Year,Quarter,Date,Financial Instrument Name,Order_or_RfQ_Received,Order_or_RfQ_Cancelled/Withdrawn,Order_or_RfQ_Modified,Transactions_Executed,Total_Value_of_Transactions_Executed,Median_Transaction_Size,Median_Size_of_All_Orders_or_RfQ
2020,1,13/01/2020,3M,0,0,0,0,544.08,544.08,NA
2020,1,15/01/2020,3M,0,0,0,0,179.8,179.8,NA
2020,1,22/01/2020,3M,0,0,0,0,1079.16,1079.16,NA
2020,1,24/02/2020,3M,0,0,0,0,611.38,611.38,NA
2020,1,26/02/2020,3M,0,0,0,0,601.86,601.86,NA
2020,1,02/03/2020,3M,0,0,0,0,152.35,152.35,NA
2020,1,03/03/2020,3M,0,0,0,0,290.59,290.59,NA
2020,1,04/03/2020,3M,0,0,0,0,453.75,453.75,NA
2020,1,05/03/2020,3M,0,0,0,0,1526.1,1526.1,NA
2020,1,09/03/2020,3M,0,0,0,0,1446.4,1446.4,NA
2020,1,10/03/2020,3M,0,0,0,0,300,300,NA
2020,1,17/03/2020,3M,0,0,0,0,527.2,527.2,NA
2020,1,18/03/2020,3M,0,0,0,0,519.8,519.8,NA
2020,1,25/03/2020,3M,0,0,0,0,528.34,528.34,NA
2020,1,14/01/2020,AAREAL,0,0,0,0,343.83,343.83,NA
2020,1,24/01/2020,AAREAL,0,0,0,0,332.35,332.35,NA
2020,1,29/01/2020,AAREAL,0,0,0,0,32.69,32.69,NA
2020,1,05/02/2020,AAREAL,0,0,0,0,33.35,33.35,NA
2020,1,11/02/2020,ADBE,0,0,0,0,3697.85,3697.85,NA
2020,1,19/02/2020,ADBE,0,0,0,0,2299.35,2299.35,NA
2020,1,28/02/2020,ADBE,0,0,0,0,3279.85,3279.85,NA
2020,1,09/03/2020,ADBE,0,0,0,0,1856.61,1856.61,NA
2020,1,05/02/2020,ADIDAS,0,0,0,0,640.46,640.46,NA
2020,1,19/02/2020,ADIDAS,0,0,0,0,18048.95,18048.95,NA
2020,1,10/03/2020,ADIDAS,0,0,0,0,10199.41,10199.41,NA
2020,1,30/03/2020,ADIDAS,0,0,0,0,117644.46,117644.46,NA
2020,1,08/01/2020,AGEAS,0,0,0,0,58.58,58.58,NA
2020,1,09/01/2020,AGEAS,0,0,0,0,57.75,57.75,NA
2020,1,23/03/2020,AGRIC,0,0,0,0,28.47,28.47,NA
2020,1,28/02/2020,AIRBUS,0,0,0,0,2379.21,2379.21,NA
2020,1,02/03/2020,AIRBUS,0,0,0,0,2366.34,2366.34,NA
2020,1,25/03/2020,AIRBUS,0,0,0,0,64.47,64.47,NA
2020,1,26/03/2020,AIRBUS,0,0,0,0,68.24,68.24,NA
2020,1,21/01/2020,AIRBUS-XET,0,0,0,0,1514.82,1514.82,NA
2020,1,27/01/2020,AIRBUS-XET,0,0,0,0,1493.77,1493.77,NA
2020,1,02/03/2020,AIRBUS-XET,0,0,0,0,4761.89,4761.89,NA
2020,1,04/03/2020,AIRBUS-XET,0,0,0,0,2481.8,2481.8,NA
2020,1,05/03/2020,AIRBUS-XET,0,0,0,0,2393.81,2393.81,NA
2020,1,02/01/2020,AIXTRON,0,0,0,0,2940.24,2940.24,NA
2020,1,23/01/2020,AIXTRON,0,0,0,0,107.52,107.52,NA
2020,1,24/01/2020,AIXTRON,0,0,0,0,109.41,109.41,NA
2020,1,02/03/2020,AIXTRON,0,0,0,0,10.16,10.16,NA
2020,1,27/03/2020,AIXTRON,0,0,0,0,8.5,8.5,NA
2020,1,07/01/2020,AJRD,0,0,0,0,256.85,256.85,NA
2020,1,08/01/2020,AJRD,0,0,0,0,370.06,370.06,NA
2020,1,09/01/2020,AJRD,0,0,0,0,1579.8,1579.8,NA
2020,1,13/01/2020,AJRD,0,0,0,0,1856.1,1856.1,NA
2020,1,15/01/2020,AJRD,0,0,0,0,529.6,529.6,NA
2020,1,31/01/2020,AJRD,0,0,0,0,789.6,789.6,NA
2020,1,07/01/2020,ALCOA,0,0,0,0,42.68,42.68,NA
2020,1,08/01/2020,ALCOA,0,0,0,0,41.64,41.64,NA
2020,1,10/01/2020,ALCOA,0,0,0,0,984,984,NA
2020,1,13/01/2020,ALCOA,0,0,0,0,974,974,NA
2020,1,16/03/2020,ALCOA,0,0,0,0,493.5,493.5,NA
2020,1,18/03/2020,ALCOA,0,0,0,0,287.5,287.5,NA
2020,1,23/03/2020,ALCOA,0,0,0,0,111.7,111.7,NA
2020,1,07/01/2020,ALIBABA,0,0,0,0,1308.09,1308.09,NA
2020,1,14/01/2020,ALIBABA,0,0,0,0,1366.26,1366.26,NA
2020,1,24/01/2020,ALIBABA,0,0,0,0,212.47,212.47,NA
2020,1,27/01/2020,ALIBABA,0,0,0,0,12392.8,12392.8,NA
2020,1,29/01/2020,ALIBABA,0,0,0,0,4246.1,4246.1,NA
2020,1,31/01/2020,ALIBABA,0,0,0,0,4351.52,4351.52,NA
2020,1,03/02/2020,ALIBABA,0,0,0,0,8979.07,8979.07,NA
2020,1,05/02/2020,ALIBABA,0,0,0,0,9259.95,9259.95,NA
2020,1,07/02/2020,ALIBABA,0,0,0,0,867.4,867.4,NA
2020,1,12/02/2020,ALIBABA,0,0,0,0,448.43,448.43,NA
2020,1,13/02/2020,ALIBABA,0,0,0,0,878.54,878.54,NA
2020,1,27/02/2020,ALIBABA,0,0,0,0,5007.36,5007.36,NA
2020,1,06/03/2020,ALIBABA,0,0,0,0,10172.5,10172.5,NA
2020,1,09/03/2020,ALIBABA,0,0,0,0,3919.8,3919.8,NA
2020,1,17/03/2020,ALIBABA,0,0,0,0,182.47,182.47,NA
2020,1,20/03/2020,ALIBABA,0,0,0,0,372.99,372.99,NA
2020,1,23/03/2020,ALIBABA,0,0,0,0,353.07,353.07,NA
2020,1,25/03/2020,ALIBABA,0,0,0,0,8839.98,8839.98,NA
2020,1,26/03/2020,ALIBABA,0,0,0,0,2101.93,2101.93,NA
2020,1,27/03/2020,ALIBABA,0,0,0,0,2857.2,2857.2,NA
2020,1,30/03/2020,ALIBABA,0,0,0,0,1881,1881,NA
2020,1,05/02/2020,ALLI,0,0,0,0,2465.03,2465.03,NA
2020,1,13/02/2020,ALLI,0,0,0,0,2481.71,2481.71,NA
2020,1,25/02/2020,ALLI,0,0,0,0,1189.33,1189.33,NA
2020,1,26/02/2020,ALLI,0,0,0,0,4602.96,4602.96,NA
2020,1,27/02/2020,ALLI,0,0,0,0,5729.44,5729.44,NA
2020,1,28/02/2020,ALLI,0,0,0,0,10358.77,10358.77,NA
2020,1,05/03/2020,ALLI,0,0,0,0,3965.45,3965.45,NA
2020,1,16/03/2020,ALLI,0,0,0,0,747.67,747.67,NA
2020,1,17/03/2020,ALLI,0,0,0,0,59373.12,59373.12,NA
2020,1,18/03/2020,ALLI,0,0,0,0,90797.4,90797.4,NA
2020,1,19/03/2020,ALLI,0,0,0,0,140814.64,140814.64,NA
2020,1,20/03/2020,ALLI,0,0,0,0,386232.46,386232.46,NA
2020,1,23/03/2020,ALLI,0,0,0,0,487452.06,487452.06,NA
2020,1,24/03/2020,ALLI,0,0,0,0,1028554.31,1028554.31,NA
2020,1,25/03/2020,ALLI,0,0,0,0,1926533.2,1926533.2,NA
2020,1,26/03/2020,ALLI,0,0,0,0,1342823.7,1342823.7,NA
2020,1,27/03/2020,ALLI,0,0,0,0,243309.35,243309.35,NA
2020,1,30/03/2020,ALLI,0,0,0,0,2968.47,2968.47,NA
2020,1,03/01/2020,AMAZON,0,0,0,0,22584.18,22584.18,NA
2020,1,06/01/2020,AMAZON,0,0,0,0,22773.96,22773.96,NA
2020,1,08/01/2020,AMAZON,0,0,0,0,15172.76,15172.76,NA
2020,1,10/01/2020,AMAZON,0,0,0,0,124548.04,124548.04,NA
2020,1,13/01/2020,AMAZON,0,0,0,0,94397.5,94397.5,NA
2020,1,16/01/2020,AMAZON,0,0,0,0,18678.8,18678.8,NA
2020,1,17/01/2020,AMAZON,0,0,0,0,14985,14985,NA
