,USDMXN,13:30:00,23.66973,24.08939,NA
2020,1,26/03/2020,USDMXN,15:30:00,22.96025,23.69071,NA
2020,1,27/03/2020,USDMXN,11:30:00,23.30081,23.30081,NA
2020,1,27/03/2020,USDMXN,13:30:00,23.38045,23.57447,NA
2020,1,27/03/2020,USDMXN,15:30:00,23.28157,23.55822,NA
2020,1,29/03/2020,USDMXN,15:30:00,23.69363,23.82981,NA
2020,1,30/03/2020,USDMXN,11:30:00,23.6219,23.6219,NA
2020,1,30/03/2020,USDMXN,13:30:00,23.84012,23.84922,NA
2020,1,30/03/2020,USDMXN,15:30:00,23.80729,24.533,NA
2020,1,01/01/2020,USDNOK,15:30:00,8.80471,8.80471,NA
2020,1,03/01/2020,USDNOK,15:30:00,8.82204,8.82204,NA
2020,1,06/01/2020,USDNOK,13:30:00,8.79875,8.79875,NA
2020,1,07/01/2020,USDNOK,15:30:00,8.86017,8.86017,NA
2020,1,09/01/2020,USDNOK,09:30:00,8.86317,8.86317,NA
2020,1,09/01/2020,USDNOK,15:30:00,8.88702,8.89045,NA
2020,1,10/01/2020,USDNOK,09:30:00,8.87482,8.89172,NA
2020,1,10/01/2020,USDNOK,15:30:00,8.87538,8.8912,NA
2020,1,12/01/2020,USDNOK,15:30:00,8.87645,8.87645,NA
2020,1,13/01/2020,USDNOK,15:30:00,8.89612,8.89612,NA
2020,1,14/01/2020,USDNOK,11:30:00,8.8952,8.8952,NA
2020,1,15/01/2020,USDNOK,09:30:00,8.88893,8.88893,NA
2020,1,15/01/2020,USDNOK,15:30:00,8.85966,8.86638,NA
2020,1,16/01/2020,USDNOK,09:30:00,8.85695,8.85695,NA
2020,1,17/01/2020,USDNOK,13:30:00,8.9078,8.9078,NA
2020,1,17/01/2020,USDNOK,15:30:00,8.90786,8.90786,NA
2020,1,20/01/2020,USDNOK,09:30:00,8.90522,8.90634,NA
2020,1,21/01/2020,USDNOK,09:30:00,8.96115,8.96115,NA
2020,1,22/01/2020,USDNOK,09:30:00,8.97773,8.97773,NA
2020,1,22/01/2020,USDNOK,15:30:00,8.9972,8.9972,NA
2020,1,23/01/2020,USDNOK,09:30:00,8.99459,8.99459,NA
2020,1,23/01/2020,USDNOK,15:30:00,8.99799,8.99799,NA
2020,1,27/01/2020,USDNOK,13:30:00,9.09075,9.09747,NA
2020,1,28/01/2020,USDNOK,09:30:00,9.13684,9.13684,NA
2020,1,28/01/2020,USDNOK,15:30:00,9.12645,9.15369,NA
2020,1,29/01/2020,USDNOK,09:30:00,9.13118,9.13118,NA
2020,1,29/01/2020,USDNOK,15:30:00,9.16824,9.16824,NA
2020,1,30/01/2020,USDNOK,09:30:00,9.2118,9.21502,NA
2020,1,30/01/2020,USDNOK,13:30:00,9.21743,9.21743,NA
2020,1,30/01/2020,USDNOK,15:30:00,9.19405,9.19405,NA
2020,1,31/01/2020,USDNOK,09:30:00,9.21484,9.2181,NA
2020,1,31/01/2020,USDNOK,15:30:00,9.22716,9.22716,NA
2020,1,03/02/2020,USDNOK,09:30:00,9.18626,9.23953,NA
2020,1,04/02/2020,USDNOK,09:30:00,9.25636,9.25636,NA
2020,1,04/02/2020,USDNOK,15:30:00,9.24584,9.24584,NA
2020,1,05/02/2020,USDNOK,11:30:00,9.18686,9.18686,NA
2020,1,05/02/2020,USDNOK,13:30:00,9.18778,9.18778,NA
2020,1,05/02/2020,USDNOK,15:30:00,9.21204,9.21204,NA
2020,1,06/02/2020,USDNOK,15:30:00,9.20438,9.2372,NA
2020,1,07/02/2020,USDNOK,15:30:00,9.30126,9.30126,NA
2020,1,09/02/2020,USDNOK,15:30:00,9.23792,9.2455,NA
2020,1,10/02/2020,USDNOK,15:30:00,9.26843,9.29541,NA
2020,1,11/02/2020,USDNOK,11:30:00,9.25348,9.25348,NA
2020,1,18/02/2020,USDNOK,13:30:00,9.31886,9.31886,NA
2020,1,19/02/2020,USDNOK,15:30:00,9.26954,9.30971,NA
2020,1,23/02/2020,USDNOK,15:30:00,9.32914,9.37456,NA
2020,1,24/02/2020,USDNOK,15:30:00,9.32736,9.34366,NA
2020,1,25/02/2020,USDNOK,11:30:00,9.35889,9.35889,NA
2020,1,26/02/2020,USDNOK,09:30:00,9.38567,9.38567,NA
2020,1,26/02/2020,USDNOK,15:30:00,9.38309,9.38309,NA
2020,1,27/02/2020,USDNOK,15:30:00,9.40353,9.45082,NA
2020,1,28/02/2020,USDNOK,11:30:00,9.42842,9.42842,NA
2020,1,28/02/2020,USDNOK,15:30:00,9.41704,9.41704,NA
2020,1,02/03/2020,USDNOK,09:30:00,9.30085,9.33487,NA
2020,1,02/03/2020,USDNOK,15:30:00,9.35659,9.35659,NA
2020,1,09/03/2020,USDNOK,09:30:00,9.55279,9.5616,NA
2020,1,09/03/2020,USDNOK,15:30:00,9.50019,9.57034,NA
2020,1,10/03/2020,USDNOK,11:30:00,9.49234,9.4951,NA
2020,1,10/03/2020,USDNOK,15:30:00,9.57898,9.61278,NA
2020,1,11/03/2020,USDNOK,15:30:00,9.62799,9.70389,NA
2020,1,12/03/2020,USDNOK,15:30:00,10.08541,10.2416,NA
2020,1,13/03/2020,USDNOK,15:30:00,9.97061,9.97061,NA
2020,1,17/03/2020,USDNOK,11:30:00,10.38539,10.38539,NA
2020,1,17/03/2020,USDNOK,13:30:00,10.47024,10.47238,NA
2020,1,17/03/2020,USDNOK,15:30:00,10.4263,10.43444,NA
2020,1,18/03/2020,USDNOK,09:30:00,10.5515,10.5515,NA
2020,1,18/03/2020,USDNOK,11:30:00,10.51651,10.52949,NA
2020,1,18/03/2020,USDNOK,13:30:00,10.66018,10.66018,NA
2020,1,18/03/2020,USDNOK,15:30:00,10.90912,10.90997,NA
2020,1,19/03/2020,USDNOK,13:30:00,11.37189,11.72068,NA
2020,1,19/03/2020,USDNOK,15:30:00,11.20585,11.71311,NA
2020,1,20/03/2020,USDNOK,09:30:00,10.94404,10.97469,NA
2020,1,20/03/2020,USDNOK,11:30:00,10.80921,11.02248,NA
2020,1,20/03/2020,USDNOK,15:30:00,11.7852,11.88444,NA
2020,1,23/03/2020,USDNOK,15:30:00,11.26836,11.66311,NA
2020,1,24/03/2020,USDNOK,09:30:00,10.96466,11.11591,NA
2020,1,24/03/2020,USDNOK,13:30:00,10.98091,11.08865,NA
2020,1,24/03/2020,USDNOK,15:30:00,10.97061,11.14968,NA
2020,1,25/03/2020,USDNOK,09:30:00,10.95461,10.96249,NA
2020,1,26/03/2020,USDNOK,09:30:00,10.70581,10.70581,NA
2020,1,26/03/2020,USDNOK,13:30:00,10.49871,10.49871,NA
2020,1,26/03/2020,USDNOK,15:30:00,10.42836,10.42836,NA
2020,1,27/03/2020,USDNOK,09:30:00,10.55708,10.55708,NA
2020,1,27/03/2020,USDNOK,11:30:00,10.51162,10.58077,NA
2020,1,27/03/2020,USDNOK,13:30:00,10.57377,10.71819,NA
2020,1,27/03/2020,USDNOK,15:30:00,10.52211,10.60878,NA
2020,1,30/03/2020,USDNOK,15:30:00,10.54191,10.63389,NA
2020,1,03/01/2020,USDPLN,15:30:00,3.79705,3.79705,NA
2020,1,07/01/2020,USDPLN,09:30:00,3.79152,3.79152,NA
2020,1,07/01/2020,USDPLN,15:30:00,3.80845,3.80845,NA
2020,1,09/01/2020,USDPLN,09:30:00,3.81025,3.81025,NA
2020,1,09/01/2020,USDPLN,15:30:00,3.82525,3.82525,NA
2020,1,10/01/2020,USDPLN,09:30:00,3.82735,3.82735,NA
2020,1,10/01/2020,USDPLN,15:30:00,3.80745,3.82106,NA
2020,1,15/01/2020,USDPLN,15:30:00,3.78957,3.78957,NA
2020,1,16/01/2020,USDPLN,09:30:00,3.79475,3.79475,NA
2020,1,17/01/2020,USDPLN,13:30:00,3.81525,3.81525,NA
2020,1,17/01/2020,USDPLN,15:30:00,3.82215,3.82215,NA
2020,1,20/01/2020,USDPLN,09:30:00,3.82592,3.82635,NA
2020,1,21/01/2020,USDPLN,15:30:00,3.81602,3.81602,NA
2020,1,22/01/2020,USDPLN,09:30:00,3.82541,3.82551,NA
2020,1,22/01/2020,USDPLN,15:30:00,3.82535,3.82535,NA
2020,1,27/01/2020,USDPLN,15:30:00,3.88457,3.88457,NA
2020,1,28/01/2020,USDPLN,09:30:00,3.87959,3.87959,NA
2020,1,28/01/2020,USDPLN,15:30:00,3.87866,3.88101,NA
2020,1,30/01/2020,USDPLN,09:30:00,3.89029,3.89029,NA
2020,1,05/03/2020,USDPLN,15:30:00,3.89924,3.89924,NA
2020,1,08/03/2020,USDPLN,15:30:00,3.77146,3.79567,NA
2020,1,09/03/2020,USDPLN,15:30:00,3.7146,3.80765,NA
2020,1,12/03/2020,USDPLN,15:30:00,3.90946,3.90946,NA
2020,1,13/03/2020,USDPLN,15:30:00,3.9311,3.9342,NA
2020,1,17/03/2020,USDPLN,13:30:00,4.07714,4.07894,NA
2020,1,17/03/2020,USDPLN,15:30:00,4.0603,4.0603,NA
2020,1,18/03/2020,USDPLN,15:30:00,4.1808,4.1808,NA
2020,1,20/03/2020,USDPLN,15:30:00,4.23959,4.23959,NA
2020,1,25/03/2020,USDPLN,15:30:00,4.1925,4.1925,NA
2020,1,26/03/2020,USDPLN,15:30:00,4.08983,4.10155,NA
2020,1,27/03/2020,USDPLN,15:30:00,4.09391,4.12321,NA
2020,1,10/01/2020,USDRON,15:30:00,4.2953,4.2953,NA
2020,1,16/01/2020,USDRON,13:30:00,4.28471,4.28471,NA
2020,1,31/01/2020,USDRON,09:30:00,4.32598,4.32598,NA
2020,1,31/01/2020,USDRON,15:30:00,4.32366,4.32366,NA
2020,1,06/03/2020,USDRON,15:30:00,4.2437,4.2552,NA
2020,1,09/03/2020,USDRON,15:30:00,4.22752,4.23004,NA
2020,1,13/03/2020,USDRON,13:30:00,4.3109,4.32611,NA
2020,1,18/03/2020,USDRON,11:30:00,4.4104,4.4104,NA
2020,1,18/03/2020,USDRON,15:30:00,4.43639,4.43639,NA
2020,1,19/03/2020,USDRON,13:30:00,4.4988,4.4988,NA
2020,1,24/03/2020,USDRON,15:30:00,4.49301,4.49301,NA
2020,1,01/01/2020,USDRUB,15:30:00,62.1511,62.1511,NA
2020,1,03/01/2020,USDRUB,15:30:00,61.9539,61.9539,NA
2020,1,06/01/2020,USDRUB,13:30:00,62.0431,62.0431,NA
2020,1,07/01/2020,USDRUB,09:30:00,61.7449,61.7449,NA
2020,1,07/01/2020,USDRUB,13:30:00,61.9731,61.9731,NA
2020,1,08/01/2020,USDRUB,15:30:00,61.118,61.5595,NA
2020,1,10/01/2020,USDRUB,15:30:00,60.854,61.15,NA
2020,1,13/01/2020,USDRUB,09:30:00,60.9169,60.9169,NA
2020,1,13/01/2020,USDRUB,11:30:00,61.129,61.129,NA
2020,1,13/01/2020,USDRUB,13:30:00,61.15,61.226,NA
2020,1,13/01/2020,USDRUB,15:30:00,61.263,61.291,NA
2020,1,21/01/2020,USDRUB,09:30:00,61.8641,61.8641,NA
2020,1,21/01/2020,USDRUB,11:30:00,61.7889,61.7889,NA
2020,1,21/01/2020,USDRUB,15:30:00,61.922,61.922,NA
2020,1,22/01/2020,USDRUB,15:30:00,62.095,62.095,NA
2020,1,23/01/2020,USDRUB,15:30:00,62.0162,62.0162,NA
2020,1,24/01/2020,USDRUB,15:30:00,62.075,62.155,NA
2020,1,26/01/2020,USDRUB,15:30:00,62.33,62.33,NA
2020,1,27/01/2020,USDRUB,09:30:00,62.461,62.461,NA
2020,1,27/01/2020,USDRUB,15:30:00,62.938,62.938,NA
2020,1,30/01/2020,USDRUB,15:30:00,63.187,63.187,NA
2020,1,31/01/2020,USDRUB,15:30:00,63.7609,63.964,NA
2020,1,03/02/2020,USDRUB,11:30:00,63.7431,63.7431,NA
2020,1,05/02/2020,USDRUB,11:30:00,61.927,61.927,NA
2020,1,06/02/2020,USDRUB,11:30:00,63.845,63.845,NA
2020,1,07/02/2020,USDRUB,15:30:00,63.411,64.847,NA
2020,1,10/02/2020,USDRUB,09:30:00,63.026,63.026,NA
2020,1,10/02/2020,USDRUB,15:30:00,64.1441,64.84,NA
2020,1,11/02/2020,USDRUB,13:30:00,63.396,63.526,NA
2020,1,11/02/2020,USDRUB,15:30:00,63.436,63.436,NA
2020,1,12/02/2020,USDRUB,15:30:00,63.06,63.233,NA
2020,1,14/02/2020,USDRUB,13:30:00,63.5521,63.5521,NA
2020,1,14/02/2020,USDRUB,15:30:00,63.475,63.691,NA
2020,1,17/02/2020,USDRUB,09:30:00,63.2979,63.2979,NA
2020,1,17/02/2020,USDRUB,11:30:00,63.2951,63.2951,NA
2020,1,17/02/2020,USDRUB,15:30:00,63.3645,63.404,NA
2020,1,18/02/2020,USDRUB,09:30:00,63.869,63.869,NA
2020,1,20/02/2020,USDRUB,15:30:00,64.159,64.159,NA
2020,1,21/02/2020,USDRUB,09:30:00,64.2951,64.3999,NA
2020,1,21/02/2020,USDRUB,11:30:00,64.4011,64.4439,NA
2020,1,21/02/2020,USDRUB,13:30:00,64.4499,64.5559,NA
2020,1,21/02/2020,USDRUB,15:30:00,64.3091,64.5469,NA
2020,1,23/02/2020,USDRUB,15:30:00,64.5344,64.7529,NA
2020,1,24/02/2020,USDRUB,09:30:00,64.8509,65.2869,NA
2020,1,24/02/2020,USDRUB,11:30:00,65.3191,65.3299,NA
2020,1,24/02/2020,USDRUB,15:30:00,64.7831,64.7831,NA
2020,1,25/02/2020,USDRUB,11:30:00,65.3996,65.5629,NA
2020,1,25/02/2020,USDRUB,15:30:00,65.201,65.6039,NA
2020,1,26/02/2020,USDRUB,09:30:00,65.4721,65.5831,NA
2020,1,26/02/2020,USDRUB,15:30:00,65.069,65.49,NA
2020,1,27/02/2020,USDRUB,09:30:00,65.7301,65.8059,NA
2020,1,27/02/2020,USDRUB,13:30:00,65.79,65.79,NA
2020,1,27/02/2020,USDRUB,15:30:00,65.7661,66.2419,NA
2020,1,28/02/2020,USDRUB,09:30:00,67.4121,67.4621,NA
2020,1,28/02/2020,USDRUB,11:30:00,67.1859,67.1859,NA
2020,1,28/02/2020,USDRUB,13:30:00,66.9459,66.9459,NA
2020,1,28/02/2020,USDRUB,15:30:00,66.97,66.97,NA
2020,1,02/03/2020,USDRUB,13:30:00,67.121,67.344,NA
2020,1,02/03/2020,USDRUB,15:30:00,66.567,67.252,NA
2020,1,03/03/2020,USDRUB,15:30:00,65.656,65.657,NA
2020,1,04/03/2020,USDRUB,11:30:00,65.8769,65.8769,NA
2020,1,04/03/2020,USDRUB,15:30:00,66.352,66.509,NA
2020,1,05/03/2020,USDRUB,13:30:00,66.507,66.568,NA
2020,1,05/03/2020,USDRUB,15:30:00,66.595,67.588,NA
2020,1,06/03/2020,USDRUB,11:30:00,67.7971,68.16,NA
2020,1,06/03/2020,USDRUB,13:30:00,68.2029,68.252,NA
2020,1,06/03/2020,USDRUB,15:30:00,68.1691,68.524,NA
2020,1,08/03/2020,USDRUB,15:30:00,68.55,73.5504,NA
2020,1,09/03/2020,USDRUB,11:30:00,74.219,74.57,NA
2020,1,09/03/2020,USDRUB,13:30:00,74.832,75.0619,NA
2020,1,09/03/2020,USDRUB,15:30:00,72.5166,75.5272,NA
2020,1,10/03/2020,USDRUB,13:30:00,71.3038,71.6555,NA
2020,1,10/03/2020,USDRUB,15:30:00,71.6945,71.7325,NA
2020,1,11/03/2020,USDRUB,15:30:00,72.2159,74.048,NA
2020,1,12/03/2020,USDRUB,09:30:00,74.1746,74.7605,NA
2020,1,12/03/2020,USDRUB,11:30:00,74.9185,75.2019,NA
2020,1,12/03/2020,USDRUB,13:30:00,75.2155,75.4244,NA
2020,1,12/03/2020,USDRUB,15:30:00,73.5805,75.137,NA
2020,1,13/03/2020,USDRUB,09:30:00,72.8356,72.8356,NA
2020,1,13/03/2020,USDRUB,13:30:00,72.147,72.873,NA
2020,1,16/03/2020,USDRUB,09:30:00,74.2632,74.2632,NA
2020,1,16/03/2020,USDRUB,15:30:00,74.0545,74.3165,NA
2020,1,17/03/2020,USDRUB,15:30:00,74.9865,76.7125,NA
2020,1,18/03/2020,USDRUB,09:30:00,77.6205,77.6205,NA
2020,1,18/03/2020,USDRUB,11:30:00,77.7491,77.9735,NA
2020,1,18/03/2020,USDRUB,13:30:00,78.4035,78.4035,NA
2020,1,18/03/2020,USDRUB,15:30:00,80.7017,82.9401,NA
2020,1,19/03/2020,USDRUB,13:30:00,80.5877,81.0315,NA
2020,1,19/03/2020,USDRUB,15:30:00,78.492,80.319,NA
2020,1,20/03/2020,USDRUB,09:30:00,77.856,77.856,NA
2020,1,22/03/2020,USDRUB,15:30:00,80.7795,80.7795,NA
2020,1,23/03/2020,USDRUB,11:30:00,80.664,80.664,NA
2020,1,23/03/2020,USDRUB,13:30:00,79.6388,79.8087,NA
2020,1,23/03/2020,USDRUB,15:30:00,79.4299,80.1017,NA
2020,1,24/03/2020,USDRUB,09:30:00,78.9094,78.9627,NA
2020,1,25/03/2020,USDRUB,11:30:00,77.3296,78.2675,NA
2020,1,25/03/2020,USDRUB,13:30:00,78.3933,78.3933,NA
2020,1,25/03/2020,USDRUB,15:30:00,79.2333,79.2656,NA
2020,1,26/03/2020,USDRUB,09:30:00,78.4115,78.9615,NA
2020,1,26/03/2020,USDRUB,11:30:00,78.3125,78.3125,NA
2020,1,26/03/2020,USDRUB,13:30:00,77.6457,77.6457,NA
2020,1,26/03/2020,USDRUB,15:30:00,77.0369,77.82,NA
2020,1,27/03/2020,USDRUB,11:30:00,78.2055,78.2055,NA
2020,1,27/03/2020,USDRUB,13:30:00,78.4109,78.4201,NA
2020,1,27/03/2020,USDRUB,15:30:00,78.6939,79.365,NA
2020,1,30/03/2020,USDRUB,09:30:00,79.473,80.2255,NA
2020,1,30/03/2020,USDRUB,11:30:00,79.65,79.9222,NA
2020,1,30/03/2020,USDRUB,13:30:00,79.9099,79.9238,NA
2020,1,30/03/2020,USDRUB,15:30:00,79.59,79.9141,NA
2020,1,01/01/2020,USDSEK,15:30:00,9.35698,9.35698,NA
2020,1,03/01/2020,USDSEK,13:30:00,9.4418,9.4418,NA
2020,1,06/01/2020,USDSEK,13:30:00,9.39114,9.39114,NA
2020,1,06/01/2020,USDSEK,15:30:00,9.41268,9.42346,NA
2020,1,07/01/2020,USDSEK,11:30:00,9.42045,9.42045,NA
2020,1,07/01/2020,USDSEK,15:30:00,9.44343,9.45357,NA
2020,1,08/01/2020,USDSEK,11:30:00,9.44228,9.44228,NA
2020,1,09/01/2020,USDSEK,09:30:00,9.44492,9.44492,NA
2020,1,09/01/2020,USDSEK,15:30:00,9.48882,9.49694,NA
2020,1,10/01/2020,USDSEK,09:30:00,9.50904,9.50904,NA
2020,1,10/01/2020,USDSEK,13:30:00,9.51059,9.51059,NA
2020,1,10/01/2020,USDSEK,15:30:00,9.49534,9.50086,NA
2020,1,12/01/2020,USDSEK,15:30:00,9.48352,9.49363,NA
2020,1,13/01/2020,USDSEK,15:30:00,9.46195,9.47104,NA
2020,1,14/01/2020,USDSEK,11:30:00,9.47712,9.47712,NA
2020,1,14/01/2020,USDSEK,15:30:00,9.45424,9.45424,NA
2020,1,15/01/2020,USDSEK,09:30:00,9.47637,9.47637,NA
2020,1,15/01/2020,USDSEK,11:30:00,9.49068,9.49068,NA
2020,1,15/01/2020,USDSEK,15:30:00,9.44625,9.45991,NA
2020,1,17/01/2020,USDSEK,09:30:00,9.4911,9.4911,NA
2020,1,17/01/2020,USDSEK,13:30:00,9.47914,9.48606,NA
2020,1,17/01/2020,USDSEK,15:30:00,9.49714,9.51535,NA
2020,1,20/01/2020,USDSEK,09:30:00,9.51983,9.52907,NA
2020,1,20/01/2020,USDSEK,11:30:00,9.52873,9.52873,NA
2020,1,21/01/2020,USDSEK,09:30:00,9.52829,9.53099,NA
2020,1,21/01/2020,USDSEK,15:30:00,9.49507,9.51545,NA
2020,1,22/01/2020,USDSEK,13:30:00,9.51862,9.51862,NA
2020,1,22/01/2020,USDSEK,15:30:00,9.52994,9.52994,NA
2020,1,23/01/2020,USDSEK,09:30:00,9.50757,9.50757,NA
2020,1,23/01/2020,USDSEK,15:30:00,9.5299,9.53545,NA
2020,1,24/01/2020,USDSEK,11:30:00,9.54785,9.54785,NA
2020,1,24/01/2020,USDSEK,13:30:00,9.54697,9.54697,NA
2020,1,24/01/2020,USDSEK,15:30:00,9.567,9.567,NA
2020,1,27/01/2020,USDSEK,13:30:00,9.59285,9.59603,NA
2020,1,28/01/2020,USDSEK,09:30:00,9.62984,9.62984,NA
2020,1,28/01/2020,USDSEK,15:30:00,9.6203,9.63206,NA
2020,1,29/01/2020,USDSEK,13:30:00,9.61961,9.61961,NA
2020,1,30/01/2020,USDSEK,09:30:00,9.63969,9.64152,NA
2020,1,31/01/2020,USDSEK,09:30:00,9.66266,9.66266,NA
2020,1,31/01/2020,USDSEK,15:30:00,9.62479,9.66558,NA
2020,1,03/02/2020,USDSEK,09:30:00,9.63675,9.63675,NA
2020,1,04/02/2020,USDSEK,09:30:00,9.62968,9.62968,NA
2020,1,04/02/2020,USDSEK,15:30:00,9.5941,9.5941,NA
2020,1,13/02/2020,USDSEK,15:30:00,9.66622,9.67697,NA
2020,1,19/02/2020,USDSEK,09:30:00,9.79256,9.80683,NA
2020,1,19/02/2020,USDSEK,15:30:00,9.79483,9.80293,NA
2020,1,20/02/2020,USDSEK,09:30:00,9.82108,9.82108,NA
2020,1,21/02/2020,USDSEK,15:30:00,9.74495,9.74495,NA
2020,1,01/03/2020,USDSEK,15:30:00,9.58682,9.58682,NA
2020,1,06/03/2020,USDSEK,13:30:00,9.36688,9.36688,NA
2020,1,06/03/2020,USDSEK,15:30:00,9.34531,9.34531,NA
2020,1,09/03/2020,USDSEK,15:30:00,9.41245,9.4234,NA
2020,1,10/03/2020,USDSEK,15:30:00,9.52641,9.5306,NA
2020,1,12/03/2020,USDSEK,13:30:00,9.6938,9.715,NA
2020,1,12/03/2020,USDSEK,15:30:00,9.6928,9.83913,NA
2020,1,18/03/2020,USDSEK,15:30:00,10.2291,10.31849,NA
2020,1,19/03/2020,USDSEK,09:30:00,10.34417,10.34465,NA
2020,1,20/03/2020,USDSEK,11:30:00,10.2939,10.31299,NA
2020,1,20/03/2020,USDSEK,13:30:00,10.29199,10.29744,NA
2020,1,23/03/2020,USDSEK,11:30:00,10.43802,10.43802,NA
2020,1,23/03/2020,USDSEK,13:30:00,10.3518,10.4212,NA
2020,1,24/03/2020,USDSEK,15:30:00,10.09981,10.09981,NA
2020,1,25/03/2020,USDSEK,09:30:00,10.04833,10.04833,NA
2020,1,25/03/2020,USDSEK,11:30:00,10.07959,10.11482,NA
2020,1,25/03/2020,USDSEK,13:30:00,10.07046,10.09704,NA
2020,1,26/03/2020,USDSEK,15:30:00,9.88744,9.9526,NA
2020,1,03/01/2020,USDSGD,15:30:00,1.34346,1.34865,NA
2020,1,06/01/2020,USDSGD,13:30:00,1.34925,1.34925,NA
2020,1,07/01/2020,USDSGD,15:30:00,1.34581,1.35159,NA
2020,1,08/01/2020,USDSGD,15:30:00,1.35035,1.35177,NA
2020,1,09/01/2020,USDSGD,15:30:00,1.35231,1.35231,NA
2020,1,10/01/2020,USDSGD,09:30:00,1.3499,1.3499,NA
2020,1,12/01/2020,USDSGD,15:30:00,1.34602,1.34602,NA
2020,1,13/01/2020,USDSGD,13:30:00,1.3524,1.3524,NA
2020,1,13/01/2020,USDSGD,15:30:00,1.34727,1.34727,NA
2020,1,14/01/2020,USDSGD,15:30:00,1.35198,1.35203,NA
2020,1,15/01/2020,USDSGD,15:30:00,1.34597,1.3468,NA
2020,1,17/01/2020,USDSGD,09:30:00,1.34556,1.34556,NA
2020,1,17/01/2020,USDSGD,13:30:00,1.34653,1.34653,NA
2020,1,17/01/2020,USDSGD,15:30:00,1.34737,1.34737,NA
2020,1,20/01/2020,USDSGD,09:30:00,1.34752,1.34752,NA
2020,1,21/01/2020,USDSGD,09:30:00,1.35025,1.35025,NA
2020,1,22/01/2020,USDSGD,09:30:00,1.34936,1.34936,NA
2020,1,22/01/2020,USDSGD,15:30:00,1.34857,1.35451,NA
2020,1,26/01/2020,USDSGD,15:30:00,1.34892,1.34892,NA
2020,1,27/01/2020,USDSGD,09:30:00,1.35977,1.36006,NA
2020,1,27/01/2020,USDSGD,15:30:00,1.35768,1.35768,NA
2020,1,28/01/2020,USDSGD,09:30:00,1.35762,1.35762,NA
2020,1,28/01/2020,USDSGD,15:30:00,1.35352,1.35876,NA
2020,1,30/01/2020,USDSGD,09:30:00,1.36324,1.36324,NA
2020,1,30/01/2020,USDSGD,15:30:00,1.35773,1.35773,NA
2020,1,03/02/2020,USDSGD,09:30:00,1.36839,1.36839,NA
2020,1,05/02/2020,USDSGD,11:30:00,1.38002,1.38559,NA
2020,1,05/02/2020,USDSGD,15:30:00,1.37973,1.38688,NA
2020,1,09/02/2020,USDSGD,15:30:00,1.39452,1.39452,NA
2020,1,10/02/2020,USDSGD,09:30:00,1.38338,1.38338,NA
2020,1,10/02/2020,USDSGD,15:30:00,1.38217,1.39472,NA
2020,1,11/02/2020,USDSGD,13:30:00,1.38211,1.38211,NA
2020,1,11/02/2020,USDSGD,15:30:00,1.38083,1.3914,NA
2020,1,12/02/2020,USDSGD,13:30:00,1.38056,1.38056,NA
2020,1,12/02/2020,USDSGD,15:30:00,1.3809,1.392,NA
2020,1,13/02/2020,USDSGD,15:30:00,1.38384,1.39464,NA
2020,1,14/02/2020,USDSGD,09:30:00,1.39547,1.39547,NA
2020,1,14/02/2020,USDSGD,11:30:00,1.38495,1.3954,NA
2020,1,14/02/2020,USDSGD,13:30:00,1.39685,1.39685,NA