2020,1,24/01/2020,AMAZON,0,0,0,0,22502.9,22502.9,NA
2020,1,27/01/2020,AMAZON,0,0,0,0,76894.88,76894.88,NA
2020,1,30/01/2020,AMAZON,0,0,0,0,169538.96,169538.96,NA
2020,1,31/01/2020,AMAZON,0,0,0,0,204943.88,204943.88,NA
2020,1,03/02/2020,AMAZON,0,0,0,0,101977.5,101977.5,NA
2020,1,04/02/2020,AMAZON,0,0,0,0,102568.3,102568.3,NA
2020,1,05/02/2020,AMAZON,0,0,0,0,49089.56,49089.56,NA
2020,1,06/02/2020,AMAZON,0,0,0,0,16371.88,16371.88,NA
2020,1,07/02/2020,AMAZON,0,0,0,0,12264.72,12264.72,NA
2020,1,10/02/2020,AMAZON,0,0,0,0,169136.9,169136.9,NA
2020,1,11/02/2020,AMAZON,0,0,0,0,193925.1,193925.1,NA
2020,1,12/02/2020,AMAZON,0,0,0,0,242340.48,242340.48,NA
2020,1,13/02/2020,AMAZON,0,0,0,0,4320.1,4320.1,NA
2020,1,19/02/2020,AMAZON,0,0,0,0,4355.27,4355.27,NA
2020,1,24/02/2020,AMAZON,0,0,0,0,12055.62,12055.62,NA
2020,1,25/02/2020,AMAZON,0,0,0,0,7890.46,7890.46,NA
2020,1,27/02/2020,AMAZON,0,0,0,0,15412.02,15412.02,NA
2020,1,28/02/2020,AMAZON,0,0,0,0,3691.07,3691.07,NA
2020,1,03/03/2020,AMAZON,0,0,0,0,7887.56,7887.56,NA
2020,1,05/03/2020,AMAZON,0,0,0,0,9680.89,9680.89,NA
2020,1,06/03/2020,AMAZON,0,0,0,0,5685.2,5685.2,NA
2020,1,09/03/2020,AMAZON,0,0,0,0,9155.75,9155.75,NA
2020,1,10/03/2020,AMAZON,0,0,0,0,9374.65,9374.65,NA
2020,1,11/03/2020,AMAZON,0,0,0,0,1803.12,1803.12,NA
2020,1,12/03/2020,AMAZON,0,0,0,0,15699.77,15699.77,NA
2020,1,13/03/2020,AMAZON,0,0,0,0,6941.4,6941.4,NA
2020,1,16/03/2020,AMAZON,0,0,0,0,3430.41,3430.41,NA
2020,1,17/03/2020,AMAZON,0,0,0,0,15969.74,15969.74,NA
2020,1,18/03/2020,AMAZON,0,0,0,0,5341.03,5341.03,NA
2020,1,19/03/2020,AMAZON,0,0,0,0,349609.59,349609.59,NA
2020,1,24/03/2020,AMAZON,0,0,0,0,789536.5,789536.5,NA
2020,1,25/03/2020,AMAZON,0,0,0,0,151396.74,151396.74,NA
2020,1,26/03/2020,AMAZON,0,0,0,0,30597.24,30597.24,NA
2020,1,27/03/2020,AMAZON,0,0,0,0,38303.3,38303.3,NA
2020,1,30/03/2020,AMAZON,0,0,0,0,33422.7,33422.7,NA
2020,1,07/01/2020,AMEX,0,0,0,0,12435,12435,NA
2020,1,08/01/2020,AMEX,0,0,0,0,12575,12575,NA
2020,1,06/02/2020,AMEX,0,0,0,0,1334,1334,NA
2020,1,07/02/2020,AMEX,0,0,0,0,1322.3,1322.3,NA
2020,1,06/03/2020,AMGEN,0,0,0,0,5200,5200,NA
2020,1,09/03/2020,AMGEN,0,0,0,0,4832.75,4832.75,NA
2020,1,12/03/2020,AMGEN,0,0,0,0,930.15,930.15,NA
2020,1,16/03/2020,AMGEN,0,0,0,0,1937.5,1937.5,NA
2020,1,26/03/2020,AMGEN,0,0,0,0,984.9,984.9,NA
2020,1,03/01/2020,APPLE,0,0,0,0,298.45,298.45,NA
2020,1,06/01/2020,APPLE,0,0,0,0,897.55,897.55,NA
2020,1,07/01/2020,APPLE,0,0,0,0,896.02,896.02,NA
2020,1,10/01/2020,APPLE,0,0,0,0,21168.84,21168.84,NA
2020,1,13/01/2020,APPLE,0,0,0,0,1558.65,1558.65,NA
2020,1,15/01/2020,APPLE,0,0,0,0,10030.88,10030.88,NA
2020,1,16/01/2020,APPLE,0,0,0,0,1254.02,1254.02,NA
2020,1,17/01/2020,APPLE,0,0,0,0,15832,15832,NA
2020,1,21/01/2020,APPLE,0,0,0,0,11751.4,11751.4,NA
2020,1,22/01/2020,APPLE,0,0,0,0,2868.03,2868.03,NA
2020,1,24/01/2020,APPLE,0,0,0,0,29203.66,29203.66,NA
2020,1,29/01/2020,APPLE,0,0,0,0,10091.86,10091.86,NA
2020,1,31/01/2020,APPLE,0,0,0,0,7887.13,7887.13,NA
2020,1,03/02/2020,APPLE,0,0,0,0,14950.97,14950.97,NA
2020,1,04/02/2020,APPLE,0,0,0,0,5043.12,5043.12,NA
2020,1,05/02/2020,APPLE,0,0,0,0,16048.64,16048.64,NA
2020,1,06/02/2020,APPLE,0,0,0,0,972.86,972.86,NA
2020,1,07/02/2020,APPLE,0,0,0,0,19998.88,19998.88,NA
2020,1,10/02/2020,APPLE,0,0,0,0,2873.55,2873.55,NA
2020,1,12/02/2020,APPLE,0,0,0,0,15610.14,15610.14,NA
2020,1,13/02/2020,APPLE,0,0,0,0,6518.6,6518.6,NA
2020,1,18/02/2020,APPLE,0,0,0,0,3492.71,3492.71,NA
2020,1,19/02/2020,APPLE,0,0,0,0,16412.95,16412.95,NA
2020,1,20/02/2020,APPLE,0,0,0,0,3227.05,3227.05,NA
2020,1,21/02/2020,APPLE,0,0,0,0,7895.24,7895.24,NA
2020,1,24/02/2020,APPLE,0,0,0,0,294.67,294.67,NA
2020,1,25/02/2020,APPLE,0,0,0,0,21453.86,21453.86,NA
2020,1,26/02/2020,APPLE,0,0,0,0,6110.1,6110.1,NA
2020,1,27/02/2020,APPLE,0,0,0,0,24739.53,24739.53,NA
2020,1,28/02/2020,APPLE,0,0,0,0,18996.77,18996.77,NA
2020,1,02/03/2020,APPLE,0,0,0,0,22830.7,22830.7,NA
2020,1,03/03/2020,APPLE,0,0,0,0,27352.75,27352.75,NA
2020,1,04/03/2020,APPLE,0,0,0,0,4475.5,4475.5,NA
2020,1,05/03/2020,APPLE,0,0,0,0,30486.21,30486.21,NA
2020,1,06/03/2020,APPLE,0,0,0,0,11437,11437,NA
2020,1,09/03/2020,APPLE,0,0,0,0,5441.2,5441.2,NA
2020,1,10/03/2020,APPLE,0,0,0,0,20573.3,20573.3,NA
2020,1,11/03/2020,APPLE,0,0,0,0,272.74,272.74,NA
2020,1,12/03/2020,APPLE,0,0,0,0,13289.02,13289.02,NA
2020,1,16/03/2020,APPLE,0,0,0,0,11615.66,11615.66,NA
2020,1,17/03/2020,APPLE,0,0,0,0,3400.1,3400.1,NA
2020,1,20/03/2020,APPLE,0,0,0,0,1179.7,1179.7,NA
2020,1,24/03/2020,APPLE,0,0,0,0,1421.48,1421.48,NA
2020,1,25/03/2020,APPLE,0,0,0,0,5044.5,5044.5,NA
2020,1,26/03/2020,APPLE,0,0,0,0,17984.63,17984.63,NA
2020,1,27/03/2020,APPLE,0,0,0,0,2508.4,2508.4,NA
2020,1,02/01/2020,AUDCAD,0,0,0,0,27982.71,27982.71,NA
2020,1,03/01/2020,AUDCAD,0,0,0,0,62019.5,62019.5,NA
2020,1,06/01/2020,AUDCAD,0,0,0,0,13200.59,13200.59,NA
2020,1,07/01/2020,AUDCAD,0,0,0,0,20595.52,20595.52,NA
2020,1,08/01/2020,AUDCAD,0,0,0,0,13742.94,13742.94,NA
2020,1,10/01/2020,AUDCAD,0,0,0,0,3436.56,3436.56,NA
2020,1,13/01/2020,AUDCAD,0,0,0,0,40070.85,40070.85,NA
2020,1,14/01/2020,AUDCAD,0,0,0,0,20713.6,20713.6,NA
2020,1,15/01/2020,AUDCAD,0,0,0,0,15840.85,15840.85,NA
2020,1,16/01/2020,AUDCAD,0,0,0,0,17952.75,17952.75,NA
2020,1,17/01/2020,AUDCAD,0,0,0,0,2066.94,2066.94,NA
2020,1,20/01/2020,AUDCAD,0,0,0,0,28855.56,28855.56,NA
2020,1,21/01/2020,AUDCAD,0,0,0,0,82360.39,82360.39,NA
2020,1,22/01/2020,AUDCAD,0,0,0,0,334741.54,334741.54,NA