2020,1,17/02/2020,USDSGD,11:30:00,1.38372,1.38372,NA
2020,1,17/02/2020,USDSGD,15:30:00,1.38386,1.3892,NA
2020,1,18/02/2020,USDSGD,09:30:00,1.38731,1.39285,NA
2020,1,18/02/2020,USDSGD,11:30:00,1.39195,1.39211,NA
2020,1,18/02/2020,USDSGD,13:30:00,1.39219,1.39219,NA
2020,1,18/02/2020,USDSGD,15:30:00,1.39179,1.39249,NA
2020,1,19/02/2020,USDSGD,15:30:00,1.38934,1.4137,NA
2020,1,20/02/2020,USDSGD,09:30:00,1.39414,1.40464,NA
2020,1,20/02/2020,USDSGD,13:30:00,1.4059,1.4059,NA
2020,1,20/02/2020,USDSGD,15:30:00,1.40554,1.40554,NA
2020,1,24/02/2020,USDSGD,15:30:00,1.39589,1.39589,NA
2020,1,25/02/2020,USDSGD,13:30:00,1.394,1.40453,NA
2020,1,26/02/2020,USDSGD,15:30:00,1.3924,1.39241,NA
2020,1,27/02/2020,USDSGD,09:30:00,1.39954,1.39954,NA
2020,1,27/02/2020,USDSGD,13:30:00,1.38996,1.38996,NA
2020,1,27/02/2020,USDSGD,15:30:00,1.38984,1.40057,NA
2020,1,02/03/2020,USDSGD,13:30:00,1.38415,1.38415,NA
2020,1,02/03/2020,USDSGD,15:30:00,1.39,1.39799,NA
2020,1,03/03/2020,USDSGD,09:30:00,1.39916,1.39916,NA
2020,1,03/03/2020,USDSGD,11:30:00,1.38684,1.38684,NA
2020,1,03/03/2020,USDSGD,13:30:00,1.38725,1.39779,NA
2020,1,03/03/2020,USDSGD,15:30:00,1.38057,1.38287,NA
2020,1,05/03/2020,USDSGD,15:30:00,1.39121,1.39121,NA
2020,1,06/03/2020,USDSGD,13:30:00,1.37376,1.37376,NA
2020,1,06/03/2020,USDSGD,15:30:00,1.37313,1.37362,NA
2020,1,08/03/2020,USDSGD,15:30:00,1.38511,1.39113,NA
2020,1,09/03/2020,USDSGD,15:30:00,1.38486,1.38486,NA
2020,1,11/03/2020,USDSGD,13:30:00,1.394,1.394,NA
2020,1,11/03/2020,USDSGD,15:30:00,1.38732,1.40028,NA
2020,1,12/03/2020,USDSGD,09:30:00,1.39555,1.39555,NA
2020,1,12/03/2020,USDSGD,11:30:00,1.40344,1.40344,NA
2020,1,12/03/2020,USDSGD,13:30:00,1.41009,1.41009,NA
2020,1,12/03/2020,USDSGD,15:30:00,1.40109,1.41478,NA
2020,1,13/03/2020,USDSGD,11:30:00,1.41333,1.41333,NA
2020,1,13/03/2020,USDSGD,13:30:00,1.40436,1.40436,NA
2020,1,13/03/2020,USDSGD,15:30:00,1.40695,1.42102,NA
2020,1,15/03/2020,USDSGD,15:30:00,1.408,1.425,NA
2020,1,16/03/2020,USDSGD,11:30:00,1.41647,1.4273,NA
2020,1,16/03/2020,USDSGD,15:30:00,1.41592,1.41758,NA
2020,1,17/03/2020,USDSGD,09:30:00,1.41957,1.41957,NA
2020,1,17/03/2020,USDSGD,11:30:00,1.42277,1.43199,NA
2020,1,17/03/2020,USDSGD,15:30:00,1.42235,1.43607,NA
2020,1,18/03/2020,USDSGD,09:30:00,1.42964,1.4407,NA
2020,1,18/03/2020,USDSGD,11:30:00,1.43127,1.44368,NA
2020,1,18/03/2020,USDSGD,15:30:00,1.44003,1.45366,NA
2020,1,19/03/2020,USDSGD,11:30:00,1.45563,1.45563,NA
2020,1,19/03/2020,USDSGD,13:30:00,1.44899,1.45963,NA
2020,1,20/03/2020,USDSGD,11:30:00,1.45204,1.45204,NA
2020,1,20/03/2020,USDSGD,13:30:00,1.44212,1.45283,NA
2020,1,22/03/2020,USDSGD,15:30:00,1.46164,1.46164,NA
2020,1,23/03/2020,USDSGD,09:30:00,1.45133,1.45432,NA
2020,1,23/03/2020,USDSGD,11:30:00,1.45801,1.46879,NA
2020,1,23/03/2020,USDSGD,13:30:00,1.45218,1.45881,NA
2020,1,23/03/2020,USDSGD,15:30:00,1.4518,1.46613,NA
2020,1,24/03/2020,USDSGD,09:30:00,1.447,1.447,NA
2020,1,24/03/2020,USDSGD,15:30:00,1.44181,1.45351,NA
2020,1,25/03/2020,USDSGD,09:30:00,1.44075,1.44075,NA
2020,1,25/03/2020,USDSGD,13:30:00,1.44024,1.45065,NA
2020,1,25/03/2020,USDSGD,15:30:00,1.44367,1.45275,NA
2020,1,26/03/2020,USDSGD,09:30:00,1.43333,1.44445,NA
2020,1,26/03/2020,USDSGD,11:30:00,1.4377,1.4377,NA
2020,1,26/03/2020,USDSGD,13:30:00,1.4317,1.44139,NA
2020,1,26/03/2020,USDSGD,15:30:00,1.42227,1.44065,NA
2020,1,30/03/2020,USDSGD,15:30:00,1.41824,1.43073,NA
2020,1,02/01/2020,USDTRY,15:30:00,5.94732,5.97001,NA
2020,1,03/01/2020,USDTRY,11:30:00,5.97631,5.97631,NA
2020,1,03/01/2020,USDTRY,15:30:00,5.96574,5.98485,NA
2020,1,06/01/2020,USDTRY,15:30:00,5.97935,5.97935,NA
2020,1,07/01/2020,USDTRY,15:30:00,5.96757,5.96757,NA
2020,1,08/01/2020,USDTRY,13:30:00,5.94552,5.94552,NA
2020,1,08/01/2020,USDTRY,15:30:00,5.89835,5.89835,NA
2020,1,10/01/2020,USDTRY,09:30:00,5.89379,5.89379,NA
2020,1,10/01/2020,USDTRY,11:30:00,5.88827,5.88827,NA
2020,1,10/01/2020,USDTRY,13:30:00,5.86642,5.86642,NA
2020,1,10/01/2020,USDTRY,15:30:00,5.87365,5.87365,NA
2020,1,15/01/2020,USDTRY,09:30:00,5.89031,5.89031,NA
2020,1,15/01/2020,USDTRY,11:30:00,5.89407,5.89407,NA
2020,1,16/01/2020,USDTRY,11:30:00,5.8601,5.87703,NA
2020,1,16/01/2020,USDTRY,15:30:00,5.84891,5.84891,NA
2020,1,17/01/2020,USDTRY,11:30:00,5.86782,5.86782,NA
2020,1,20/01/2020,USDTRY,13:30:00,5.91763,5.91763,NA
2020,1,20/01/2020,USDTRY,15:30:00,5.90446,5.90446,NA
2020,1,21/01/2020,USDTRY,15:30:00,5.94516,5.94516,NA
2020,1,22/01/2020,USDTRY,15:30:00,5.92849,5.92849,NA
2020,1,23/01/2020,USDTRY,15:30:00,5.9481,5.9481,NA
2020,1,27/01/2020,USDTRY,09:30:00,5.9378,5.955,NA
2020,1,27/01/2020,USDTRY,15:30:00,5.94492,5.95916,NA
2020,1,28/01/2020,USDTRY,09:30:00,5.93749,5.93749,NA
2020,1,28/01/2020,USDTRY,15:30:00,5.93984,5.95022,NA
2020,1,29/01/2020,USDTRY,11:30:00,5.96118,5.96232,NA
2020,1,30/01/2020,USDTRY,11:30:00,5.96874,5.98063,NA
2020,1,30/01/2020,USDTRY,13:30:00,5.97026,5.97026,NA
2020,1,31/01/2020,USDTRY,09:30:00,5.97478,5.97478,NA
2020,1,31/01/2020,USDTRY,15:30:00,5.99155,5.99364,NA
2020,1,04/02/2020,USDTRY,11:30:00,5.97202,5.97202,NA
2020,1,04/02/2020,USDTRY,15:30:00,5.99044,5.99044,NA
2020,1,05/02/2020,USDTRY,09:30:00,5.97569,5.97569,NA
2020,1,05/02/2020,USDTRY,15:30:00,5.9858,5.99762,NA
2020,1,06/02/2020,USDTRY,09:30:00,5.98749,5.98749,NA
2020,1,06/02/2020,USDTRY,11:30:00,5.99682,5.99682,NA
2020,1,06/02/2020,USDTRY,15:30:00,5.97624,5.99756,NA
2020,1,07/02/2020,USDTRY,13:30:00,5.99832,5.99832,NA
2020,1,07/02/2020,USDTRY,15:30:00,5.99957,6.02653,NA
2020,1,09/02/2020,USDTRY,15:30:00,5.98392,6.01097,NA
2020,1,10/02/2020,USDTRY,11:30:00,6.01134,6.01134,NA
2020,1,10/02/2020,USDTRY,13:30:00,6.0123,6.0123,NA
2020,1,10/02/2020,USDTRY,15:30:00,6.0098,6.03457,NA
2020,1,11/02/2020,USDTRY,09:30:00,6.02057,6.02057,NA
2020,1,11/02/2020,USDTRY,11:30:00,6.03231,6.05424,NA
2020,1,11/02/2020,USDTRY,13:30:00,6.02516,6.0451,NA
2020,1,11/02/2020,USDTRY,15:30:00,6.00467,6.03221,NA
2020,1,12/02/2020,USDTRY,09:30:00,6.03589,6.04079,NA
2020,1,12/02/2020,USDTRY,11:30:00,6.03677,6.0482,NA
2020,1,12/02/2020,USDTRY,15:30:00,6.02373,6.06668,NA
2020,1,13/02/2020,USDTRY,13:30:00,6.05082,6.07287,NA
2020,1,13/02/2020,USDTRY,15:30:00,6.0493,6.0493,NA
2020,1,14/02/2020,USDTRY,13:30:00,6.06537,6.07084,NA
2020,1,14/02/2020,USDTRY,15:30:00,6.03744,6.06324,NA
2020,1,17/02/2020,USDTRY,15:30:00,6.03482,6.03482,NA
2020,1,18/02/2020,USDTRY,13:30:00,6.06046,6.06046,NA
2020,1,19/02/2020,USDTRY,09:30:00,6.06606,6.07691,NA
2020,1,19/02/2020,USDTRY,15:30:00,6.07523,6.09901,NA
2020,1,20/02/2020,USDTRY,13:30:00,6.10372,6.10372,NA
2020,1,20/02/2020,USDTRY,15:30:00,6.09878,6.1111,NA
2020,1,21/02/2020,USDTRY,09:30:00,6.11009,6.11115,NA
2020,1,21/02/2020,USDTRY,11:30:00,6.11879,6.11921,NA
2020,1,21/02/2020,USDTRY,13:30:00,6.11239,6.12153,NA
2020,1,21/02/2020,USDTRY,15:30:00,6.10479,6.10762,NA
2020,1,23/02/2020,USDTRY,15:30:00,6.12688,6.12688,NA
2020,1,24/02/2020,USDTRY,15:30:00,6.12564,6.12564,NA
2020,1,25/02/2020,USDTRY,13:30:00,6.14635,6.14635,NA
2020,1,26/02/2020,USDTRY,09:30:00,6.1538,6.15412,NA
2020,1,26/02/2020,USDTRY,11:30:00,6.14944,6.16147,NA
2020,1,26/02/2020,USDTRY,15:30:00,6.1607,6.16298,NA
2020,1,27/02/2020,USDTRY,09:30:00,6.16685,6.16777,NA
2020,1,27/02/2020,USDTRY,11:30:00,6.16294,6.16294,NA
2020,1,27/02/2020,USDTRY,15:30:00,6.17275,6.21944,NA
2020,1,28/02/2020,USDTRY,09:30:00,6.23977,6.23977,NA
2020,1,28/02/2020,USDTRY,11:30:00,6.23534,6.23534,NA
2020,1,28/02/2020,USDTRY,13:30:00,6.20306,6.24105,NA
2020,1,28/02/2020,USDTRY,15:30:00,6.22431,6.2451,NA
2020,1,01/03/2020,USDTRY,15:30:00,6.20461,6.20461,NA
2020,1,02/03/2020,USDTRY,09:30:00,6.21199,6.21199,NA
2020,1,02/03/2020,USDTRY,15:30:00,6.17135,6.22605,NA
2020,1,03/03/2020,USDTRY,09:30:00,6.21521,6.22058,NA
2020,1,03/03/2020,USDTRY,13:30:00,6.18128,6.18128,NA
2020,1,03/03/2020,USDTRY,15:30:00,6.14017,6.15083,NA
2020,1,04/03/2020,USDTRY,09:30:00,6.08941,6.10016,NA
2020,1,04/03/2020,USDTRY,15:30:00,6.08774,6.09292,NA
2020,1,05/03/2020,USDTRY,15:30:00,6.09632,6.12849,NA
2020,1,06/03/2020,USDTRY,15:30:00,6.07356,6.07356,NA
2020,1,08/03/2020,USDTRY,15:30:00,6.13321,6.15957,NA
2020,1,09/03/2020,USDTRY,15:30:00,6.13799,6.16357,NA
2020,1,10/03/2020,USDTRY,15:30:00,6.12917,6.16342,NA
2020,1,11/03/2020,USDTRY,13:30:00,6.18139,6.18139,NA
2020,1,11/03/2020,USDTRY,15:30:00,6.18298,6.24103,NA
2020,1,12/03/2020,USDTRY,09:30:00,6.2319,6.236,NA
2020,1,12/03/2020,USDTRY,13:30:00,6.2358,6.2567,NA
2020,1,12/03/2020,USDTRY,15:30:00,6.26016,6.32499,NA
2020,1,13/03/2020,USDTRY,09:30:00,6.25899,6.25899,NA
2020,1,13/03/2020,USDTRY,11:30:00,6.27981,6.28074,NA
2020,1,13/03/2020,USDTRY,13:30:00,6.30138,6.30138,NA
2020,1,13/03/2020,USDTRY,15:30:00,6.28055,6.34478,NA
2020,1,16/03/2020,USDTRY,09:30:00,6.36767,6.37131,NA
2020,1,16/03/2020,USDTRY,11:30:00,6.3819,6.39839,NA
2020,1,16/03/2020,USDTRY,13:30:00,6.39149,6.41335,NA
2020,1,16/03/2020,USDTRY,15:30:00,6.3985,6.44974,NA
2020,1,17/03/2020,USDTRY,09:30:00,6.44025,6.45428,NA
2020,1,17/03/2020,USDTRY,11:30:00,6.46263,6.49683,NA
2020,1,17/03/2020,USDTRY,13:30:00,6.48347,6.49391,NA
2020,1,17/03/2020,USDTRY,15:30:00,6.37704,6.47596,NA
2020,1,18/03/2020,USDTRY,09:30:00,6.43838,6.47145,NA
2020,1,18/03/2020,USDTRY,11:30:00,6.46783,6.47438,NA
2020,1,18/03/2020,USDTRY,13:30:00,6.44734,6.44734,NA
2020,1,18/03/2020,USDTRY,15:30:00,6.46941,6.50974,NA
2020,1,19/03/2020,USDTRY,11:30:00,6.52927,6.52927,NA