2020,1,23/01/2020,AUDCAD,0,0,0,0,89150.31,89150.31,NA
2020,1,24/01/2020,AUDCAD,0,0,0,0,65571.81,65571.81,NA
2020,1,27/01/2020,AUDCAD,0,0,0,0,23147.33,23147.33,NA
2020,1,28/01/2020,AUDCAD,0,0,0,0,20255.2,20255.2,NA
2020,1,29/01/2020,AUDCAD,0,0,0,0,16219.02,16219.02,NA
2020,1,30/01/2020,AUDCAD,0,0,0,0,87358.69,87358.69,NA
2020,1,31/01/2020,AUDCAD,0,0,0,0,81904.11,81904.11,NA
2020,1,03/02/2020,AUDCAD,0,0,0,0,14056.52,14056.52,NA
2020,1,04/02/2020,AUDCAD,0,0,0,0,38271.96,38271.96,NA
2020,1,05/02/2020,AUDCAD,0,0,0,0,51335.13,51335.13,NA
2020,1,06/02/2020,AUDCAD,0,0,0,0,60729.19,60729.19,NA
2020,1,07/02/2020,AUDCAD,0,0,0,0,14775.23,14775.23,NA
2020,1,10/02/2020,AUDCAD,0,0,0,0,109639.31,109639.31,NA
2020,1,11/02/2020,AUDCAD,0,0,0,0,74499.38,74499.38,NA
2020,1,12/02/2020,AUDCAD,0,0,0,0,13472.32,13472.32,NA
2020,1,13/02/2020,AUDCAD,0,0,0,0,59262.45,59262.45,NA
2020,1,14/02/2020,AUDCAD,0,0,0,0,188915.9,188915.9,NA
2020,1,17/02/2020,AUDCAD,0,0,0,0,18141.41,18141.41,NA
2020,1,18/02/2020,AUDCAD,0,0,0,0,82971.96,82971.96,NA
2020,1,19/02/2020,AUDCAD,0,0,0,0,100200.71,100200.71,NA
2020,1,20/02/2020,AUDCAD,0,0,0,0,7316.14,7316.14,NA
2020,1,21/02/2020,AUDCAD,0,0,0,0,3959.27,3959.27,NA
2020,1,24/02/2020,AUDCAD,0,0,0,0,53576.42,53576.42,NA
2020,1,25/02/2020,AUDCAD,0,0,0,0,33079.82,33079.82,NA
2020,1,26/02/2020,AUDCAD,0,0,0,0,9193.29,9193.29,NA
2020,1,27/02/2020,AUDCAD,0,0,0,0,47985.74,47985.74,NA
2020,1,28/02/2020,AUDCAD,0,0,0,0,48750.31,48750.31,NA
2020,1,02/03/2020,AUDCAD,0,0,0,0,133311.54,133311.54,NA
2020,1,03/03/2020,AUDCAD,0,0,0,0,135359.54,135359.54,NA
2020,1,04/03/2020,AUDCAD,0,0,0,0,116674.49,116674.49,NA
2020,1,05/03/2020,AUDCAD,0,0,0,0,161212.5,161212.5,NA
2020,1,06/03/2020,AUDCAD,0,0,0,0,38492.81,38492.81,NA
2020,1,08/03/2020,AUDCAD,0,0,0,0,3965.86,3965.86,NA
2020,1,09/03/2020,AUDCAD,0,0,0,0,19099.84,19099.84,NA
2020,1,10/03/2020,AUDCAD,0,0,0,0,14962.16,14962.16,NA
2020,1,11/03/2020,AUDCAD,0,0,0,0,15621.42,15621.42,NA
2020,1,12/03/2020,AUDCAD,0,0,0,0,77638.77,77638.77,NA
2020,1,13/03/2020,AUDCAD,0,0,0,0,40541.9,40541.9,NA
2020,1,16/03/2020,AUDCAD,0,0,0,0,15321.51,15321.51,NA
2020,1,18/03/2020,AUDCAD,0,0,0,0,5777.58,5777.58,NA
2020,1,19/03/2020,AUDCAD,0,0,0,0,192713.92,192713.92,NA
2020,1,20/03/2020,AUDCAD,0,0,0,0,12148.95,12148.95,NA
2020,1,23/03/2020,AUDCAD,0,0,0,0,255777.93,255777.93,NA
2020,1,24/03/2020,AUDCAD,0,0,0,0,160077.69,160077.69,NA
2020,1,25/03/2020,AUDCAD,0,0,0,0,71116.62,71116.62,NA
2020,1,26/03/2020,AUDCAD,0,0,0,0,333144.78,333144.78,NA
2020,1,27/03/2020,AUDCAD,0,0,0,0,109352.73,109352.73,NA
2020,1,30/03/2020,AUDCAD,0,0,0,0,2215159.98,2215159.98,NA
2020,1,03/01/2020,AUDCHF,0,0,0,0,10439.58,10439.58,NA
2020,1,06/01/2020,AUDCHF,0,0,0,0,15296.43,15296.43,NA
2020,1,07/01/2020,AUDCHF,0,0,0,0,11687.48,11687.48,NA
2020,1,08/01/2020,AUDCHF,0,0,0,0,4808.34,4808.34,NA
2020,1,09/01/2020,AUDCHF,0,0,0,0,1370.33,1370.33,NA
2020,1,10/01/2020,AUDCHF,0,0,0,0,2751.8,2751.8,NA
2020,1,13/01/2020,AUDCHF,0,0,0,0,13111.06,13111.06,NA
2020,1,14/01/2020,AUDCHF,0,0,0,0,17247.4,17247.4,NA
2020,1,15/01/2020,AUDCHF,0,0,0,0,8953.01,8953.01,NA
2020,1,16/01/2020,AUDCHF,0,0,0,0,2074.72,2074.72,NA
2020,1,17/01/2020,AUDCHF,0,0,0,0,2069.3,2069.3,NA
2020,1,20/01/2020,AUDCHF,0,0,0,0,2063.58,2063.58,NA
2020,1,21/01/2020,AUDCHF,0,0,0,0,6854.6,6854.6,NA
2020,1,22/01/2020,AUDCHF,0,0,0,0,12320.89,12320.89,NA
2020,1,23/01/2020,AUDCHF,0,0,0,0,54826.18,54826.18,NA
2020,1,24/01/2020,AUDCHF,0,0,0,0,682.2,682.2,NA
2020,1,27/01/2020,AUDCHF,0,0,0,0,10179.48,10179.48,NA
2020,1,28/01/2020,AUDCHF,0,0,0,0,10127.15,10127.15,NA
2020,1,29/01/2020,AUDCHF,0,0,0,0,5410.86,5410.86,NA
2020,1,30/01/2020,AUDCHF,0,0,0,0,38336.03,38336.03,NA
2020,1,31/01/2020,AUDCHF,0,0,0,0,22777.33,22777.33,NA
2020,1,03/02/2020,AUDCHF,0,0,0,0,669.03,669.03,NA
2020,1,04/02/2020,AUDCHF,0,0,0,0,69944.43,69944.43,NA
2020,1,05/02/2020,AUDCHF,0,0,0,0,86347.5,86347.5,NA
2020,1,06/02/2020,AUDCHF,0,0,0,0,23577.11,23577.11,NA
2020,1,07/02/2020,AUDCHF,0,0,0,0,72789.29,72789.29,NA
2020,1,10/02/2020,AUDCHF,0,0,0,0,16062.44,16062.44,NA
2020,1,11/02/2020,AUDCHF,0,0,0,0,8724.14,8724.14,NA
2020,1,12/02/2020,AUDCHF,0,0,0,0,37099.42,37099.42,NA
2020,1,13/02/2020,AUDCHF,0,0,0,0,131936.78,131936.78,NA
2020,1,14/02/2020,AUDCHF,0,0,0,0,8072.85,8072.85,NA
2020,1,17/02/2020,AUDCHF,0,0,0,0,51725.96,51725.96,NA
2020,1,18/02/2020,AUDCHF,0,0,0,0,223467.38,223467.38,NA
2020,1,19/02/2020,AUDCHF,0,0,0,0,24094.41,24094.41,NA
2020,1,20/02/2020,AUDCHF,0,0,0,0,4658.15,4658.15,NA
2020,1,21/02/2020,AUDCHF,0,0,0,0,132507.42,132507.42,NA
2020,1,24/02/2020,AUDCHF,0,0,0,0,5941.99,5941.99,NA
2020,1,25/02/2020,AUDCHF,0,0,0,0,71396.07,71396.07,NA
2020,1,26/02/2020,AUDCHF,0,0,0,0,66311.52,66311.52,NA
2020,1,27/02/2020,AUDCHF,0,0,0,0,22980.74,22980.74,NA
2020,1,28/02/2020,AUDCHF,0,0,0,0,14321.84,14321.84,NA
2020,1,02/03/2020,AUDCHF,0,0,0,0,22244.43,22244.43,NA
2020,1,03/03/2020,AUDCHF,0,0,0,0,65872.85,65872.85,NA
2020,1,04/03/2020,AUDCHF,0,0,0,0,29743.13,29743.13,NA
2020,1,05/03/2020,AUDCHF,0,0,0,0,29056.65,29056.65,NA
2020,1,06/03/2020,AUDCHF,0,0,0,0,15914.18,15914.18,NA
2020,1,09/03/2020,AUDCHF,0,0,0,0,40795.5,40795.5,NA
2020,1,10/03/2020,AUDCHF,0,0,0,0,32472.81,32472.81,NA
2020,1,11/03/2020,AUDCHF,0,0,0,0,13684.84,13684.84,NA
2020,1,12/03/2020,AUDCHF,0,0,0,0,31585.14,31585.14,NA
2020,1,13/03/2020,AUDCHF,0,0,0,0,6921.64,6921.64,NA
2020,1,16/03/2020,AUDCHF,0,0,0,0,20839.55,20839.55,NA