2020,1,19/03/2020,USDTRY,13:30:00,6.53278,6.55171,NA
2020,1,19/03/2020,USDTRY,15:30:00,6.53911,6.54505,NA
2020,1,20/03/2020,USDTRY,09:30:00,6.47918,6.5039,NA
2020,1,20/03/2020,USDTRY,11:30:00,6.48908,6.50305,NA
2020,1,20/03/2020,USDTRY,15:30:00,6.52388,6.57,NA
2020,1,23/03/2020,USDTRY,09:30:00,6.60285,6.60285,NA
2020,1,23/03/2020,USDTRY,11:30:00,6.58832,6.59188,NA
2020,1,23/03/2020,USDTRY,13:30:00,6.59391,6.61243,NA
2020,1,23/03/2020,USDTRY,15:30:00,6.53635,6.58597,NA
2020,1,24/03/2020,USDTRY,11:30:00,6.5182,6.5182,NA
2020,1,24/03/2020,USDTRY,15:30:00,6.43157,6.46267,NA
2020,1,25/03/2020,USDTRY,09:30:00,6.4066,6.4066,NA
2020,1,25/03/2020,USDTRY,13:30:00,6.42231,6.44276,NA
2020,1,25/03/2020,USDTRY,15:30:00,6.45069,6.47483,NA
2020,1,26/03/2020,USDTRY,09:30:00,6.46799,6.49561,NA
2020,1,26/03/2020,USDTRY,13:30:00,6.43339,6.43339,NA
2020,1,26/03/2020,USDTRY,15:30:00,6.38906,6.4324,NA
2020,1,27/03/2020,USDTRY,09:30:00,6.43671,6.47025,NA
2020,1,27/03/2020,USDTRY,11:30:00,6.43759,6.43759,NA
2020,1,29/03/2020,USDTRY,15:30:00,6.4903,6.50701,NA
2020,1,30/03/2020,USDTRY,09:30:00,6.53508,6.53508,NA
2020,1,30/03/2020,USDTRY,11:30:00,6.52603,6.52603,NA
2020,1,30/03/2020,USDTRY,13:30:00,6.53,6.56451,NA
2020,1,30/03/2020,USDTRY,15:30:00,6.56909,6.59177,NA
2020,1,02/01/2020,USDZAR,09:30:00,13.94853,13.97028,NA
2020,1,02/01/2020,USDZAR,11:30:00,13.94293,13.9577,NA
2020,1,02/01/2020,USDZAR,13:30:00,14.085,14.085,NA
2020,1,02/01/2020,USDZAR,15:30:00,14.1037,14.14946,NA
2020,1,03/01/2020,USDZAR,09:30:00,14.29176,14.33244,NA
2020,1,03/01/2020,USDZAR,11:30:00,14.30574,14.32829,NA
2020,1,03/01/2020,USDZAR,13:30:00,14.29127,14.29127,NA
2020,1,03/01/2020,USDZAR,15:30:00,14.22992,14.22992,NA
2020,1,06/01/2020,USDZAR,13:30:00,14.24379,14.26393,NA
2020,1,06/01/2020,USDZAR,15:30:00,14.17971,14.18096,NA
2020,1,07/01/2020,USDZAR,09:30:00,14.14042,14.19068,NA
2020,1,07/01/2020,USDZAR,13:30:00,14.27452,14.27452,NA
2020,1,07/01/2020,USDZAR,15:30:00,14.2857,14.4057,NA
2020,1,08/01/2020,USDZAR,11:30:00,14.20785,14.20785,NA
2020,1,08/01/2020,USDZAR,13:30:00,14.20877,14.21307,NA
2020,1,08/01/2020,USDZAR,15:30:00,14.13907,14.24594,NA
2020,1,09/01/2020,USDZAR,09:30:00,14.12898,14.13985,NA
2020,1,09/01/2020,USDZAR,11:30:00,14.12428,14.15226,NA
2020,1,09/01/2020,USDZAR,13:30:00,14.15039,14.2228,NA
2020,1,09/01/2020,USDZAR,15:30:00,14.15791,14.24809,NA
2020,1,10/01/2020,USDZAR,09:30:00,14.23343,14.27054,NA
2020,1,10/01/2020,USDZAR,11:30:00,14.22031,14.23457,NA
2020,1,10/01/2020,USDZAR,13:30:00,14.23195,14.24943,NA
2020,1,10/01/2020,USDZAR,15:30:00,14.24641,14.32425,NA
2020,1,13/01/2020,USDZAR,09:30:00,14.3414,14.37324,NA
2020,1,13/01/2020,USDZAR,11:30:00,14.36814,14.38004,NA
2020,1,13/01/2020,USDZAR,15:30:00,14.37975,14.47284,NA
2020,1,14/01/2020,USDZAR,09:30:00,14.43221,14.43221,NA
2020,1,15/01/2020,USDZAR,09:30:00,14.4132,14.4132,NA
2020,1,15/01/2020,USDZAR,11:30:00,14.4303,14.4303,NA
2020,1,15/01/2020,USDZAR,13:30:00,14.35183,14.35183,NA
2020,1,15/01/2020,USDZAR,15:30:00,14.3427,14.40641,NA
2020,1,16/01/2020,USDZAR,09:30:00,14.38024,14.38024,NA
2020,1,16/01/2020,USDZAR,15:30:00,14.42416,14.42714,NA
2020,1,17/01/2020,USDZAR,09:30:00,14.37481,14.37481,NA
2020,1,17/01/2020,USDZAR,13:30:00,14.44519,14.44519,NA
2020,1,17/01/2020,USDZAR,15:30:00,14.44817,14.47556,NA
2020,1,20/01/2020,USDZAR,09:30:00,14.48856,14.53098,NA
2020,1,20/01/2020,USDZAR,11:30:00,14.54946,14.54946,NA
2020,1,20/01/2020,USDZAR,15:30:00,14.49495,14.58097,NA
2020,1,21/01/2020,USDZAR,09:30:00,14.57267,14.57825,NA
2020,1,21/01/2020,USDZAR,11:30:00,14.53907,14.53907,NA
2020,1,21/01/2020,USDZAR,13:30:00,14.48292,14.49163,NA
2020,1,21/01/2020,USDZAR,15:30:00,14.45494,14.48117,NA
2020,1,22/01/2020,USDZAR,15:30:00,14.33342,14.36675,NA
2020,1,23/01/2020,USDZAR,09:30:00,14.28467,14.33497,NA
2020,1,23/01/2020,USDZAR,11:30:00,14.36656,14.36656,NA
2020,1,23/01/2020,USDZAR,15:30:00,14.38132,14.41473,NA
2020,1,24/01/2020,USDZAR,09:30:00,14.31645,14.33827,NA
2020,1,24/01/2020,USDZAR,15:30:00,14.42055,14.42055,NA
2020,1,26/01/2020,USDZAR,15:30:00,14.50042,14.50042,NA
2020,1,27/01/2020,USDZAR,09:30:00,14.51446,14.56219,NA
2020,1,27/01/2020,USDZAR,11:30:00,14.53347,14.54599,NA
2020,1,27/01/2020,USDZAR,15:30:00,14.56589,14.61244,NA
2020,1,28/01/2020,USDZAR,09:30:00,14.56488,14.62673,NA
2020,1,28/01/2020,USDZAR,13:30:00,14.62486,14.62486,NA
2020,1,28/01/2020,USDZAR,15:30:00,14.56206,14.62801,NA
2020,1,29/01/2020,USDZAR,15:30:00,14.6223,14.66321,NA
2020,1,30/01/2020,USDZAR,09:30:00,14.65026,14.70655,NA
2020,1,30/01/2020,USDZAR,11:30:00,14.68019,14.68932,NA
2020,1,30/01/2020,USDZAR,13:30:00,14.6792,14.69792,NA
2020,1,30/01/2020,USDZAR,15:30:00,14.71338,14.7977,NA
2020,1,31/01/2020,USDZAR,09:30:00,14.79586,14.8643,NA
2020,1,31/01/2020,USDZAR,11:30:00,14.87484,14.89012,NA
2020,1,31/01/2020,USDZAR,13:30:00,14.90891,14.93482,NA
2020,1,31/01/2020,USDZAR,15:30:00,14.93675,15.02626,NA
2020,1,03/02/2020,USDZAR,09:30:00,14.90021,14.97254,NA
2020,1,03/02/2020,USDZAR,11:30:00,14.89734,14.92358,NA
2020,1,04/02/2020,USDZAR,09:30:00,14.76217,14.8154,NA
2020,1,04/02/2020,USDZAR,11:30:00,14.73999,14.75789,NA
2020,1,04/02/2020,USDZAR,13:30:00,14.80157,14.80649,NA
2020,1,04/02/2020,USDZAR,15:30:00,14.78005,14.84871,NA
2020,1,05/02/2020,USDZAR,09:30:00,14.68401,14.75251,NA
2020,1,05/02/2020,USDZAR,11:30:00,14.6722,14.71008,NA
2020,1,05/02/2020,USDZAR,13:30:00,14.70508,14.71247,NA
2020,1,05/02/2020,USDZAR,15:30:00,14.68763,14.81468,NA
2020,1,06/02/2020,USDZAR,09:30:00,14.79621,14.83832,NA
2020,1,06/02/2020,USDZAR,11:30:00,14.80033,14.8709,NA
2020,1,06/02/2020,USDZAR,15:30:00,14.86163,14.94295,NA
2020,1,07/02/2020,USDZAR,09:30:00,14.95811,15.01528,NA
2020,1,07/02/2020,USDZAR,11:30:00,14.98966,15.05273,NA
2020,1,07/02/2020,USDZAR,13:30:00,14.95653,14.95659,NA
2020,1,07/02/2020,USDZAR,15:30:00,14.997,15.11499,NA
2020,1,09/02/2020,USDZAR,15:30:00,15.00273,15.03897,NA
2020,1,10/02/2020,USDZAR,09:30:00,14.99384,15.05193,NA
2020,1,10/02/2020,USDZAR,11:30:00,14.99981,15.06577,NA
2020,1,10/02/2020,USDZAR,15:30:00,14.96452,15.09164,NA
2020,1,11/02/2020,USDZAR,09:30:00,14.88487,14.90473,NA
2020,1,11/02/2020,USDZAR,11:30:00,14.8682,14.90012,NA
2020,1,11/02/2020,USDZAR,13:30:00,14.86174,14.89935,NA
2020,1,11/02/2020,USDZAR,15:30:00,14.7832,14.90946,NA
2020,1,12/02/2020,USDZAR,09:30:00,14.73597,14.77871,NA
2020,1,12/02/2020,USDZAR,11:30:00,14.81452,14.81485,NA
2020,1,12/02/2020,USDZAR,13:30:00,14.77548,14.78484,NA
2020,1,12/02/2020,USDZAR,15:30:00,14.78945,14.96089,NA
2020,1,13/02/2020,USDZAR,09:30:00,14.86599,14.9672,NA
2020,1,13/02/2020,USDZAR,11:30:00,14.87586,14.91907,NA
2020,1,13/02/2020,USDZAR,13:30:00,14.8434,14.9083,NA
2020,1,13/02/2020,USDZAR,15:30:00,14.8313,14.94773,NA
2020,1,14/02/2020,USDZAR,09:30:00,14.84074,14.87832,NA
2020,1,14/02/2020,USDZAR,11:30:00,14.83774,14.86504,NA
2020,1,14/02/2020,USDZAR,13:30:00,14.85452,14.86304,NA
2020,1,14/02/2020,USDZAR,15:30:00,14.83207,14.90985,NA
2020,1,17/02/2020,USDZAR,09:30:00,14.89787,14.92491,NA
2020,1,17/02/2020,USDZAR,11:30:00,14.88117,14.91197,NA
2020,1,17/02/2020,USDZAR,13:30:00,14.90187,14.98675,NA
2020,1,17/02/2020,USDZAR,15:30:00,14.9856,15.03692,NA
2020,1,18/02/2020,USDZAR,09:30:00,15.04069,15.06949,NA
2020,1,18/02/2020,USDZAR,11:30:00,15.05925,15.07702,NA
2020,1,18/02/2020,USDZAR,13:30:00,15.05225,15.05756,NA
2020,1,19/02/2020,USDZAR,15:30:00,14.9457,15.04356,NA
2020,1,20/02/2020,USDZAR,09:30:00,15.08926,15.13728,NA
2020,1,20/02/2020,USDZAR,11:30:00,15.10357,15.10586,NA
2020,1,20/02/2020,USDZAR,13:30:00,15.08917,15.08917,NA
2020,1,20/02/2020,USDZAR,15:30:00,15.12551,15.16955,NA
2020,1,21/02/2020,USDZAR,09:30:00,15.17411,15.17816,NA
2020,1,21/02/2020,USDZAR,11:30:00,15.08636,15.08685,NA
2020,1,23/02/2020,USDZAR,15:30:00,15.13379,15.15091,NA
2020,1,24/02/2020,USDZAR,09:30:00,15.14924,15.15181,NA
2020,1,24/02/2020,USDZAR,13:30:00,15.14856,15.14856,NA
2020,1,24/02/2020,USDZAR,15:30:00,15.05717,15.11236,NA
2020,1,25/02/2020,USDZAR,09:30:00,15.08534,15.08534,NA
2020,1,25/02/2020,USDZAR,11:30:00,15.18542,15.23302,NA
2020,1,25/02/2020,USDZAR,13:30:00,15.18778,15.24073,NA
2020,1,25/02/2020,USDZAR,15:30:00,15.19459,15.2668,NA
2020,1,26/02/2020,USDZAR,09:30:00,15.2252,15.32631,NA
2020,1,26/02/2020,USDZAR,11:30:00,15.26546,15.33952,NA
2020,1,26/02/2020,USDZAR,13:30:00,15.1685,15.33014,NA
2020,1,26/02/2020,USDZAR,15:30:00,15.13954,15.2783,NA
2020,1,27/02/2020,USDZAR,09:30:00,15.28605,15.35075,NA
2020,1,27/02/2020,USDZAR,11:30:00,15.35044,15.37217,NA
2020,1,27/02/2020,USDZAR,13:30:00,15.34368,15.3822,NA
2020,1,27/02/2020,USDZAR,15:30:00,15.37796,15.60401,NA
2020,1,28/02/2020,USDZAR,09:30:00,15.62834,15.68708,NA
2020,1,28/02/2020,USDZAR,11:30:00,15.59734,15.69551,NA
2020,1,28/02/2020,USDZAR,13:30:00,15.58782,15.58782,NA
2020,1,28/02/2020,USDZAR,15:30:00,15.6251,15.7492,NA
2020,1,01/03/2020,USDZAR,15:30:00,15.56181,15.56181,NA
2020,1,02/03/2020,USDZAR,09:30:00,15.4669,15.5901,NA
2020,1,02/03/2020,USDZAR,11:30:00,15.60964,15.64157,NA
2020,1,02/03/2020,USDZAR,13:30:00,15.65414,15.71452,NA
2020,1,02/03/2020,USDZAR,15:30:00,15.49185,15.68819,NA
2020,1,03/03/2020,USDZAR,09:30:00,15.53106,15.53106,NA
2020,1,03/03/2020,USDZAR,11:30:00,15.58802,15.58802,NA
2020,1,03/03/2020,USDZAR,13:30:00,15.54289,15.54289,NA
2020,1,03/03/2020,USDZAR,15:30:00,15.27668,15.30412,NA