2020,1,17/03/2020,AUDCHF,0,0,0,0,13779.52,13779.52,NA
2020,1,18/03/2020,AUDCHF,0,0,0,0,68247.65,68247.65,NA
2020,1,19/03/2020,AUDCHF,0,0,0,0,219704.88,219704.88,NA
2020,1,20/03/2020,AUDCHF,0,0,0,0,14040.52,14040.52,NA
2020,1,23/03/2020,AUDCHF,0,0,0,0,21340.46,21340.46,NA
2020,1,24/03/2020,AUDCHF,0,0,0,0,58574.79,58574.79,NA
2020,1,25/03/2020,AUDCHF,0,0,0,0,37094.82,37094.82,NA
2020,1,26/03/2020,AUDCHF,0,0,0,0,23994.58,23994.58,NA
2020,1,27/03/2020,AUDCHF,0,0,0,0,20878.95,20878.95,NA
2020,1,30/03/2020,AUDCHF,0,0,0,0,13548.52,13548.52,NA
2020,1,02/01/2020,AUDJPY,0,0,0,0,40565.77,40565.77,NA
2020,1,03/01/2020,AUDJPY,0,0,0,0,86996.73,86996.73,NA
2020,1,06/01/2020,AUDJPY,0,0,0,0,20150.77,20150.77,NA
2020,1,07/01/2020,AUDJPY,0,0,0,0,56328.34,56328.34,NA
2020,1,08/01/2020,AUDJPY,0,0,0,0,107144.81,107144.81,NA
2020,1,09/01/2020,AUDJPY,0,0,0,0,13747.5,13747.5,NA
2020,1,10/01/2020,AUDJPY,0,0,0,0,43363.59,43363.59,NA
2020,1,13/01/2020,AUDJPY,0,0,0,0,33857.47,33857.47,NA
2020,1,14/01/2020,AUDJPY,0,0,0,0,24844.09,24844.09,NA
2020,1,15/01/2020,AUDJPY,0,0,0,0,44114.22,44114.22,NA
2020,1,16/01/2020,AUDJPY,0,0,0,0,44883.72,44883.72,NA
2020,1,17/01/2020,AUDJPY,0,0,0,0,51723.56,51723.56,NA
2020,1,20/01/2020,AUDJPY,0,0,0,0,22659.05,22659.05,NA
2020,1,21/01/2020,AUDJPY,0,0,0,0,166169.37,166169.37,NA
2020,1,22/01/2020,AUDJPY,0,0,0,0,10255.29,10255.29,NA
2020,1,23/01/2020,AUDJPY,0,0,0,0,76912.95,76912.95,NA
2020,1,24/01/2020,AUDJPY,0,0,0,0,57371.1,57371.1,NA
2020,1,27/01/2020,AUDJPY,0,0,0,0,148279.24,148279.24,NA
2020,1,28/01/2020,AUDJPY,0,0,0,0,100551.15,100551.15,NA
2020,1,29/01/2020,AUDJPY,0,0,0,0,27006.29,27006.29,NA
2020,1,30/01/2020,AUDJPY,0,0,0,0,78703.22,78703.22,NA
2020,1,31/01/2020,AUDJPY,0,0,0,0,52222.56,52222.56,NA
2020,1,03/02/2020,AUDJPY,0,0,0,0,36803.17,36803.17,NA
2020,1,04/02/2020,AUDJPY,0,0,0,0,152658.95,152658.95,NA
2020,1,05/02/2020,AUDJPY,0,0,0,0,419489.18,419489.18,NA
2020,1,06/02/2020,AUDJPY,0,0,0,0,26971.96,26971.96,NA
2020,1,07/02/2020,AUDJPY,0,0,0,0,143727.1,143727.1,NA
2020,1,10/02/2020,AUDJPY,0,0,0,0,368083.4,368083.4,NA
2020,1,11/02/2020,AUDJPY,0,0,0,0,1459987.02,1459987.02,NA
2020,1,12/02/2020,AUDJPY,0,0,0,0,10115.58,10115.58,NA
2020,1,13/02/2020,AUDJPY,0,0,0,0,173619.79,173619.79,NA
2020,1,14/02/2020,AUDJPY,0,0,0,0,437033.4,437033.4,NA
2020,1,17/02/2020,AUDJPY,0,0,0,0,54451.89,54451.89,NA
2020,1,18/02/2020,AUDJPY,0,0,0,0,123095.81,123095.81,NA
2020,1,19/02/2020,AUDJPY,0,0,0,0,328375.63,328375.63,NA
2020,1,20/02/2020,AUDJPY,0,0,0,0,39148.54,39148.54,NA
2020,1,21/02/2020,AUDJPY,0,0,0,0,112203.32,112203.32,NA
2020,1,24/02/2020,AUDJPY,0,0,0,0,55523.19,55523.19,NA
2020,1,25/02/2020,AUDJPY,0,0,0,0,157135.97,157135.97,NA
2020,1,26/02/2020,AUDJPY,0,0,0,0,82022.55,82022.55,NA
2020,1,27/02/2020,AUDJPY,0,0,0,0,59704.37,59704.37,NA
2020,1,28/02/2020,AUDJPY,0,0,0,0,243089.47,243089.47,NA
2020,1,02/03/2020,AUDJPY,0,0,0,0,40569.63,40569.63,NA
2020,1,03/03/2020,AUDJPY,0,0,0,0,84386.04,84386.04,NA
2020,1,04/03/2020,AUDJPY,0,0,0,0,14543.38,14543.38,NA
2020,1,05/03/2020,AUDJPY,0,0,0,0,225864.18,225864.18,NA
2020,1,06/03/2020,AUDJPY,0,0,0,0,157097.57,157097.57,NA
2020,1,08/03/2020,AUDJPY,0,0,0,0,20438.19,20438.19,NA
2020,1,09/03/2020,AUDJPY,0,0,0,0,118136.66,118136.66,NA
2020,1,10/03/2020,AUDJPY,0,0,0,0,21562.71,21562.71,NA
2020,1,11/03/2020,AUDJPY,0,0,0,0,7818.25,7818.25,NA
2020,1,12/03/2020,AUDJPY,0,0,0,0,637349.28,637349.28,NA
2020,1,13/03/2020,AUDJPY,0,0,0,0,702126.66,702126.66,NA
2020,1,16/03/2020,AUDJPY,0,0,0,0,128850.75,128850.75,NA
2020,1,17/03/2020,AUDJPY,0,0,0,0,24779.79,24779.79,NA
2020,1,18/03/2020,AUDJPY,0,0,0,0,22089.25,22089.25,NA
2020,1,19/03/2020,AUDJPY,0,0,0,0,589218.75,589218.75,NA
2020,1,20/03/2020,AUDJPY,0,0,0,0,927699.09,927699.09,NA
2020,1,23/03/2020,AUDJPY,0,0,0,0,37422.54,37422.54,NA
2020,1,24/03/2020,AUDJPY,0,0,0,0,16653.98,16653.98,NA
2020,1,25/03/2020,AUDJPY,0,0,0,0,98814.15,98814.15,NA
2020,1,26/03/2020,AUDJPY,0,0,0,0,44022.37,44022.37,NA
2020,1,27/03/2020,AUDJPY,0,0,0,0,8525.49,8525.49,NA
2020,1,30/03/2020,AUDJPY,0,0,0,0,63460.95,63460.95,NA
2020,1,02/01/2020,AUDNZD,0,0,0,0,699.48,699.48,NA
2020,1,03/01/2020,AUDNZD,0,0,0,0,2080.5,2080.5,NA
2020,1,06/01/2020,AUDNZD,0,0,0,0,2083.38,2083.38,NA
2020,1,07/01/2020,AUDNZD,0,0,0,0,3439.33,3439.33,NA
2020,1,08/01/2020,AUDNZD,0,0,0,0,4121.94,4121.94,NA
2020,1,09/01/2020,AUDNZD,0,0,0,0,17145.73,17145.73,NA
2020,1,10/01/2020,AUDNZD,0,0,0,0,5492.82,5492.82,NA
2020,1,13/01/2020,AUDNZD,0,0,0,0,17266.1,17266.1,NA
2020,1,14/01/2020,AUDNZD,0,0,0,0,1379.74,1379.74,NA
2020,1,15/01/2020,AUDNZD,0,0,0,0,1378.2,1378.2,NA
2020,1,16/01/2020,AUDNZD,0,0,0,0,1380.18,1380.18,NA
2020,1,17/01/2020,AUDNZD,0,0,0,0,7581.17,7581.17,NA
2020,1,20/01/2020,AUDNZD,0,0,0,0,687.58,687.58,NA
2020,1,21/01/2020,AUDNZD,0,0,0,0,8230.35,8230.35,NA
2020,1,22/01/2020,AUDNZD,0,0,0,0,2052,2052,NA
2020,1,23/01/2020,AUDNZD,0,0,0,0,55556.78,55556.78,NA
2020,1,24/01/2020,AUDNZD,0,0,0,0,6150.42,6150.42,NA
2020,1,27/01/2020,AUDNZD,0,0,0,0,6772.68,6772.68,NA
2020,1,28/01/2020,AUDNZD,0,0,0,0,4050.95,4050.95,NA
2020,1,29/01/2020,AUDNZD,0,0,0,0,10815.33,10815.33,NA
2020,1,30/01/2020,AUDNZD,0,0,0,0,5377.34,5377.34,NA
2020,1,31/01/2020,AUDNZD,0,0,0,0,20103.71,20103.71,NA
2020,1,03/02/2020,AUDNZD,0,0,0,0,1338.25,1338.25,NA
2020,1,04/02/2020,AUDNZD,0,0,0,0,12768.82,12768.82,NA
2020,1,05/02/2020,AUDNZD,0,0,0,0,17561.74,17561.74,NA
2020,1,06/02/2020,AUDNZD,0,0,0,0,38436.9,38436.9,NA
2020,1,07/02/2020,AUDNZD,0,0,0,0,100922.2,100922.2,NA
2020,1,10/02/2020,AUDNZD,0,0,0,0,74119.94,74119.94,NA
2020,1,11/02/2020,AUDNZD,0,0,0,0,40252.97,40252.97,NA
2020,1,12/02/2020,AUDNZD,0,0,0,0,1389656.37,1389656.37,NA
2020,1,13/02/2020,AUDNZD,0,0,0,0,54529.18,54529.18,NA
2020,1,14/02/2020,AUDNZD,0,0,0,0,2687.36,2687.36,NA
2020,1,17/02/2020,AUDNZD,0,0,0,0,6719.68,6719.68,NA
2020,1,18/02/2020,AUDNZD,0,0,0,0,62206.67,62206.67,NA
2020,1,19/02/2020,AUDNZD,0,0,0,0,63473.65,63473.65,NA
2020,1,20/02/2020,AUDNZD,0,0,0,0,8618,8618,NA
2020,1,21/02/2020,AUDNZD,0,0,0,0,2642.3,2642.3,NA
2020,1,24/02/2020,AUDNZD,0,0,0,0,1980.75,1980.75,NA
2020,1,25/02/2020,AUDNZD,0,0,0,0,27703.13,27703.13,NA
2020,1,26/02/2020,AUDNZD,0,0,0,0,3277.62,3277.62,NA
2020,1,27/02/2020,AUDNZD,0,0,0,0,4602.03,4602.03,NA
2020,1,28/02/2020,AUDNZD,0,0,0,0,6562.32,6562.32,NA
2020,1,02/03/2020,AUDNZD,0,0,0,0,17587.93,17587.93,NA
2020,1,03/03/2020,AUDNZD,0,0,0,0,2621.65,2621.65,NA
2020,1,04/03/2020,AUDNZD,0,0,0,0,17200.94,17200.94,NA
2020,1,05/03/2020,AUDNZD,0,0,0,0,18560.04,18560.04,NA
2020,1,06/03/2020,AUDNZD,0,0,0,0,7269.17,7269.17,NA
2020,1,09/03/2020,AUDNZD,0,0,0,0,43688.4,43688.4,NA
2020,1,10/03/2020,AUDNZD,0,0,0,0,14372.61,14372.61,NA
2020,1,11/03/2020,AUDNZD,0,0,0,0,72893.98,72893.98,NA
2020,1,12/03/2020,AUDNZD,0,0,0,0,115757.61,115757.61,NA
2020,1,13/03/2020,AUDNZD,0,0,0,0,39028.74,39028.74,NA
2020,1,15/03/2020,AUDNZD,0,0,0,0,2487.69,2487.69,NA
2020,1,16/03/2020,AUDNZD,0,0,0,0,20259.79,20259.79,NA
2020,1,17/03/2020,AUDNZD,0,0,0,0,1201.96,1201.96,NA
2020,1,18/03/2020,AUDNZD,0,0,0,0,11215.3,11215.3,NA
2020,1,19/03/2020,AUDNZD,0,0,0,0,11831.86,11831.86,NA
2020,1,20/03/2020,AUDNZD,0,0,0,0,92857.22,92857.22,NA
2020,1,22/03/2020,AUDNZD,0,0,0,0,88228.43,88228.43,NA
2020,1,24/03/2020,AUDNZD,0,0,0,0,2374.9,2374.9,NA
2020,1,25/03/2020,AUDNZD,0,0,0,0,3586.08,3586.08,NA
2020,1,26/03/2020,AUDNZD,0,0,0,0,16694.07,16694.07,NA
2020,1,27/03/2020,AUDNZD,0,0,0,0,8513.43,8513.43,NA
2020,1,30/03/2020,AUDNZD,0,0,0,0,17866.43,17866.43,NA
2020,1,02/01/2020,AUDUSD,0,0,0,0,41320.48,41320.48,NA
2020,1,03/01/2020,AUDUSD,0,0,0,0,63934.83,63934.83,NA
2020,1,06/01/2020,AUDUSD,0,0,0,0,34715.56,34715.56,NA
2020,1,07/01/2020,AUDUSD,0,0,0,0,155256.72,155256.72,NA
2020,1,08/01/2020,AUDUSD,0,0,0,0,120803.63,120803.63,NA
2020,1,09/01/2020,AUDUSD,0,0,0,0,10286.06,10286.06,NA
2020,1,10/01/2020,AUDUSD,0,0,0,0,266832.02,266832.02,NA
2020,1,13/01/2020,AUDUSD,0,0,0,0,50384.52,50384.52,NA
2020,1,14/01/2020,AUDUSD,0,0,0,0,779965.11,779965.11,NA
2020,1,15/01/2020,AUDUSD,0,0,0,0,103431.6,103431.6,NA
2020,1,16/01/2020,AUDUSD,0,0,0,0,49786.3,49786.3,NA
2020,1,17/01/2020,AUDUSD,0,0,0,0,392566.88,392566.88,NA
2020,1,20/01/2020,AUDUSD,0,0,0,0,395688.22,395688.22,NA
2020,1,21/01/2020,AUDUSD,0,0,0,0,171911.93,171911.93,NA
2020,1,22/01/2020,AUDUSD,0,0,0,0,4918790.15,4918790.15,NA
2020,1,23/01/2020,AUDUSD,0,0,0,0,3838538.41,3838538.41,NA
2020,1,24/01/2020,AUDUSD,0,0,0,0,91602.8,91602.8,NA
2020,1,27/01/2020,AUDUSD,0,0,0,0,951861.11,951861.11,NA
2020,1,28/01/2020,AUDUSD,0,0,0,0,2758259.27,2758259.27,NA
2020,1,29/01/2020,AUDUSD,0,0,0,0,50004.9,50004.9,NA
2020,1,30/01/2020,AUDUSD,0,0,0,0,156055.61,156055.61,NA
2020,1,31/01/2020,AUDUSD,0,0,0,0,56905.78,56905.78,NA
2020,1,03/02/2020,AUDUSD,0,0,0,0,48882.9,48882.9,NA
2020,1,04/02/2020,AUDUSD,0,0,0,0,178186.03,178186.03,NA
2020,1,05/02/2020,AUDUSD,0,0,0,0,97853.59,97853.59,NA
2020,1,06/02/2020,AUDUSD,0,0,0,0,464196.53,464196.53,NA
2020,1,07/02/2020,AUDUSD,0,0,0,0,1081030.35,1081030.35,NA
2020,1,10/02/2020,AUDUSD,0,0,0,0,1447773.61,1447773.61,NA
2020,1,11/02/2020,AUDUSD,0,0,0,0,735834.8,735834.8,NA
2020,1,12/02/2020,AUDUSD,0,0,0,0,165088.55,165088.55,NA
2020,1,13/02/2020,AUDUSD,0,0,0,0,162958.91,162958.91,NA
2020,1,14/02/2020,AUDUSD,0,0,0,0,750659.01,750659.01,NA
2020,1,17/02/2020,AUDUSD,0,0,0,0,24872.86,24872.86,NA
2020,1,18/02/2020,AUDUSD,0,0,0,0,577934.58,577934.58,NA
2020,1,19/02/2020,AUDUSD,0,0,0,0,159594.06,159594.06,NA
2020,1,20/02/2020,AUDUSD,0,0,0,0,1653146.81,1653146.81,NA
2020,1,21/02/2020,AUDUSD,0,0,0,0,38250.3,38250.3,NA
2020,1,24/02/2020,AUDUSD,0,0,0,0,196583.63,196583.63,NA
2020,1,25/02/2020,AUDUSD,0,0,0,0,356319.19,356319.19,NA
2020,1,26/02/2020,AUDUSD,0,0,0,0,235228.21,235228.21,NA
2020,1,27/02/2020,AUDUSD,0,0,0,0,76258.29,76258.29,NA
2020,1,28/02/2020,AUDUSD,0,0,0,0,448150.75,448150.75,NA
2020,1,02/03/2020,AUDUSD,0,0,0,0,167900.5,167900.5,NA
2020,1,03/03/2020,AUDUSD,0,0,0,0,281412.42,281412.42,NA
2020,1,04/03/2020,AUDUSD,0,0,0,0,53524.94,53524.94,NA
2020,1,05/03/2020,AUDUSD,0,0,0,0,200911.78,200911.78,NA
2020,1,06/03/2020,AUDUSD,0,0,0,0,63002.94,63002.94,NA
2020,1,09/03/2020,AUDUSD,0,0,0,0,416042.89,416042.89,NA
2020,1,10/03/2020,AUDUSD,0,0,0,0,637778.53,637778.53,NA
2020,1,11/03/2020,AUDUSD,0,0,0,0,22801.11,22801.11,NA
2020,1,12/03/2020,AUDUSD,0,0,0,0,1783433.99,1783433.99,NA
2020,1,13/03/2020,AUDUSD,0,0,0,0,141498.63,141498.63,NA
2020,1,15/03/2020,AUDUSD,0,0,0,0,628.52,628.52,NA
2020,1,16/03/2020,AUDUSD,0,0,0,0,44706.26,44706.26,NA
2020,1,17/03/2020,AUDUSD,0,0,0,0,735622.19,735622.19,NA
2020,1,18/03/2020,AUDUSD,0,0,0,0,556290.76,556290.76,NA
2020,1,19/03/2020,AUDUSD,0,0,0,0,458457.4,458457.4,NA
2020,1,20/03/2020,AUDUSD,0,0,0,0,325653.45,325653.45,NA
2020,1,23/03/2020,AUDUSD,0,0,0,0,126386.56,126386.56,NA
2020,1,24/03/2020,AUDUSD,0,0,0,0,121086.79,121086.79,NA
2020,1,25/03/2020,AUDUSD,0,0,0,0,61276.02,61276.02,NA