2020,1,04/03/2020,USDZAR,09:30:00,15.29574,15.33241,NA
2020,1,04/03/2020,USDZAR,11:30:00,15.22963,15.31302,NA
2020,1,04/03/2020,USDZAR,13:30:00,15.23833,15.25852,NA
2020,1,04/03/2020,USDZAR,15:30:00,15.23864,15.33984,NA
2020,1,05/03/2020,USDZAR,09:30:00,15.3288,15.36926,NA
2020,1,05/03/2020,USDZAR,11:30:00,15.30609,15.36611,NA
2020,1,05/03/2020,USDZAR,13:30:00,15.35307,15.48647,NA
2020,1,05/03/2020,USDZAR,15:30:00,15.46995,15.742,NA
2020,1,06/03/2020,USDZAR,09:30:00,15.57959,15.57959,NA
2020,1,06/03/2020,USDZAR,11:30:00,15.68123,15.76613,NA
2020,1,06/03/2020,USDZAR,15:30:00,15.65857,15.73717,NA
2020,1,08/03/2020,USDZAR,15:30:00,15.83928,16.84401,NA
2020,1,09/03/2020,USDZAR,09:30:00,16.04542,16.04542,NA
2020,1,09/03/2020,USDZAR,15:30:00,15.85411,16.15691,NA
2020,1,10/03/2020,USDZAR,09:30:00,15.86841,15.86841,NA
2020,1,10/03/2020,USDZAR,13:30:00,15.87461,15.88298,NA
2020,1,10/03/2020,USDZAR,15:30:00,15.8521,16.10099,NA
2020,1,11/03/2020,USDZAR,11:30:00,16.07549,16.09621,NA
2020,1,11/03/2020,USDZAR,13:30:00,16.07601,16.1053,NA
2020,1,11/03/2020,USDZAR,15:30:00,16.0472,16.48138,NA
2020,1,12/03/2020,USDZAR,11:30:00,16.32934,16.32934,NA
2020,1,12/03/2020,USDZAR,15:30:00,16.08069,16.57589,NA
2020,1,13/03/2020,USDZAR,11:30:00,16.17216,16.17216,NA
2020,1,13/03/2020,USDZAR,15:30:00,16.3453,16.3453,NA
2020,1,15/03/2020,USDZAR,15:30:00,16.09409,16.55999,NA
2020,1,16/03/2020,USDZAR,09:30:00,16.55314,16.61145,NA
2020,1,16/03/2020,USDZAR,11:30:00,16.66506,16.6933,NA
2020,1,16/03/2020,USDZAR,15:30:00,16.51265,16.6963,NA
2020,1,17/03/2020,USDZAR,09:30:00,16.58602,16.60099,NA
2020,1,17/03/2020,USDZAR,11:30:00,16.65599,16.65599,NA
2020,1,17/03/2020,USDZAR,13:30:00,16.58662,16.7132,NA
2020,1,17/03/2020,USDZAR,15:30:00,16.53575,16.69365,NA
2020,1,18/03/2020,USDZAR,09:30:00,16.78189,16.8727,NA
2020,1,18/03/2020,USDZAR,11:30:00,16.82081,16.9944,NA
2020,1,18/03/2020,USDZAR,13:30:00,17.00139,17.09041,NA
2020,1,18/03/2020,USDZAR,15:30:00,17.04339,17.53955,NA
2020,1,19/03/2020,USDZAR,09:30:00,17.3,17.46316,NA
2020,1,19/03/2020,USDZAR,11:30:00,17.27629,17.41316,NA
2020,1,19/03/2020,USDZAR,13:30:00,17.19175,17.38661,NA
2020,1,19/03/2020,USDZAR,15:30:00,17.25781,17.53681,NA
2020,1,20/03/2020,USDZAR,11:30:00,17.28205,17.28205,NA
2020,1,20/03/2020,USDZAR,13:30:00,17.25943,17.25943,NA
2020,1,20/03/2020,USDZAR,15:30:00,17.35019,17.58219,NA
2020,1,22/03/2020,USDZAR,15:30:00,17.64719,17.78083,NA
2020,1,23/03/2020,USDZAR,09:30:00,17.91715,17.91715,NA
2020,1,23/03/2020,USDZAR,11:30:00,17.6887,17.72769,NA
2020,1,23/03/2020,USDZAR,13:30:00,17.5251,17.79896,NA
2020,1,23/03/2020,USDZAR,15:30:00,17.74099,17.81596,NA
2020,1,24/03/2020,USDZAR,15:30:00,17.4557,17.66631,NA
2020,1,25/03/2020,USDZAR,09:30:00,17.33899,17.33899,NA
2020,1,25/03/2020,USDZAR,11:30:00,17.28179,17.29771,NA
2020,1,25/03/2020,USDZAR,15:30:00,17.17709,17.48681,NA
2020,1,26/03/2020,USDZAR,09:30:00,17.44545,17.5049,NA
2020,1,26/03/2020,USDZAR,11:30:00,17.51047,17.51047,NA
2020,1,26/03/2020,USDZAR,13:30:00,17.52859,17.52859,NA
2020,1,26/03/2020,USDZAR,15:30:00,17.26566,17.35,NA
2020,1,27/03/2020,USDZAR,09:30:00,17.5185,17.57441,NA
2020,1,27/03/2020,USDZAR,11:30:00,17.5124,17.57489,NA
2020,1,27/03/2020,USDZAR,13:30:00,17.57959,17.59109,NA
2020,1,27/03/2020,USDZAR,15:30:00,17.55561,17.64635,NA
2020,1,29/03/2020,USDZAR,15:30:00,17.66,17.97039,NA
2020,1,30/03/2020,USDZAR,09:30:00,18.00139,18.0287,NA
2020,1,30/03/2020,USDZAR,11:30:00,17.821,17.84831,NA
2020,1,30/03/2020,USDZAR,13:30:00,17.91256,17.91256,NA
2020,1,30/03/2020,USDZAR,15:30:00,17.95584,17.99319,NA
2020,1,22/01/2020,VISA,15:30:00,208.345,208.345,NA
2020,1,30/01/2020,VISA,15:30:00,205.005,205.005,NA
2020,1,31/01/2020,VISA,15:30:00,200.435,200.435,NA
2020,1,11/02/2020,VISA,15:30:00,205.825,205.825,NA
2020,1,12/03/2020,VISA,15:30:00,156.975,161.51,NA
2020,1,24/03/2020,VISA,15:30:00,153.69,153.69,NA
2020,1,26/03/2020,VISA,15:30:00,166.8,166.8,NA
2020,1,02/03/2020,VOD,09:30:00,137.42,137.42,NA
2020,1,22/01/2020,VOW3,09:30:00,182.4175,182.4175,NA
2020,1,19/03/2020,VOW3,11:30:00,83.008,86.198,NA
2020,1,19/03/2020,VOW3,13:30:00,82.452,82.452,NA
2020,1,20/03/2020,VOW3,09:30:00,94.462,94.548,NA
2020,1,20/03/2020,VOW3,11:30:00,93.848,94.752,NA
2020,1,30/01/2020,WACKER,15:30:00,66.538,66.538,NA
2020,1,03/02/2020,WACKER,09:30:00,63.862,63.862,NA
2020,1,06/01/2020,WIRECARD,13:30:00,110.152,110.152,NA
2020,1,06/01/2020,WIRECARD,15:30:00,110.998,112.202,NA
2020,1,15/01/2020,WIRECARD,09:30:00,119.548,119.548,NA
2020,1,16/01/2020,WIRECARD,09:30:00,127.0025,131.302,NA
2020,1,16/01/2020,WIRECARD,13:30:00,128.2475,128.2475,NA
2020,1,16/01/2020,WIRECARD,15:30:00,128.3025,128.3025,NA
2020,1,17/01/2020,WIRECARD,09:30:00,125.548,125.548,NA
2020,1,24/01/2020,WIRECARD,09:30:00,135.748,135.798,NA
2020,1,24/01/2020,WIRECARD,13:30:00,140.648,140.648,NA
2020,1,24/01/2020,WIRECARD,15:30:00,139.752,140.098,NA
2020,1,27/01/2020,WIRECARD,11:30:00,133.752,133.752,NA
2020,1,27/01/2020,WIRECARD,13:30:00,134.748,134.748,NA
2020,1,05/02/2020,WIRECARD,09:30:00,139.652,139.652,NA
2020,1,05/02/2020,WIRECARD,11:30:00,139.948,139.948,NA
2020,1,17/02/2020,WIRECARD,11:30:00,135.952,135.952,NA
2020,1,20/02/2020,WIRECARD,15:30:00,137.148,137.402,NA
2020,1,25/02/2020,WIRECARD,11:30:00,125.752,125.752,NA
2020,1,27/02/2020,WIRECARD,13:30:00,119.452,119.452,NA
2020,1,28/02/2020,WIRECARD,09:30:00,111.852,114.048,NA
2020,1,28/02/2020,WIRECARD,11:30:00,112.198,113.648,NA
2020,1,02/03/2020,WIRECARD,11:30:00,116.2525,116.2525,NA
2020,1,09/03/2020,WIRECARD,13:30:00,105.652,105.652,NA
2020,1,09/03/2020,WIRECARD,15:30:00,101.998,101.998,NA
2020,1,11/03/2020,WIRECARD,09:30:00,106.902,106.902,NA
2020,1,11/03/2020,WIRECARD,13:30:00,104.098,104.098,NA
2020,1,12/03/2020,WIRECARD,09:30:00,94.778,96.318,NA
2020,1,13/03/2020,WIRECARD,09:30:00,93.342,106.3025,NA
2020,1,13/03/2020,WIRECARD,11:30:00,96.938,98.722,NA
2020,1,13/03/2020,WIRECARD,13:30:00,97.398,97.398,NA
2020,1,13/03/2020,WIRECARD,15:30:00,92.302,93.458,NA
2020,1,16/03/2020,WIRECARD,15:30:00,90.9625,90.9625,NA
2020,1,17/03/2020,WIRECARD,11:30:00,86.022,86.022,NA
2020,1,17/03/2020,WIRECARD,15:30:00,88.058,88.058,NA
2020,1,18/03/2020,WIRECARD,09:30:00,83.062,83.062,NA
2020,1,19/03/2020,WIRECARD,15:30:00,84.942,84.942,NA
2020,1,20/03/2020,WIRECARD,09:30:00,88.318,88.318,NA
2020,1,20/03/2020,WIRECARD,13:30:00,86.302,86.302,NA
2020,1,23/03/2020,WIRECARD,09:30:00,83.658,83.658,NA
2020,1,23/03/2020,WIRECARD,13:30:00,88.498,88.498,NA
2020,1,23/03/2020,WIRECARD,15:30:00,85.662,85.662,NA
2020,1,24/03/2020,WIRECARD,09:30:00,90.218,90.218,NA
2020,1,24/03/2020,WIRECARD,13:30:00,91.462,91.462,NA
2020,1,24/03/2020,WIRECARD,15:30:00,93.498,93.498,NA
2020,1,25/03/2020,WIRECARD,11:30:00,102.648,102.648,NA
2020,1,26/03/2020,WIRECARD,09:30:00,100.952,100.952,NA
2020,1,26/03/2020,WIRECARD,15:30:00,102.15,102.25,NA
2020,1,30/03/2020,WIRECARD,13:30:00,99.2,99.2,NA
2020,1,18/02/2020,WMART,15:30:00,119.22,119.7,NA
2020,1,19/02/2020,WMART,15:30:00,119.86,119.86,NA
2020,1,20/02/2020,WMART,15:30:00,117.18,117.18,NA
2020,1,06/03/2020,WMART,15:30:00,115.45,115.45,NA
2020,1,09/03/2020,WMART,15:30:00,115.09,115.09,NA
2020,1,16/03/2020,WMART,15:30:00,110.84,110.84,NA
2020,1,17/03/2020,WMART,15:30:00,117.93,117.93,NA
2020,1,26/03/2020,WMART,15:30:00,108.09,108.09,NA
2020,1,01/01/2020,XAGUSD,15:30:00,17.8235,17.889,NA
2020,1,02/01/2020,XAGUSD,13:30:00,17.9525,17.9525,NA
2020,1,02/01/2020,XAGUSD,15:30:00,17.961,18.2405,NA
2020,1,03/01/2020,XAGUSD,11:30:00,18.166,18.166,NA
2020,1,03/01/2020,XAGUSD,13:30:00,18.071,18.131,NA
2020,1,03/01/2020,XAGUSD,15:30:00,17.9885,18.0075,NA
2020,1,05/01/2020,XAGUSD,15:30:00,18.1685,18.498,NA
2020,1,06/01/2020,XAGUSD,09:30:00,18.3315,18.3645,NA
2020,1,06/01/2020,XAGUSD,13:30:00,18.4435,18.4435,NA
2020,1,06/01/2020,XAGUSD,15:30:00,17.981,18.3355,NA
2020,1,07/01/2020,XAGUSD,09:30:00,18.128,18.128,NA
2020,1,07/01/2020,XAGUSD,13:30:00,18.11,18.11,NA
2020,1,07/01/2020,XAGUSD,15:30:00,18.232,18.6485,NA
2020,1,08/01/2020,XAGUSD,09:30:00,18.3995,18.466,NA
2020,1,08/01/2020,XAGUSD,11:30:00,18.457,18.457,NA
2020,1,08/01/2020,XAGUSD,13:30:00,18.2255,18.2935,NA
2020,1,08/01/2020,XAGUSD,15:30:00,17.893,18.4055,NA
2020,1,09/01/2020,XAGUSD,09:30:00,17.909,17.93,NA
2020,1,09/01/2020,XAGUSD,13:30:00,17.9395,17.96,NA
2020,1,09/01/2020,XAGUSD,15:30:00,17.877,17.9025,NA
2020,1,10/01/2020,XAGUSD,09:30:00,17.9635,17.9735,NA
2020,1,10/01/2020,XAGUSD,11:30:00,17.9445,17.9445,NA
2020,1,10/01/2020,XAGUSD,13:30:00,17.8925,17.9775,NA
2020,1,10/01/2020,XAGUSD,15:30:00,17.9205,18.1435,NA
2020,1,12/01/2020,XAGUSD,15:30:00,17.98,17.98,NA
2020,1,13/01/2020,XAGUSD,09:30:00,17.961,17.961,NA
2020,1,13/01/2020,XAGUSD,13:30:00,17.9335,18.01,NA
2020,1,13/01/2020,XAGUSD,15:30:00,17.769,17.941,NA
2020,1,14/01/2020,XAGUSD,09:30:00,17.775,17.775,NA
2020,1,14/01/2020,XAGUSD,15:30:00,17.8405,17.8415,NA
2020,1,15/01/2020,XAGUSD,15:30:00,17.907,17.9135,NA
2020,1,16/01/2020,XAGUSD,09:30:00,17.9085,17.94,NA
2020,1,16/01/2020,XAGUSD,11:30:00,17.949,18.017,NA
2020,1,16/01/2020,XAGUSD,13:30:00,18.0335,18.062,NA
2020,1,16/01/2020,XAGUSD,15:30:00,18.034,18.034,NA
2020,1,17/01/2020,XAGUSD,13:30:00,18.057,18.13,NA
2020,1,17/01/2020,XAGUSD,15:30:00,17.9435,18.0855,NA
2020,1,20/01/2020,XAGUSD,13:30:00,18.026,18.026,NA
2020,1,20/01/2020,XAGUSD,15:30:00,18.1085,18.1445,NA
2020,1,21/01/2020,XAGUSD,09:30:00,17.991,18.042,NA