2020,1,26/03/2020,AUDUSD,0,0,0,0,1021632.22,1021632.22,NA
2020,1,27/03/2020,AUDUSD,0,0,0,0,799692.74,799692.74,NA
2020,1,30/03/2020,AUDUSD,0,0,0,0,454304.15,454304.15,NA
2020,1,03/01/2020,AURUBIS,0,0,0,0,304.39,304.39,NA
2020,1,06/01/2020,AURUBIS,0,0,0,0,363.23,363.23,NA
2020,1,07/01/2020,AURUBIS,0,0,0,0,305.67,305.67,NA
2020,1,25/02/2020,AURUBIS,0,0,0,0,308.26,308.26,NA
2020,1,27/02/2020,AURUBIS,0,0,0,0,66519.49,66519.49,NA
2020,1,28/02/2020,AURUBIS,0,0,0,0,62538.65,62538.65,NA
2020,1,14/01/2020,AXA,0,0,0,0,275.95,275.95,NA
2020,1,22/01/2020,AXA,0,0,0,0,273.84,273.84,NA
2020,1,05/02/2020,AXA,0,0,0,0,271.58,271.58,NA
2020,1,07/02/2020,AXA,0,0,0,0,271.65,271.65,NA
2020,1,30/03/2020,AXA,0,0,0,0,167.49,167.49,NA
2020,1,02/01/2020,BAIDU,0,0,0,0,658.05,658.05,NA
2020,1,03/01/2020,BAIDU,0,0,0,0,403.83,403.83,NA
2020,1,07/01/2020,BAIDU,0,0,0,0,416.55,416.55,NA
2020,1,09/01/2020,BAIDU,0,0,0,0,425.34,425.34,NA
2020,1,14/01/2020,BAIDU,0,0,0,0,1548.38,1548.38,NA
2020,1,21/01/2020,BAIDU,0,0,0,0,405.72,405.72,NA
2020,1,23/01/2020,BAIDU,0,0,0,0,669.65,669.65,NA
2020,1,27/01/2020,BAIDU,0,0,0,0,608.5,608.5,NA
2020,1,19/02/2020,BAIDU,0,0,0,0,678.7,678.7,NA
2020,1,27/02/2020,BAIDU,0,0,0,0,606.35,606.35,NA
2020,1,02/03/2020,BAIDU,0,0,0,0,1080.18,1080.18,NA
2020,1,03/03/2020,BAIDU,0,0,0,0,1044.81,1044.81,NA
2020,1,20/03/2020,BAIDU,0,0,0,0,1804.5,1804.5,NA
2020,1,24/03/2020,BAIDU,0,0,0,0,2355.36,2355.36,NA
2020,1,25/03/2020,BAIDU,0,0,0,0,801.04,801.04,NA
2020,1,11/02/2020,BARC,0,0,0,0,237.4,237.4,NA
2020,1,20/03/2020,BARC,0,0,0,0,104.5,104.5,NA
2020,1,24/03/2020,BARC,0,0,0,0,102.97,102.97,NA
2020,1,15/01/2020,BASF,0,0,0,0,1794.88,1794.88,NA
2020,1,28/01/2020,BASF,0,0,0,0,1730.54,1730.54,NA
2020,1,30/01/2020,BASF,0,0,0,0,685.93,685.93,NA
2020,1,04/02/2020,BASF,0,0,0,0,682.19,682.19,NA
2020,1,12/03/2020,BASF,0,0,0,0,319.4,319.4,NA
2020,1,16/03/2020,BASF,0,0,0,0,300.29,300.29,NA
2020,1,18/03/2020,BASF,0,0,0,0,9267.08,9267.08,NA
2020,1,26/03/2020,BASF,0,0,0,0,652.2,652.2,NA
2020,1,07/01/2020,BAUER,0,0,0,0,167.21,167.21,NA
2020,1,08/01/2020,BAUER,0,0,0,0,168.62,168.62,NA
2020,1,23/01/2020,BAYER,0,0,0,0,3278.72,3278.72,NA
2020,1,24/01/2020,BAYER,0,0,0,0,5044.5,5044.5,NA
2020,1,03/02/2020,BAYER,0,0,0,0,816.23,816.23,NA
2020,1,04/02/2020,BAYER,0,0,0,0,826.59,826.59,NA
2020,1,17/02/2020,BAYER,0,0,0,0,2467.98,2467.98,NA
2020,1,18/02/2020,BAYER,0,0,0,0,573.43,573.43,NA
2020,1,21/02/2020,BAYER,0,0,0,0,2404.12,2404.12,NA
2020,1,09/03/2020,BAYER,0,0,0,0,3332.34,3332.34,NA
2020,1,12/03/2020,BAYER,0,0,0,0,1890.01,1890.01,NA
2020,1,16/03/2020,BAYER,0,0,0,0,360.03,360.03,NA
2020,1,26/03/2020,BAYER,0,0,0,0,674.99,674.99,NA
2020,1,06/01/2020,BEIERSDORF,0,0,0,0,356.12,356.12,NA
2020,1,23/01/2020,BEIERSDORF,0,0,0,0,1158.76,1158.76,NA
2020,1,24/01/2020,BEIERSDORF,0,0,0,0,1163.45,1163.45,NA
2020,1,30/01/2020,BEIERSDORF,0,0,0,0,907.52,907.52,NA
2020,1,03/02/2020,BEIERSDORF,0,0,0,0,910.61,910.61,NA
2020,1,25/02/2020,BEIERSDORF,0,0,0,0,332.02,332.02,NA
2020,1,12/03/2020,BEIERSDORF,0,0,0,0,281.68,281.68,NA
2020,1,16/03/2020,BEIERSDORF,0,0,0,0,359.73,359.73,NA
2020,1,26/03/2020,BEIERSDORF,0,0,0,0,728.71,728.71,NA
2020,1,19/02/2020,BERTRANDT,0,0,0,0,53219.64,53219.64,NA
2020,1,20/02/2020,BERTRANDT,0,0,0,0,51226.9,51226.9,NA
2020,1,23/01/2020,BIIB,0,0,0,0,1416.9,1416.9,NA
2020,1,28/01/2020,BIIB,0,0,0,0,1411.5,1411.5,NA
2020,1,31/01/2020,BILFINGER,0,0,0,0,1768.51,1768.51,NA
2020,1,08/01/2020,BMW,0,0,0,0,82.58,82.58,NA
2020,1,09/01/2020,BMW,0,0,0,0,83.13,83.13,NA
2020,1,24/01/2020,BMW,0,0,0,0,772.44,772.44,NA
2020,1,06/02/2020,BMW,0,0,0,0,1464.73,1464.73,NA
2020,1,03/03/2020,BMW,0,0,0,0,64.83,64.83,NA
2020,1,23/03/2020,BMW,0,0,0,0,41.44,41.44,NA
2020,1,27/03/2020,BMW,0,0,0,0,996.63,996.63,NA
2020,1,30/03/2020,BMW,0,0,0,0,981.19,981.19,NA
2020,1,23/01/2020,BOA,0,0,0,0,168.8,168.8,NA
2020,1,28/01/2020,BOA,0,0,0,0,167,167,NA
2020,1,13/03/2020,BOA,0,0,0,0,248.6,248.6,NA
2020,1,09/01/2020,BOEING,0,0,0,0,2691.68,2691.68,NA
2020,1,10/01/2020,BOEING,0,0,0,0,5971.5,5971.5,NA
2020,1,24/02/2020,BOEING,0,0,0,0,6377.7,6377.7,NA
2020,1,25/02/2020,BOEING,0,0,0,0,12244.4,12244.4,NA
2020,1,16/03/2020,BOEING,0,0,0,0,551.46,551.46,NA
2020,1,20/03/2020,BOEING,0,0,0,0,388.22,388.22,NA
2020,1,23/03/2020,BOEING,0,0,0,0,387.16,387.16,NA
2020,1,25/03/2020,BOEING,0,0,0,0,2644.92,2644.92,NA
2020,1,26/03/2020,BOEING,0,0,0,0,10064.75,10064.75,NA
2020,1,27/03/2020,BOEING,0,0,0,0,4604.28,4604.28,NA
2020,1,30/03/2020,BOEING,0,0,0,0,3822,3822,NA
2020,1,06/01/2020,BPLON,0,0,0,0,15730.85,15730.85,NA
2020,1,15/01/2020,BPLON,0,0,0,0,15553.86,15553.86,NA
2020,1,16/01/2020,BPLON,0,0,0,0,7779.23,7779.23,NA
2020,1,17/01/2020,BPLON,0,0,0,0,7769.93,7769.93,NA
2020,1,27/01/2020,BPLON,0,0,0,0,15021.05,15021.05,NA
2020,1,30/01/2020,BPLON,0,0,0,0,7346.08,7346.08,NA
2020,1,31/01/2020,BPLON,0,0,0,0,7792.17,7792.17,NA
2020,1,04/02/2020,BPLON,0,0,0,0,15379.99,15379.99,NA
2020,1,07/02/2020,BPLON,0,0,0,0,6037.01,6037.01,NA
2020,1,10/02/2020,BPLON,0,0,0,0,13267.11,13267.11,NA
2020,1,11/02/2020,BPLON,0,0,0,0,14584,14584,NA
2020,1,12/02/2020,BPLON,0,0,0,0,22166.75,22166.75,NA
2020,1,13/02/2020,BPLON,0,0,0,0,14991.64,14991.64,NA
2020,1,17/02/2020,BPLON,0,0,0,0,12066.53,12066.53,NA
2020,1,20/02/2020,BPLON,0,0,0,0,37787.47,37787.47,NA
2020,1,21/02/2020,BPLON,0,0,0,0,7682.81,7682.81,NA
2020,1,26/02/2020,BPLON,0,0,0,0,9905.23,9905.23,NA
2020,1,27/02/2020,BPLON,0,0,0,0,20744.64,20744.64,NA
2020,1,28/02/2020,BPLON,0,0,0,0,7578.27,7578.27,NA
2020,1,03/03/2020,BPLON,0,0,0,0,38523.02,38523.02,NA
2020,1,04/03/2020,BPLON,0,0,0,0,42843.64,42843.64,NA
2020,1,09/03/2020,BPLON,0,0,0,0,11070.28,11070.28,NA
2020,1,23/03/2020,BPLON,0,0,0,0,8.76,8.76,NA
2020,1,26/03/2020,BPLON,0,0,0,0,11.59,11.59,NA
2020,1,30/01/2020,BRENNTAG,0,0,0,0,1302.7,1302.7,NA
2020,1,04/02/2020,BRENNTAG,0,0,0,0,1329.76,1329.76,NA
2020,1,01/01/2020,BTCUSD,0,0,0,0,712.62,712.62,NA
2020,1,02/01/2020,BTCUSD,0,0,0,0,696.85,696.85,NA
2020,1,07/01/2020,BTCUSD,0,0,0,0,798.19,798.19,NA
2020,1,08/01/2020,BTCUSD,0,0,0,0,14194.58,14194.58,NA
2020,1,09/01/2020,BTCUSD,0,0,0,0,20651.5,20651.5,NA
2020,1,22/01/2020,BTCUSD,0,0,0,0,4298.42,4298.42,NA
2020,1,23/01/2020,BTCUSD,0,0,0,0,8608.32,8608.32,NA
2020,1,24/01/2020,BTCUSD,0,0,0,0,2529.91,2529.91,NA
2020,1,26/01/2020,BTCUSD,0,0,0,0,850.08,850.08,NA
2020,1,27/01/2020,BTCUSD,0,0,0,0,11146.01,11146.01,NA
2020,1,01/02/2020,BTCUSD,0,0,0,0,6566.87,6566.87,NA
2020,1,02/02/2020,BTCUSD,0,0,0,0,1883.72,1883.72,NA
2020,1,03/02/2020,BTCUSD,0,0,0,0,930.35,930.35,NA
2020,1,20/02/2020,BTCUSD,0,0,0,0,960.75,960.75,NA
2020,1,21/02/2020,BTCUSD,0,0,0,0,965.46,965.46,NA
2020,1,27/02/2020,BTCUSD,0,0,0,0,898.1,898.1,NA
2020,1,01/03/2020,BTCUSD,0,0,0,0,1714.73,1714.73,NA
2020,1,03/03/2020,BTCUSD,0,0,0,0,2618.88,2618.88,NA
2020,1,13/03/2020,BTCUSD,0,0,0,0,2095.78,2095.78,NA
2020,1,14/03/2020,BTCUSD,0,0,0,0,552.84,552.84,NA
2020,1,15/03/2020,BTCUSD,0,0,0,0,1640.15,1640.15,NA
2020,1,16/03/2020,BTCUSD,0,0,0,0,5136.89,5136.89,NA
2020,1,17/03/2020,BTCUSD,0,0,0,0,4324.33,4324.33,NA
2020,1,21/03/2020,BTCUSD,0,0,0,0,4966.08,4966.08,NA
2020,1,22/03/2020,BTCUSD,0,0,0,0,1261.96,1261.96,NA
2020,1,23/03/2020,BTCUSD,0,0,0,0,1171.24,1171.24,NA
2020,1,24/03/2020,BTCUSD,0,0,0,0,2701.34,2701.34,NA
2020,1,25/03/2020,BTCUSD,0,0,0,0,1961.03,1961.03,NA
2020,1,28/03/2020,BTCUSD,0,0,0,0,1251.95,1251.95,NA
2020,1,30/03/2020,BTCUSD,0,0,0,0,624.41,624.41,NA
2020,1,16/03/2020,BUD,0,0,0,0,780.4,780.4,NA
2020,1,17/03/2020,BUD,0,0,0,0,703,703,NA
2020,1,06/01/2020,CADCHF,0,0,0,0,3855.11,3855.11,NA
2020,1,07/01/2020,CADCHF,0,0,0,0,27665.14,27665.14,NA
2020,1,08/01/2020,CADCHF,0,0,0,0,23090.11,23090.11,NA
2020,1,09/01/2020,CADCHF,0,0,0,0,10700.57,10700.57,NA
2020,1,10/01/2020,CADCHF,0,0,0,0,7651.19,7651.19,NA
2020,1,13/01/2020,CADCHF,0,0,0,0,15324.72,15324.72,NA
2020,1,14/01/2020,CADCHF,0,0,0,0,33673.66,33673.66,NA
2020,1,15/01/2020,CADCHF,0,0,0,0,45907.01,45907.01,NA
2020,1,16/01/2020,CADCHF,0,0,0,0,38340.75,38340.75,NA
2020,1,17/01/2020,CADCHF,0,0,0,0,9183.75,9183.75,NA
2020,1,20/01/2020,CADCHF,0,0,0,0,8425.47,8425.47,NA
2020,1,21/01/2020,CADCHF,0,0,0,0,8417,8417,NA
2020,1,22/01/2020,CADCHF,0,0,0,0,66375.97,66375.97,NA
2020,1,23/01/2020,CADCHF,0,0,0,0,57068.83,57068.83,NA
2020,1,24/01/2020,CADCHF,0,0,0,0,22828.29,22828.29,NA
2020,1,27/01/2020,CADCHF,0,0,0,0,152656.36,152656.36,NA
2020,1,28/01/2020,CADCHF,0,0,0,0,47781.63,47781.63,NA
2020,1,29/01/2020,CADCHF,0,0,0,0,20458.56,20458.56,NA
2020,1,30/01/2020,CADCHF,0,0,0,0,112697.83,112697.83,NA
2020,1,31/01/2020,CADCHF,0,0,0,0,33260.32,33260.32,NA
2020,1,03/02/2020,CADCHF,0,0,0,0,67954.01,67954.01,NA
2020,1,04/02/2020,CADCHF,0,0,0,0,60247.95,60247.95,NA
2020,1,05/02/2020,CADCHF,0,0,0,0,57173.75,57173.75,NA
2020,1,06/02/2020,CADCHF,0,0,0,0,75287.21,75287.21,NA
2020,1,07/02/2020,CADCHF,0,0,0,0,15785.76,15785.76,NA
2020,1,11/02/2020,CADCHF,0,0,0,0,40619.85,40619.85,NA
2020,1,12/02/2020,CADCHF,0,0,0,0,2100308.51,2100308.51,NA
2020,1,13/02/2020,CADCHF,0,0,0,0,80721.69,80721.69,NA
2020,1,14/02/2020,CADCHF,0,0,0,0,1347247.06,1347247.06,NA
2020,1,17/02/2020,CADCHF,0,0,0,0,258363.62,258363.62,NA
2020,1,18/02/2020,CADCHF,0,0,0,0,121439.39,121439.39,NA
2020,1,19/02/2020,CADCHF,0,0,0,0,74081.84,74081.84,NA
2020,1,20/02/2020,CADCHF,0,0,0,0,87588.73,87588.73,NA
2020,1,21/02/2020,CADCHF,0,0,0,0,246003.9,246003.9,NA
2020,1,24/02/2020,CADCHF,0,0,0,0,754.74,754.74,NA
2020,1,25/02/2020,CADCHF,0,0,0,0,11288.38,11288.38,NA
2020,1,26/02/2020,CADCHF,0,0,0,0,30797.27,30797.27,NA
2020,1,27/02/2020,CADCHF,0,0,0,0,54672.1,54672.1,NA
2020,1,28/02/2020,CADCHF,0,0,0,0,317513.12,317513.12,NA
2020,1,02/03/2020,CADCHF,0,0,0,0,96704.41,96704.41,NA
2020,1,03/03/2020,CADCHF,0,0,0,0,68106.47,68106.47,NA
2020,1,04/03/2020,CADCHF,0,0,0,0,47900.44,47900.44,NA
2020,1,05/03/2020,CADCHF,0,0,0,0,33535.53,33535.53,NA
2020,1,06/03/2020,CADCHF,0,0,0,0,35063.08,35063.08,NA
2020,1,09/03/2020,CADCHF,0,0,0,0,148062.56,148062.56,NA
2020,1,10/03/2020,CADCHF,0,0,0,0,2916.37,2916.37,NA
2020,1,11/03/2020,CADCHF,0,0,0,0,726.39,726.39,NA
2020,1,12/03/2020,CADCHF,0,0,0,0,75853.46,75853.46,NA
2020,1,13/03/2020,CADCHF,0,0,0,0,80333.72,80333.72,NA
2020,1,16/03/2020,CADCHF,0,0,0,0,164239.03,164239.03,NA
2020,1,17/03/2020,CADCHF,0,0,0,0,17621.62,17621.62,NA
2020,1,18/03/2020,CADCHF,0,0,0,0,78505.54,78505.54,NA
2020,1,19/03/2020,CADCHF,0,0,0,0,25528.16,25528.16,NA
2020,1,20/03/2020,CADCHF,0,0,0,0,15501324.15,15501324.15,NA
2020,1,23/03/2020,CADCHF,0,0,0,0,587568.54,587568.54,NA
2020,1,24/03/2020,CADCHF,0,0,0,0,153785.79,153785.79,NA
2020,1,25/03/2020,CADCHF,0,0,0,0,11244.7,11244.7,NA
2020,1,26/03/2020,CADCHF,0,0,0,0,21189.14,21189.14,NA
2020,1,27/03/2020,CADCHF,0,0,0,0,32044.05,32044.05,NA
2020,1,30/03/2020,CADCHF,0,0,0,0,110947.54,110947.54,NA
2020,1,02/01/2020,CADJPY,0,0,0,0,3083.58,3083.58,NA