2020,1,21/01/2020,XAGUSD,11:30:00,17.942,18.043,NA
2020,1,21/01/2020,XAGUSD,15:30:00,17.654,17.8585,NA
2020,1,22/01/2020,XAGUSD,09:30:00,17.818,17.818,NA
2020,1,22/01/2020,XAGUSD,15:30:00,17.775,17.822,NA
2020,1,23/01/2020,XAGUSD,15:30:00,17.8075,17.8075,NA
2020,1,24/01/2020,XAGUSD,15:30:00,18.0355,18.126,NA
2020,1,26/01/2020,XAGUSD,15:30:00,18.18,18.3935,NA
2020,1,27/01/2020,XAGUSD,11:30:00,18.2615,18.3005,NA
2020,1,27/01/2020,XAGUSD,15:30:00,18.0685,18.0685,NA
2020,1,28/01/2020,XAGUSD,13:30:00,17.943,17.943,NA
2020,1,28/01/2020,XAGUSD,15:30:00,17.485,17.508,NA
2020,1,29/01/2020,XAGUSD,09:30:00,17.498,17.498,NA
2020,1,29/01/2020,XAGUSD,15:30:00,17.4565,17.616,NA
2020,1,30/01/2020,XAGUSD,09:30:00,17.702,17.717,NA
2020,1,30/01/2020,XAGUSD,15:30:00,17.856,17.9525,NA
2020,1,31/01/2020,XAGUSD,11:30:00,17.884,17.884,NA
2020,1,31/01/2020,XAGUSD,13:30:00,17.8,17.8,NA
2020,1,31/01/2020,XAGUSD,15:30:00,18.02,18.02,NA
2020,1,02/02/2020,XAGUSD,15:30:00,17.7293,17.868,NA
2020,1,03/02/2020,XAGUSD,09:30:00,17.739,17.797,NA
2020,1,03/02/2020,XAGUSD,11:30:00,17.7965,17.839,NA
2020,1,03/02/2020,XAGUSD,15:30:00,17.62,17.7795,NA
2020,1,04/02/2020,XAGUSD,15:30:00,17.531,17.7128,NA
2020,1,05/02/2020,XAGUSD,11:30:00,17.493,17.493,NA
2020,1,05/02/2020,XAGUSD,13:30:00,17.5943,17.5943,NA
2020,1,06/02/2020,XAGUSD,11:30:00,17.795,17.8318,NA
2020,1,06/02/2020,XAGUSD,13:30:00,17.7593,17.7593,NA
2020,1,06/02/2020,XAGUSD,15:30:00,17.75,17.8508,NA
2020,1,10/02/2020,XAGUSD,09:30:00,17.7413,17.806,NA
2020,1,11/02/2020,XAGUSD,15:30:00,17.518,17.637,NA
2020,1,12/02/2020,XAGUSD,11:30:00,17.573,17.573,NA
2020,1,13/02/2020,XAGUSD,15:30:00,17.628,17.669,NA
2020,1,14/02/2020,XAGUSD,15:30:00,17.739,17.739,NA
2020,1,17/02/2020,XAGUSD,09:30:00,17.759,17.759,NA
2020,1,18/02/2020,XAGUSD,15:30:00,17.961,18.286,NA
2020,1,19/02/2020,XAGUSD,13:30:00,18.332,18.332,NA
2020,1,19/02/2020,XAGUSD,15:30:00,18.201,18.306,NA
2020,1,20/02/2020,XAGUSD,13:30:00,18.342,18.3615,NA
2020,1,20/02/2020,XAGUSD,15:30:00,18.5185,18.5205,NA
2020,1,21/02/2020,XAGUSD,09:30:00,18.495,18.596,NA
2020,1,21/02/2020,XAGUSD,15:30:00,18.552,18.552,NA
2020,1,23/02/2020,XAGUSD,15:30:00,18.665,18.738,NA
2020,1,24/02/2020,XAGUSD,09:30:00,18.862,18.862,NA
2020,1,24/02/2020,XAGUSD,11:30:00,18.841,18.841,NA
2020,1,24/02/2020,XAGUSD,13:30:00,18.7,18.7,NA
2020,1,24/02/2020,XAGUSD,15:30:00,18.308,18.895,NA
2020,1,25/02/2020,XAGUSD,09:30:00,18.406,18.406,NA
2020,1,25/02/2020,XAGUSD,15:30:00,18.201,18.25,NA
2020,1,26/02/2020,XAGUSD,11:30:00,18.104,18.104,NA
2020,1,26/02/2020,XAGUSD,13:30:00,17.959,18.001,NA
2020,1,26/02/2020,XAGUSD,15:30:00,17.911,17.974,NA
2020,1,27/02/2020,XAGUSD,15:30:00,17.5176,17.6545,NA
2020,1,28/02/2020,XAGUSD,13:30:00,17.0775,17.0775,NA
2020,1,28/02/2020,XAGUSD,15:30:00,16.4834,17.05,NA
2020,1,01/03/2020,XAGUSD,15:30:00,16.894,16.992,NA
2020,1,02/03/2020,XAGUSD,09:30:00,16.983,17.032,NA
2020,1,02/03/2020,XAGUSD,11:30:00,16.8924,16.947,NA
2020,1,02/03/2020,XAGUSD,13:30:00,16.788,16.828,NA
2020,1,02/03/2020,XAGUSD,15:30:00,16.657,16.828,NA
2020,1,03/03/2020,XAGUSD,09:30:00,16.76,16.76,NA
2020,1,03/03/2020,XAGUSD,15:30:00,16.903,17.3585,NA
2020,1,04/03/2020,XAGUSD,13:30:00,17.193,17.193,NA
2020,1,04/03/2020,XAGUSD,15:30:00,17.181,17.181,NA
2020,1,05/03/2020,XAGUSD,11:30:00,17.2705,17.2705,NA
2020,1,05/03/2020,XAGUSD,13:30:00,17.176,17.176,NA
2020,1,05/03/2020,XAGUSD,15:30:00,17.291,17.4425,NA
2020,1,06/03/2020,XAGUSD,11:30:00,17.434,17.434,NA
2020,1,09/03/2020,XAGUSD,15:30:00,16.861,16.9269,NA
2020,1,10/03/2020,XAGUSD,11:30:00,17.1097,17.1097,NA
2020,1,10/03/2020,XAGUSD,13:30:00,17.0691,17.0691,NA
2020,1,10/03/2020,XAGUSD,15:30:00,16.8648,17.0229,NA
2020,1,11/03/2020,XAGUSD,11:30:00,17.1045,17.1045,NA
2020,1,11/03/2020,XAGUSD,15:30:00,16.7775,16.8475,NA
2020,1,12/03/2020,XAGUSD,13:30:00,16.0787,16.5991,NA
2020,1,13/03/2020,XAGUSD,15:30:00,14.523,15.3955,NA
2020,1,16/03/2020,XAGUSD,09:30:00,13.7291,13.866,NA
2020,1,16/03/2020,XAGUSD,11:30:00,12.755,12.9428,NA
2020,1,16/03/2020,XAGUSD,13:30:00,11.355,12.804,NA
2020,1,16/03/2020,XAGUSD,15:30:00,12.67,13.202,NA
2020,1,17/03/2020,XAGUSD,09:30:00,12.557,12.557,NA
2020,1,17/03/2020,XAGUSD,11:30:00,12.1631,12.274,NA
2020,1,17/03/2020,XAGUSD,15:30:00,12.549,13.076,NA
2020,1,18/03/2020,XAGUSD,13:30:00,12.0105,12.6685,NA
2020,1,18/03/2020,XAGUSD,15:30:00,11.807,12.2371,NA
2020,1,19/03/2020,XAGUSD,11:30:00,11.945,11.945,NA
2020,1,19/03/2020,XAGUSD,15:30:00,12.073,12.5575,NA
2020,1,20/03/2020,XAGUSD,09:30:00,12.767,13,NA
2020,1,20/03/2020,XAGUSD,11:30:00,12.867,12.867,NA
2020,1,20/03/2020,XAGUSD,13:30:00,12.5021,12.5605,NA
2020,1,20/03/2020,XAGUSD,15:30:00,12.3989,12.6765,NA
2020,1,22/03/2020,XAGUSD,15:30:00,12.5062,12.5062,NA
2020,1,23/03/2020,XAGUSD,11:30:00,12.63,12.63,NA
2020,1,23/03/2020,XAGUSD,13:30:00,12.745,12.9359,NA
2020,1,23/03/2020,XAGUSD,15:30:00,12.8454,14.096,NA
2020,1,24/03/2020,XAGUSD,15:30:00,13.9457,14.611,NA
2020,1,25/03/2020,XAGUSD,11:30:00,14.18,14.429,NA
2020,1,25/03/2020,XAGUSD,13:30:00,14.1846,14.1846,NA
2020,1,25/03/2020,XAGUSD,15:30:00,14.4555,14.589,NA
2020,1,26/03/2020,XAGUSD,09:30:00,14.3742,14.3753,NA
2020,1,26/03/2020,XAGUSD,11:30:00,14.4424,14.4424,NA
2020,1,26/03/2020,XAGUSD,13:30:00,14.463,14.62,NA
2020,1,26/03/2020,XAGUSD,15:30:00,14.484,14.633,NA
2020,1,27/03/2020,XAGUSD,11:30:00,14.534,14.534,NA
2020,1,27/03/2020,XAGUSD,13:30:00,14.23,14.376,NA
2020,1,27/03/2020,XAGUSD,15:30:00,14.4312,14.4312,NA
2020,1,29/03/2020,XAGUSD,15:30:00,13.9673,14.087,NA
2020,1,30/03/2020,XAGUSD,09:30:00,13.996,14.046,NA
2020,1,30/03/2020,XAGUSD,11:30:00,14.056,14.121,NA
2020,1,30/03/2020,XAGUSD,13:30:00,13.852,14.0579,NA
2020,1,30/03/2020,XAGUSD,15:30:00,13.808,14.174,NA
2020,1,02/01/2020,XAUEUR,15:30:00,1368.315,1378.025,NA
2020,1,06/01/2020,XAUEUR,15:30:00,1390.13,1400.17,NA
2020,1,07/01/2020,XAUEUR,09:30:00,1399.26,1399.26,NA
2020,1,07/01/2020,XAUEUR,15:30:00,1407.18,1430.63,NA
2020,1,08/01/2020,XAUEUR,15:30:00,1387.49,1416.24,NA
2020,1,09/01/2020,XAUEUR,11:30:00,1392.27,1394.04,NA
2020,1,09/01/2020,XAUEUR,13:30:00,1395.53,1396.12,NA
2020,1,09/01/2020,XAUEUR,15:30:00,1393.98,1398.26,NA
2020,1,10/01/2020,XAUEUR,13:30:00,1397.68,1397.68,NA
2020,1,10/01/2020,XAUEUR,15:30:00,1400.47,1402.07,NA
2020,1,13/01/2020,XAUEUR,13:30:00,1396.17,1396.17,NA
2020,1,13/01/2020,XAUEUR,15:30:00,1395.18,1398.17,NA
2020,1,14/01/2020,XAUEUR,15:30:00,1390.34,1394.47,NA
2020,1,15/01/2020,XAUEUR,09:30:00,1394.55,1394.85,NA
2020,1,15/01/2020,XAUEUR,15:30:00,1392.67,1395.8,NA
2020,1,16/01/2020,XAUEUR,09:30:00,1390.76,1390.76,NA
2020,1,16/01/2020,XAUEUR,11:30:00,1394.18,1394.23,NA
2020,1,16/01/2020,XAUEUR,15:30:00,1392.67,1392.89,NA
2020,1,17/01/2020,XAUEUR,11:30:00,1399.5,1399.5,NA
2020,1,17/01/2020,XAUEUR,13:30:00,1402.225,1402.98,NA
2020,1,17/01/2020,XAUEUR,15:30:00,1405.62,1405.78,NA
2020,1,19/01/2020,XAUEUR,15:30:00,1407.2,1407.7,NA
2020,1,20/01/2020,XAUEUR,15:30:00,1407.88,1407.88,NA
2020,1,23/01/2020,XAUEUR,09:30:00,1400.98,1403.92,NA
2020,1,23/01/2020,XAUEUR,11:30:00,1401.6,1401.6,NA
2020,1,24/01/2020,XAUEUR,11:30:00,1414.07,1414.07,NA
2020,1,27/01/2020,XAUEUR,09:30:00,1435.42,1435.42,NA
2020,1,27/01/2020,XAUEUR,11:30:00,1437.92,1437.92,NA
2020,1,27/01/2020,XAUEUR,15:30:00,1431.93,1437.18,NA
2020,1,28/01/2020,XAUEUR,15:30:00,1425.22,1425.22,NA
2020,1,29/01/2020,XAUEUR,11:30:00,1428.22,1428.22,NA
2020,1,29/01/2020,XAUEUR,15:30:00,1430.58,1433.18,NA
2020,1,30/01/2020,XAUEUR,11:30:00,1434.84,1434.84,NA
2020,1,30/01/2020,XAUEUR,13:30:00,1431.59,1431.59,NA
2020,1,03/02/2020,XAUEUR,15:30:00,1423.1,1427.79,NA
2020,1,04/02/2020,XAUEUR,09:30:00,1416.28,1416.36,NA
2020,1,04/02/2020,XAUEUR,15:30:00,1404.48,1415.2,NA
2020,1,05/02/2020,XAUEUR,09:30:00,1409.52,1409.52,NA
2020,1,05/02/2020,XAUEUR,13:30:00,1409.43,1409.43,NA
2020,1,05/02/2020,XAUEUR,15:30:00,1413.33,1416.87,NA
2020,1,06/02/2020,XAUEUR,13:30:00,1423.47,1423.47,NA
2020,1,06/02/2020,XAUEUR,15:30:00,1425.88,1425.88,NA
2020,1,07/02/2020,XAUEUR,15:30:00,1432.42,1432.48,NA
2020,1,10/02/2020,XAUEUR,11:30:00,1438.03,1438.03,NA
2020,1,10/02/2020,XAUEUR,15:30:00,1438.33,1438.33,NA
2020,1,11/02/2020,XAUEUR,13:30:00,1439.14,1439.14,NA
2020,1,11/02/2020,XAUEUR,15:30:00,1431.36,1435.86,NA
2020,1,12/02/2020,XAUEUR,09:30:00,1431.62,1431.62,NA
2020,1,12/02/2020,XAUEUR,11:30:00,1432.98,1435.59,NA
2020,1,19/02/2020,XAUEUR,09:30:00,1488.84,1488.84,NA
2020,1,19/02/2020,XAUEUR,15:30:00,1490.23,1490.23,NA
2020,1,20/02/2020,XAUEUR,13:30:00,1499.12,1499.12,NA
2020,1,20/02/2020,XAUEUR,15:30:00,1498.27,1509.03,NA
2020,1,21/02/2020,XAUEUR,09:30:00,1510.92,1513.58,NA
2020,1,21/02/2020,XAUEUR,11:30:00,1512.37,1513.76,NA
2020,1,21/02/2020,XAUEUR,13:30:00,1512.72,1512.72,NA
2020,1,21/02/2020,XAUEUR,15:30:00,1511.87,1519.43,NA
2020,1,23/02/2020,XAUEUR,15:30:00,1530.83,1543.94,NA
2020,1,24/02/2020,XAUEUR,09:30:00,1555.12,1555.62,NA
2020,1,24/02/2020,XAUEUR,11:30:00,1556.61,1556.98,NA
2020,1,24/02/2020,XAUEUR,13:30:00,1546.9,1553.14,NA
2020,1,24/02/2020,XAUEUR,15:30:00,1539.34,1552.63,NA
2020,1,25/02/2020,XAUEUR,09:30:00,1518.22,1523.82,NA
2020,1,25/02/2020,XAUEUR,11:30:00,1520.91,1526.12,NA
2020,1,25/02/2020,XAUEUR,13:30:00,1522.67,1522.87,NA
2020,1,25/02/2020,XAUEUR,15:30:00,1505.62,1525.6,NA
2020,1,26/02/2020,XAUEUR,09:30:00,1518.29,1518.29,NA
2020,1,26/02/2020,XAUEUR,15:30:00,1503.33,1503.62,NA
2020,1,04/03/2020,XAUEUR,15:30:00,1469.69,1480.295,NA
2020,1,06/03/2020,XAUEUR,15:30:00,1460.42,1470.73,NA
2020,1,08/03/2020,XAUEUR,15:30:00,1460.25,1467.66,NA
2020,1,09/03/2020,XAUEUR,09:30:00,1460.13,1461.91,NA
2020,1,11/03/2020,XAUEUR,15:30:00,1451.36,1452.55,NA
2020,1,13/03/2020,XAUEUR,11:30:00,1422.47,1422.68,NA
2020,1,13/03/2020,XAUEUR,13:30:00,1415.93,1433.52,NA
2020,1,16/03/2020,XAUEUR,15:30:00,1337.18,1344.62,NA
2020,1,17/03/2020,XAUEUR,15:30:00,1393.185,1404.105,NA
2020,1,19/03/2020,XAUEUR,13:30:00,1359.87,1373.22,NA
2020,1,19/03/2020,XAUEUR,15:30:00,1381.09,1381.09,NA
2020,1,20/03/2020,XAUEUR,09:30:00,1399.97,1402.67,NA
2020,1,20/03/2020,XAUEUR,11:30:00,1407,1407,NA
2020,1,23/03/2020,XAUEUR,15:30:00,1445.48,1456.75,NA
2020,1,24/03/2020,XAUEUR,15:30:00,1497.735,1514.54,NA
2020,1,25/03/2020,XAUEUR,15:30:00,1462.09,1491.56,NA
2020,1,26/03/2020,XAUEUR,11:30:00,1474.09,1474.09,NA
2020,1,26/03/2020,XAUEUR,13:30:00,1476.63,1484.44,NA
2020,1,27/03/2020,XAUEUR,15:30:00,1465,1470.01,NA
2020,1,30/03/2020,XAUEUR,11:30:00,1465,1465,NA
2020,1,30/03/2020,XAUEUR,13:30:00,1468.34,1468.34,NA
2020,1,01/01/2020,XAUUSD,15:30:00,1520.29,1520.32,NA
2020,1,02/01/2020,XAUUSD,11:30:00,1521.91,1521.91,NA
2020,1,02/01/2020,XAUUSD,13:30:00,1524.685,1525.245,NA
2020,1,02/01/2020,XAUUSD,15:30:00,1524.375,1541.54,NA
2020,1,03/01/2020,XAUUSD,09:30:00,1543.485,1547.045,NA
2020,1,03/01/2020,XAUUSD,11:30:00,1545.83,1549.96,NA
2020,1,03/01/2020,XAUUSD,13:30:00,1541.185,1550.405,NA
2020,1,03/01/2020,XAUUSD,15:30:00,1544.675,1552.465,NA
2020,1,05/01/2020,XAUUSD,15:30:00,1554.56,1580.06,NA
2020,1,06/01/2020,XAUUSD,09:30:00,1571.86,1572.38,NA
2020,1,06/01/2020,XAUUSD,11:30:00,1575.5,1577.385,NA
2020,1,06/01/2020,XAUUSD,13:30:00,1576.795,1578.905,NA
2020,1,06/01/2020,XAUUSD,15:30:00,1558.72,1575.77,NA
2020,1,07/01/2020,XAUUSD,09:30:00,1564.775,1569.35,NA
2020,1,07/01/2020,XAUUSD,11:30:00,1566.225,1566.995,NA
2020,1,07/01/2020,XAUUSD,15:30:00,1566.58,1605.215,NA
2020,1,08/01/2020,XAUUSD,09:30:00,1580.535,1589.41,NA
2020,1,08/01/2020,XAUUSD,11:30:00,1581.28,1584.545,NA
2020,1,08/01/2020,XAUUSD,13:30:00,1569.02,1578.9,NA
2020,1,08/01/2020,XAUUSD,15:30:00,1540.375,1577.515,NA
2020,1,09/01/2020,XAUUSD,09:30:00,1545.965,1546.435,NA
2020,1,09/01/2020,XAUUSD,11:30:00,1546.015,1547.805,NA
2020,1,09/01/2020,XAUUSD,13:30:00,1548.16,1552.8,NA
2020,1,09/01/2020,XAUUSD,15:30:00,1547.6,1554.03,NA
2020,1,10/01/2020,XAUUSD,09:30:00,1549.435,1552.06,NA
2020,1,10/01/2020,XAUUSD,11:30:00,1548.565,1549.79,NA
2020,1,10/01/2020,XAUUSD,13:30:00,1549.02,1549.02,NA
2020,1,10/01/2020,XAUUSD,15:30:00,1551.105,1560.61,NA
2020,1,12/01/2020,XAUUSD,15:30:00,1553.01,1560.115,NA
2020,1,13/01/2020,XAUUSD,09:30:00,1548.49,1553.31,NA
2020,1,13/01/2020,XAUUSD,11:30:00,1548.78,1551.315,NA
2020,1,13/01/2020,XAUUSD,13:30:00,1552.09,1552.09,NA
2020,1,13/01/2020,XAUUSD,15:30:00,1537,1555.81,NA
2020,1,14/01/2020,XAUUSD,09:30:00,1542.27,1545.985,NA
2020,1,14/01/2020,XAUUSD,11:30:00,1543.705,1544.58,NA
2020,1,14/01/2020,XAUUSD,13:30:00,1543.34,1545.86,NA
2020,1,14/01/2020,XAUUSD,15:30:00,1542.52,1553.525,NA
2020,1,15/01/2020,XAUUSD,09:30:00,1552,1554.045,NA
2020,1,15/01/2020,XAUUSD,11:30:00,1552.09,1553.14,NA
2020,1,15/01/2020,XAUUSD,13:30:00,1550.175,1551.61,NA
2020,1,15/01/2020,XAUUSD,15:30:00,1550.055,1557.085,NA
2020,1,16/01/2020,XAUUSD,09:30:00,1552.995,1553.915,NA
2020,1,16/01/2020,XAUUSD,11:30:00,1555.32,1555.755,NA
2020,1,16/01/2020,XAUUSD,13:30:00,1556.19,1556.735,NA
2020,1,16/01/2020,XAUUSD,15:30:00,1549.04,1555.895,NA
2020,1,17/01/2020,XAUUSD,09:30:00,1554.565,1554.645,NA
2020,1,17/01/2020,XAUUSD,13:30:00,1556.355,1560.04,NA
2020,1,17/01/2020,XAUUSD,15:30:00,1555.03,1561.195,NA
2020,1,19/01/2020,XAUUSD,15:30:00,1558.53,1562.285,NA
2020,1,20/01/2020,XAUUSD,09:30:00,1560.965,1560.965,NA
2020,1,20/01/2020,XAUUSD,11:30:00,1559.755,1560.66,NA
2020,1,20/01/2020,XAUUSD,13:30:00,1560.34,1561.03,NA
2020,1,20/01/2020,XAUUSD,15:30:00,1562.866,1567.27,NA
2020,1,21/01/2020,XAUUSD,09:30:00,1552.925,1562.28,NA
2020,1,21/01/2020,XAUUSD,11:30:00,1551.975,1556.505,NA
2020,1,21/01/2020,XAUUSD,13:30:00,1553.685,1556.7,NA
2020,1,21/01/2020,XAUUSD,15:30:00,1547.675,1559.275,NA
2020,1,22/01/2020,XAUUSD,09:30:00,1555.025,1557.69,NA
2020,1,22/01/2020,XAUUSD,11:30:00,1558.09,1558.915,NA
2020,1,22/01/2020,XAUUSD,13:30:00,1556.5,1558.045,NA
2020,1,22/01/2020,XAUUSD,15:30:00,1556.84,1558.46,NA
2020,1,23/01/2020,XAUUSD,09:30:00,1554.91,1555.29,NA
2020,1,23/01/2020,XAUUSD,11:30:00,1554.24,1554.465,NA
2020,1,23/01/2020,XAUUSD,13:30:00,1553.105,1557.355,NA
2020,1,23/01/2020,XAUUSD,15:30:00,1556.225,1566.75,NA
2020,1,24/01/2020,XAUUSD,09:30:00,1557.63,1560.085,NA
2020,1,24/01/2020,XAUUSD,13:30:00,1557.215,1559.665,NA
2020,1,24/01/2020,XAUUSD,15:30:00,1560.975,1575.535,NA
2020,1,26/01/2020,XAUUSD,15:30:00,1579.015,1585.63,NA
2020,1,27/01/2020,XAUUSD,09:30:00,1576.865,1579.115,NA
2020,1,27/01/2020,XAUUSD,11:30:00,1582.425,1585.555,NA
2020,1,27/01/2020,XAUUSD,13:30:00,1580.87,1583.735,NA
2020,1,27/01/2020,XAUUSD,15:30:00,1578.445,1582.985,NA
2020,1,28/01/2020,XAUUSD,11:30:00,1579.08,1580.64,NA
2020,1,28/01/2020,XAUUSD,15:30:00,1563.85,1577.91,NA
2020,1,29/01/2020,XAUUSD,09:30:00,1569.28,1569.57,NA
2020,1,29/01/2020,XAUUSD,11:30:00,1571.185,1571.64,NA
2020,1,29/01/2020,XAUUSD,15:30:00,1569.765,1580.45,NA
2020,1,30/01/2020,XAUUSD,09:30:00,1578.585,1581.125,NA
2020,1,30/01/2020,XAUUSD,11:30:00,1580.505,1580.505,NA
2020,1,30/01/2020,XAUUSD,13:30:00,1580.68,1580.885,NA
2020,1,30/01/2020,XAUUSD,15:30:00,1571.25,1585.395,NA
2020,1,31/01/2020,XAUUSD,09:30:00,1576.4,1578.2,NA
2020,1,31/01/2020,XAUUSD,11:30:00,1579.41,1582.05,NA
2020,1,31/01/2020,XAUUSD,13:30:00,1578.59,1581.38,NA
2020,1,31/01/2020,XAUUSD,15:30:00,1578.82,1590.34,NA
2020,1,02/02/2020,XAUUSD,15:30:00,1575.95,1592.055,NA
2020,1,03/02/2020,XAUUSD,09:30:00,1574.16,1578.86,NA
2020,1,03/02/2020,XAUUSD,11:30:00,1577.98,1581.18,NA
2020,1,03/02/2020,XAUUSD,13:30:00,1576.845,1580.005,NA
2020,1,03/02/2020,XAUUSD,15:30:00,1570.13,1579.82,NA
2020,1,04/02/2020,XAUUSD,09:30:00,1566.61,1573.085,NA
2020,1,04/02/2020,XAUUSD,11:30:00,1565.94,1571.65,NA
2020,1,04/02/2020,XAUUSD,13:30:00,1566.28,1570.395,NA
2020,1,04/02/2020,XAUUSD,15:30:00,1549.76,1564.86,NA
2020,1,05/02/2020,XAUUSD,09:30:00,1553.795,1561.125,NA
2020,1,05/02/2020,XAUUSD,11:30:00,1549.88,1552.675,NA
2020,1,05/02/2020,XAUUSD,13:30:00,1551.21,1555.565,NA
2020,1,05/02/2020,XAUUSD,15:30:00,1553.67,1559.16,NA
2020,1,06/02/2020,XAUUSD,09:30:00,1559.755,1563.19,NA
2020,1,06/02/2020,XAUUSD,11:30:00,1562,1567.005,NA
2020,1,06/02/2020,XAUUSD,13:30:00,1563.81,1566.765,NA
2020,1,06/02/2020,XAUUSD,15:30:00,1561.67,1566.59,NA
2020,1,07/02/2020,XAUUSD,09:30:00,1564.555,1566.915,NA
2020,1,07/02/2020,XAUUSD,11:30:00,1567.27,1569.385,NA
2020,1,07/02/2020,XAUUSD,13:30:00,1565.93,1568.37,NA
2020,1,07/02/2020,XAUUSD,15:30:00,1560.975,1573.515,NA
2020,1,09/02/2020,XAUUSD,15:30:00,1570.26,1570.885,NA
2020,1,10/02/2020,XAUUSD,09:30:00,1571.905,1574.92,NA
2020,1,10/02/2020,XAUUSD,11:30:00,1572.905,1574.95,NA
2020,1,10/02/2020,XAUUSD,13:30:00,1571.78,1573.15,NA
2020,1,10/02/2020,XAUUSD,15:30:00,1566.955,1576.69,NA
2020,1,11/02/2020,XAUUSD,09:30:00,1567.05,1569.75,NA
2020,1,11/02/2020,XAUUSD,11:30:00,1568.55,1569.3,NA
2020,1,11/02/2020,XAUUSD,13:30:00,1568.735,1570.92,NA
2020,1,11/02/2020,XAUUSD,15:30:00,1564.03,1573.31,NA
2020,1,12/02/2020,XAUUSD,09:30:00,1562.035,1562.885,NA
2020,1,12/02/2020,XAUUSD,11:30:00,1564.53,1567.175,NA
2020,1,12/02/2020,XAUUSD,13:30:00,1565.37,1566.925,NA
2020,1,12/02/2020,XAUUSD,15:30:00,1564.695,1574.935,NA
2020,1,13/02/2020,XAUUSD,09:30:00,1574.525,1575.575,NA
2020,1,13/02/2020,XAUUSD,11:30:00,1574.58,1577.595,NA
2020,1,13/02/2020,XAUUSD,13:30:00,1572.765,1574.17,NA
2020,1,13/02/2020,XAUUSD,15:30:00,1572.32,1577.875,NA
2020,1,14/02/2020,XAUUSD,09:30:00,1574.895,1576.04,NA
2020,1,14/02/2020,XAUUSD,11:30:00,1576.3,1576.97,NA
2020,1,14/02/2020,XAUUSD,13:30:00,1575.485,1576.525,NA
2020,1,14/02/2020,XAUUSD,15:30:00,1577.49,1584.72,NA
2020,1,16/02/2020,XAUUSD,15:30:00,1581.835,1582.38,NA
2020,1,17/02/2020,XAUUSD,09:30:00,1580.09,1580.985,NA
2020,1,17/02/2020,XAUUSD,11:30:00,1580.405,1580.405,NA
2020,1,17/02/2020,XAUUSD,13:30:00,1581.295,1581.545,NA
2020,1,17/02/2020,XAUUSD,15:30:00,1580.8,1587.425,NA
2020,1,18/02/2020,XAUUSD,09:30:00,1587.415,1588.23,NA
2020,1,18/02/2020,XAUUSD,11:30:00,1587.91,1589.07,NA
2020,1,18/02/2020,XAUUSD,13:30:00,1587.15,1587.15,NA
2020,1,18/02/2020,XAUUSD,15:30:00,1589.035,1604.785,NA
2020,1,19/02/2020,XAUUSD,09:30:00,1604.905,1608.845,NA
2020,1,19/02/2020,XAUUSD,11:30:00,1608.6,1611.23,NA
2020,1,19/02/2020,XAUUSD,13:30:00,1606.87,1609.02,NA
2020,1,19/02/2020,XAUUSD,15:30:00,1602.515,1612.855,NA
2020,1,20/02/2020,XAUUSD,09:30:00,1606.715,1609.815,NA
2020,1,20/02/2020,XAUUSD,11:30:00,1611.025,1611.755,NA
2020,1,20/02/2020,XAUUSD,13:30:00,1612.455,1618.575,NA
2020,1,20/02/2020,XAUUSD,15:30:00,1615.025,1632.615,NA
2020,1,21/02/2020,XAUUSD,09:30:00,1632.345,1636.485,NA
2020,1,21/02/2020,XAUUSD,11:30:00,1633.98,1635.06,NA
2020,1,21/02/2020,XAUUSD,13:30:00,1633.905,1641.915,NA
2020,1,21/02/2020,XAUUSD,15:30:00,1639.91,1648.845,NA
2020,1,23/02/2020,XAUUSD,15:30:00,1658.375,1670.44,NA
2020,1,24/02/2020,XAUUSD,09:30:00,1667.125,1686.735,NA
2020,1,24/02/2020,XAUUSD,11:30:00,1681.335,1687.665,NA
2020,1,24/02/2020,XAUUSD,13:30:00,1672.355,1683.28,NA
2020,1,24/02/2020,XAUUSD,15:30:00,1633.885,1683.845,NA
2020,1,25/02/2020,XAUUSD,09:30:00,1639.56,1654.285,NA
2020,1,25/02/2020,XAUUSD,11:30:00,1651.84,1654.855,NA
2020,1,25/02/2020,XAUUSD,13:30:00,1644.29,1651.945,NA
2020,1,25/02/2020,XAUUSD,15:30:00,1625.005,1658.035,NA
2020,1,26/02/2020,XAUUSD,09:30:00,1645.085,1653.055,NA
2020,1,26/02/2020,XAUUSD,11:30:00,1646.445,1650.645,NA
2020,1,26/02/2020,XAUUSD,13:30:00,1641.015,1645.355,NA
2020,1,26/02/2020,XAUUSD,15:30:00,1626.085,1652.585,NA
2020,1,27/02/2020,XAUUSD,09:30:00,1641.865,1648.805,NA
2020,1,27/02/2020,XAUUSD,11:30:00,1646.035,1647.015,NA
2020,1,27/02/2020,XAUUSD,13:30:00,1648.305,1653.985,NA
2020,1,27/02/2020,XAUUSD,15:30:00,1623.185,1658.225,NA
2020,1,28/02/2020,XAUUSD,09:30:00,1623.315,1638.495,NA
2020,1,28/02/2020,XAUUSD,11:30:00,1624.095,1628.47,NA
2020,1,28/02/2020,XAUUSD,13:30:00,1619.245,1622.48,NA
2020,1,28/02/2020,XAUUSD,15:30:00,1566.18,1626.475,NA
2020,1,01/03/2020,XAUUSD,15:30:00,1583.83,1603.795,NA
2020,1,02/03/2020,XAUUSD,09:30:00,1596.725,1605.005,NA
2020,1,02/03/2020,XAUUSD,11:30:00,1608.815,1610.26,NA
2020,1,02/03/2020,XAUUSD,13:30:00,1599.69,1605.455,NA
2020,1,02/03/2020,XAUUSD,15:30:00,1587.95,1600.205,NA
2020,1,03/03/2020,XAUUSD,09:30:00,1594.555,1597.295,NA
2020,1,03/03/2020,XAUUSD,11:30:00,1599.825,1602.655,NA
2020,1,03/03/2020,XAUUSD,13:30:00,1601.235,1603.635,NA
2020,1,03/03/2020,XAUUSD,15:30:00,1601.555,1652.355,NA
2020,1,04/03/2020,XAUUSD,09:30:00,1634.985,1636.555,NA
2020,1,04/03/2020,XAUUSD,13:30:00,1641.585,1648.095,NA
2020,1,04/03/2020,XAUUSD,15:30:00,1634.88,1645.91,NA
2020,1,05/03/2020,XAUUSD,09:30:00,1643.035,1643.035,NA
2020,1,05/03/2020,XAUUSD,11:30:00,1645.385,1647.795,NA
2020,1,05/03/2020,XAUUSD,13:30:00,1647.29,1655.835,NA
2020,1,05/03/2020,XAUUSD,15:30:00,1652.135,1680.865,NA
2020,1,06/03/2020,XAUUSD,09:30:00,1672.785,1678.83,NA
2020,1,06/03/2020,XAUUSD,11:30:00,1678.39,1689.015,NA
2020,1,06/03/2020,XAUUSD,13:30:00,1676.66,1688.135,NA
2020,1,06/03/2020,XAUUSD,15:30:00,1643.175,1691.755,NA
2020,1,08/03/2020,XAUUSD,15:30:00,1614.615,1703.305,NA
2020,1,09/03/2020,XAUUSD,09:30:00,1665.125,1683.765,NA
2020,1,09/03/2020,XAUUSD,11:30:00,1666.665,1680.345,NA
2020,1,09/03/2020,XAUUSD,13:30:00,1674.07,1681.84,NA
2020,1,09/03/2020,XAUUSD,15:30:00,1649.99,1684.065,NA
2020,1,10/03/2020,XAUUSD,09:30:00,1660.435,1665.485,NA
2020,1,10/03/2020,XAUUSD,11:30:00,1656.745,1662.985,NA
2020,1,10/03/2020,XAUUSD,13:30:00,1660.78,1666.58,NA
2020,1,10/03/2020,XAUUSD,15:30:00,1644.64,1664.85,NA
2020,1,11/03/2020,XAUUSD,09:30:00,1656.61,1663.455,NA
2020,1,11/03/2020,XAUUSD,11:30:00,1660.905,1668.205,NA
2020,1,11/03/2020,XAUUSD,13:30:00,1663.655,1668.205,NA
2020,1,11/03/2020,XAUUSD,15:30:00,1631.015,1662.185,NA
2020,1,12/03/2020,XAUUSD,09:30:00,1636.505,1644.795,NA
2020,1,12/03/2020,XAUUSD,11:30:00,1636.135,1639.025,NA
2020,1,12/03/2020,XAUUSD,13:30:00,1609.225,1641.365,NA
2020,1,12/03/2020,XAUUSD,15:30:00,1551.65,1609.005,NA
2020,1,13/03/2020,XAUUSD,09:30:00,1581.405,1592.645,NA
2020,1,13/03/2020,XAUUSD,11:30:00,1582.495,1589.35,NA
2020,1,13/03/2020,XAUUSD,13:30:00,1580.409,1597.87,NA
2020,1,13/03/2020,XAUUSD,15:30:00,1507.755,1583.745,NA
2020,1,15/03/2020,XAUUSD,15:30:00,1532.92,1564.265,NA
2020,1,16/03/2020,XAUUSD,09:30:00,1530.935,1539.51,NA
2020,1,16/03/2020,XAUUSD,11:30:00,1468.875,1532.02,NA
2020,1,16/03/2020,XAUUSD,13:30:00,1452.825,1476.39,NA
2020,1,16/03/2020,XAUUSD,15:30:00,1454.37,1517.48,NA
2020,1,17/03/2020,XAUUSD,09:30:00,1482.825,1485.575,NA
2020,1,17/03/2020,XAUUSD,11:30:00,1467.985,1475.055,NA
2020,1,17/03/2020,XAUUSD,13:30:00,1470.405,1485.645,NA
2020,1,17/03/2020,XAUUSD,15:30:00,1492.545,1552.135,NA
2020,1,18/03/2020,XAUUSD,09:30:00,1491.885,1505.755,NA
2020,1,18/03/2020,XAUUSD,11:30:00,1488.675,1515.11,NA
2020,1,18/03/2020,XAUUSD,13:30:00,1498.855,1521.14,NA
2020,1,18/03/2020,XAUUSD,15:30:00,1465.065,1512.925,NA
2020,1,19/03/2020,XAUUSD,09:30:00,1478,1488.725,NA
2020,1,19/03/2020,XAUUSD,11:30:00,1476.88,1483.01,NA
2020,1,19/03/2020,XAUUSD,13:30:00,1464.675,1477.655,NA
2020,1,19/03/2020,XAUUSD,15:30:00,1455.8,1502.52,NA
2020,1,20/03/2020,XAUUSD,09:30:00,1503.78,1515.53,NA
2020,1,20/03/2020,XAUUSD,11:30:00,1503.32,1512.125,NA
2020,1,20/03/2020,XAUUSD,13:30:00,1491.72,1502.505,NA
2020,1,20/03/2020,XAUUSD,15:30:00,1479.59,1498.415,NA
2020,1,22/03/2020,XAUUSD,15:30:00,1486.49,1508.38,NA
2020,1,23/03/2020,XAUUSD,09:30:00,1491.495,1491.495,NA
2020,1,23/03/2020,XAUUSD,11:30:00,1493.075,1494.62,NA
2020,1,23/03/2020,XAUUSD,13:30:00,1498.59,1519.985,NA
2020,1,23/03/2020,XAUUSD,15:30:00,1520.98,1582.185,NA
2020,1,24/03/2020,XAUUSD,09:30:00,1560.265,1601.5,NA
2020,1,24/03/2020,XAUUSD,11:30:00,1593.842,1608.962,NA
2020,1,24/03/2020,XAUUSD,13:30:00,1577.305,1615.078,NA
2020,1,24/03/2020,XAUUSD,15:30:00,1597.985,1636.765,NA
2020,1,25/03/2020,XAUUSD,09:30:00,1597.255,1607.778,NA
2020,1,25/03/2020,XAUUSD,11:30:00,1614.763,1626.842,NA
2020,1,25/03/2020,XAUUSD,13:30:00,1594.708,1617.18,NA
2020,1,25/03/2020,XAUUSD,15:30:00,1596.045,1620.105,NA
2020,1,26/03/2020,XAUUSD,09:30:00,1604.16,1607.08,NA
2020,1,26/03/2020,XAUUSD,11:30:00,1611.215,1611.845,NA
2020,1,26/03/2020,XAUUSD,13:30:00,1619.08,1630.175,NA
2020,1,26/03/2020,XAUUSD,15:30:00,1616.81,1644.705,NA
2020,1,27/03/2020,XAUUSD,09:30:00,1617.345,1619.54,NA
2020,1,27/03/2020,XAUUSD,13:30:00,1617.83,1624.905,NA
2020,1,27/03/2020,XAUUSD,15:30:00,1619.77,1627.67,NA
2020,1,29/03/2020,XAUUSD,15:30:00,1612.345,1626.775,NA
2020,1,30/03/2020,XAUUSD,09:30:00,1620.245,1620.905,NA
2020,1,30/03/2020,XAUUSD,11:30:00,1623.23,1623.23,NA
2020,1,30/03/2020,XAUUSD,13:30:00,1617.035,1625.96,NA
2020,1,30/03/2020,XAUUSD,15:30:00,1611.935,1622.14,NA
2020,1,05/02/2020,XPDUSD,15:30:00,2424.32075,2438.29925,NA
2020,1,06/02/2020,XPDUSD,15:30:00,2356.53825,2356.53825,NA
2020,1,07/02/2020,XPDUSD,13:30:00,2304.26275,2305.86275,NA
2020,1,07/02/2020,XPDUSD,15:30:00,2320.53725,2320.53725,NA
2020,1,10/02/2020,XPDUSD,09:30:00,2340.17275,2340.17275,NA
2020,1,10/02/2020,XPDUSD,13:30:00,2363.35825,2372.15825,NA
2020,1,10/02/2020,XPDUSD,15:30:00,2345.64175,2361.15825,NA
2020,1,11/02/2020,XPDUSD,09:30:00,2343.12725,2343.12725,NA
2020,1,12/02/2020,XPDUSD,15:30:00,2365.05175,2393.59825,NA
2020,1,13/02/2020,XPDUSD,15:30:00,2429.36925,2434.03925,NA
2020,1,14/02/2020,XPDUSD,13:30:00,2444.13075,2444.39075,NA
2020,1,14/02/2020,XPDUSD,15:30:00,2420.72075,2459.67025,NA
2020,1,17/02/2020,XPDUSD,09:30:00,2445.94975,2445.94975,NA
2020,1,17/02/2020,XPDUSD,11:30:00,2478.05025,2478.05025,NA
2020,1,17/02/2020,XPDUSD,15:30:00,2487.78975,2522.99975,NA
2020,1,18/02/2020,XPDUSD,09:30:00,2522.70125,2522.70125,NA
2020,1,18/02/2020,XPDUSD,15:30:00,2533.25875,2843.52725,NA
2020,1,19/02/2020,XPDUSD,09:30:00,2780.48625,2824.63725,NA
2020,1,19/02/2020,XPDUSD,15:30:00,2667.90575,2767.95625,NA
2020,1,20/02/2020,XPDUSD,09:30:00,2721.22525,2724.20525,NA
2020,1,20/02/2020,XPDUSD,11:30:00,2722.36475,2722.36475,NA
2020,1,20/02/2020,XPDUSD,15:30:00,2649.08575,2649.08575,NA
2020,1,21/02/2020,XPDUSD,13:30:00,2715.765,2715.765,NA
2020,1,24/02/2020,XPDUSD,15:30:00,2647.196,2652.31325,NA
2020,1,26/02/2020,XPDUSD,15:30:00,2737.17525,2786.49625,NA
2020,1,27/02/2020,XPDUSD,13:30:00,2736.785,2736.785,NA
2020,1,28/02/2020,XPDUSD,13:30:00,2713.83475,2713.83475,NA
2020,1,28/02/2020,XPDUSD,15:30:00,2500.39875,2685.78575,NA
2020,1,02/03/2020,XPDUSD,09:30:00,2653.47325,2653.47325,NA
2020,1,02/03/2020,XPDUSD,13:30:00,2611.95325,2611.95325,NA
2020,1,03/03/2020,XPDUSD,15:30:00,2475.49975,2475.49975,NA
2020,1,04/03/2020,XPDUSD,15:30:00,2457.71975,2547.51125,NA
2020,1,05/03/2020,XPDUSD,15:30:00,2534.57875,2534.66875,NA
2020,1,06/03/2020,XPDUSD,15:30:00,2606.78325,2606.78325,NA
2020,1,10/03/2020,XPDUSD,15:30:00,2418.87925,2429.83925,NA
2020,1,11/03/2020,XPDUSD,13:30:00,2368.86825,2368.86825,NA
2020,1,11/03/2020,XPDUSD,15:30:00,2219.45475,2263.126,NA
2020,1,12/03/2020,XPDUSD,13:30:00,2137.51675,2152.57325,NA
2020,1,12/03/2020,XPDUSD,15:30:00,1761.96625,1942.40975,NA
2020,1,13/03/2020,XPDUSD,13:30:00,1944.95975,2006.31125,NA
2020,1,13/03/2020,XPDUSD,15:30:00,1774.55625,1839.67175,NA
2020,1,16/03/2020,XPDUSD,15:30:00,1611.85675,1611.85675,NA
2020,1,17/03/2020,XPDUSD,13:30:00,1583.43225,1583.43225,NA
2020,1,17/03/2020,XPDUSD,15:30:00,1698.10475,1698.10475,NA
2020,1,18/03/2020,XPDUSD,13:30:00,1577.46225,1577.46225,NA
2020,1,18/03/2020,XPDUSD,15:30:00,1571.03775,1571.03775,NA
2020,1,19/03/2020,XPDUSD,11:30:00,1542.54775,1585.23225,NA
2020,1,19/03/2020,XPDUSD,15:30:00,1689.74425,1694.16475,NA
2020,1,26/03/2020,XPDUSD,09:30:00,2260.084,2333.257,NA
2020,1,26/03/2020,XPDUSD,13:30:00,2294.023,2294.023,NA
2020,1,17/03/2020,YIRENDAI,15:30:00,3.27,3.27,NA
2020,1,24/03/2020,YIRENDAI,15:30:00,3.62,3.62,NA
2020,1,26/03/2020,YIRENDAI,15:30:00,4.34,4.34,NA
2020,1,24/01/2020,ZALANDO,15:30:00,46.2775,46.2775,NA
2020,1,09/03/2020,ZALANDO,11:30:00,36.43,36.43,NA
2020,1,09/03/2020,ZALANDO,15:30:00,37.18,37.18,NA
2020,1,16/03/2020,ZALANDO,15:30:00,31.622,31.622,NA
2020,1,17/03/2020,ZALANDO,15:30:00,33.232,33.232,NA
2020,1,24/03/2020,ZALANDO,09:30:00,31.308,31.308,NA
2020,1,26/03/2020,ZALANDO,15:30:00,35.018,35.018,NA
2020,1,27/03/2020,ZALANDO,09:30:00,35.172,35.172,NA
2020,1,27/03/2020,ZALANDO,15:30:00,33.018,33.018,NA