2020,1,03/01/2020,CADJPY,0,0,0,0,3081.1,3081.1,NA
2020,1,06/01/2020,CADJPY,0,0,0,0,10024.14,10024.14,NA
2020,1,07/01/2020,CADJPY,0,0,0,0,17705.92,17705.92,NA
2020,1,08/01/2020,CADJPY,0,0,0,0,2302.19,2302.19,NA
2020,1,10/01/2020,CADJPY,0,0,0,0,36789.26,36789.26,NA
2020,1,13/01/2020,CADJPY,0,0,0,0,16093.79,16093.79,NA
2020,1,14/01/2020,CADJPY,0,0,0,0,6890.03,6890.03,NA
2020,1,15/01/2020,CADJPY,0,0,0,0,3063.65,3063.65,NA
2020,1,16/01/2020,CADJPY,0,0,0,0,7664.39,7664.39,NA
2020,1,17/01/2020,CADJPY,0,0,0,0,9190.52,9190.52,NA
2020,1,20/01/2020,CADJPY,0,0,0,0,11479.86,11479.86,NA
2020,1,21/01/2020,CADJPY,0,0,0,0,31369.04,31369.04,NA
2020,1,22/01/2020,CADJPY,0,0,0,0,44289.51,44289.51,NA
2020,1,23/01/2020,CADJPY,0,0,0,0,108801.29,108801.29,NA
2020,1,24/01/2020,CADJPY,0,0,0,0,13702.39,13702.39,NA
2020,1,27/01/2020,CADJPY,0,0,0,0,11380.6,11380.6,NA
2020,1,28/01/2020,CADJPY,0,0,0,0,40958.53,40958.53,NA
2020,1,29/01/2020,CADJPY,0,0,0,0,45544.39,45544.39,NA
2020,1,30/01/2020,CADJPY,0,0,0,0,167240.77,167240.77,NA
2020,1,31/01/2020,CADJPY,0,0,0,0,24949.71,24949.71,NA
2020,1,03/02/2020,CADJPY,0,0,0,0,4516.4,4516.4,NA
2020,1,04/02/2020,CADJPY,0,0,0,0,31622.05,31622.05,NA
2020,1,05/02/2020,CADJPY,0,0,0,0,286769.35,286769.35,NA
2020,1,06/02/2020,CADJPY,0,0,0,0,1505.58,1505.58,NA
2020,1,07/02/2020,CADJPY,0,0,0,0,251704.61,251704.61,NA
2020,1,10/02/2020,CADJPY,0,0,0,0,36775.56,36775.56,NA
2020,1,11/02/2020,CADJPY,0,0,0,0,63204.86,63204.86,NA
2020,1,12/02/2020,CADJPY,0,0,0,0,27880.78,27880.78,NA
2020,1,13/02/2020,CADJPY,0,0,0,0,48292.31,48292.31,NA
2020,1,14/02/2020,CADJPY,0,0,0,0,58115.95,58115.95,NA
2020,1,17/02/2020,CADJPY,0,0,0,0,3779.26,3779.26,NA
2020,1,18/02/2020,CADJPY,0,0,0,0,56579.16,56579.16,NA
2020,1,19/02/2020,CADJPY,0,0,0,0,1862602.93,1862602.93,NA
2020,1,20/02/2020,CADJPY,0,0,0,0,851633.17,851633.17,NA
2020,1,21/02/2020,CADJPY,0,0,0,0,20378.39,20378.39,NA
2020,1,24/02/2020,CADJPY,0,0,0,0,79061.63,79061.63,NA
2020,1,25/02/2020,CADJPY,0,0,0,0,15807.78,15807.78,NA
2020,1,26/02/2020,CADJPY,0,0,0,0,45105.57,45105.57,NA
2020,1,27/02/2020,CADJPY,0,0,0,0,77874.12,77874.12,NA
2020,1,28/02/2020,CADJPY,0,0,0,0,63955.03,63955.03,NA
2020,1,02/03/2020,CADJPY,0,0,0,0,56228.91,56228.91,NA
2020,1,03/03/2020,CADJPY,0,0,0,0,65939.55,65939.55,NA
2020,1,04/03/2020,CADJPY,0,0,0,0,8962.84,8962.84,NA
2020,1,05/03/2020,CADJPY,0,0,0,0,419200.75,419200.75,NA
2020,1,06/03/2020,CADJPY,0,0,0,0,303138.32,303138.32,NA
2020,1,08/03/2020,CADJPY,0,0,0,0,33940.87,33940.87,NA
2020,1,09/03/2020,CADJPY,0,0,0,0,9568.89,9568.89,NA
2020,1,10/03/2020,CADJPY,0,0,0,0,2199.07,2199.07,NA
2020,1,12/03/2020,CADJPY,0,0,0,0,129753.83,129753.83,NA
2020,1,13/03/2020,CADJPY,0,0,0,0,417953.08,417953.08,NA
2020,1,16/03/2020,CADJPY,0,0,0,0,86079.86,86079.86,NA
2020,1,17/03/2020,CADJPY,0,0,0,0,22580.26,22580.26,NA
2020,1,18/03/2020,CADJPY,0,0,0,0,874237.49,874237.49,NA
2020,1,19/03/2020,CADJPY,0,0,0,0,6179.87,6179.87,NA
2020,1,20/03/2020,CADJPY,0,0,0,0,2829676.07,2829676.07,NA
2020,1,24/03/2020,CADJPY,0,0,0,0,15224.02,15224.02,NA
2020,1,25/03/2020,CADJPY,0,0,0,0,19638.26,19638.26,NA
2020,1,26/03/2020,CADJPY,0,0,0,0,458876.64,458876.64,NA
2020,1,27/03/2020,CADJPY,0,0,0,0,790300.51,790300.51,NA
2020,1,30/03/2020,CADJPY,0,0,0,0,976443.27,976443.27,NA
2020,1,16/03/2020,CARREF,0,0,0,0,704.47,704.47,NA
2020,1,19/03/2020,CARREF,0,0,0,0,772.49,772.49,NA
2020,1,26/03/2020,CARREF,0,0,0,0,1570.15,1570.15,NA
2020,1,23/01/2020,CATER,0,0,0,0,701.6,701.6,NA
2020,1,05/02/2020,CATER,0,0,0,0,685.9,685.9,NA
2020,1,25/02/2020,CATER,0,0,0,0,12981,12981,NA
2020,1,06/02/2020,CC-MAR20,0,0,0,0,5552,5552,NA
2020,1,30/01/2020,CHEVRON,0,0,0,0,1094.8,1094.8,NA
2020,1,10/02/2020,CHEVRON,0,0,0,0,1085.9,1085.9,NA
2020,1,02/01/2020,CHFJPY,0,0,0,0,27807.96,27807.96,NA
2020,1,03/01/2020,CHFJPY,0,0,0,0,1029.28,1029.28,NA
2020,1,07/01/2020,CHFJPY,0,0,0,0,20578.83,20578.83,NA
2020,1,08/01/2020,CHFJPY,0,0,0,0,23682.88,23682.88,NA
2020,1,09/01/2020,CHFJPY,0,0,0,0,27757.15,27757.15,NA
2020,1,10/01/2020,CHFJPY,0,0,0,0,30813.05,30813.05,NA
2020,1,13/01/2020,CHFJPY,0,0,0,0,66836.38,66836.38,NA
2020,1,14/01/2020,CHFJPY,0,0,0,0,83663.22,83663.22,NA
2020,1,15/01/2020,CHFJPY,0,0,0,0,42456.76,42456.76,NA
2020,1,16/01/2020,CHFJPY,0,0,0,0,47729.97,47729.97,NA
2020,1,17/01/2020,CHFJPY,0,0,0,0,10338.36,10338.36,NA
2020,1,20/01/2020,CHFJPY,0,0,0,0,5163.53,5163.53,NA
2020,1,21/01/2020,CHFJPY,0,0,0,0,6201.5,6201.5,NA
2020,1,23/01/2020,CHFJPY,0,0,0,0,136169.05,136169.05,NA
2020,1,24/01/2020,CHFJPY,0,0,0,0,3090.26,3090.26,NA
2020,1,27/01/2020,CHFJPY,0,0,0,0,633950.91,633950.91,NA
2020,1,28/01/2020,CHFJPY,0,0,0,0,41146.81,41146.81,NA
2020,1,29/01/2020,CHFJPY,0,0,0,0,41035.35,41035.35,NA
2020,1,30/01/2020,CHFJPY,0,0,0,0,41165.38,41165.38,NA
2020,1,03/02/2020,CHFJPY,0,0,0,0,41495.43,41495.43,NA
2020,1,04/02/2020,CHFJPY,0,0,0,0,3095.36,3095.36,NA
2020,1,05/02/2020,CHFJPY,0,0,0,0,126618.29,126618.29,NA
2020,1,07/02/2020,CHFJPY,0,0,0,0,76818.92,76818.92,NA
2020,1,10/02/2020,CHFJPY,0,0,0,0,25572.82,25572.82,NA
2020,1,11/02/2020,CHFJPY,0,0,0,0,2050.03,2050.03,NA
2020,1,12/02/2020,CHFJPY,0,0,0,0,102525.42,102525.42,NA
2020,1,13/02/2020,CHFJPY,0,0,0,0,52121.37,52121.37,NA
2020,1,14/02/2020,CHFJPY,0,0,0,0,271039.55,271039.55,NA
2020,1,17/02/2020,CHFJPY,0,0,0,0,26474.91,26474.91,NA
2020,1,18/02/2020,CHFJPY,0,0,0,0,41768.06,41768.06,NA
2020,1,19/02/2020,CHFJPY,0,0,0,0,216537.08,216537.08,NA
2020,1,20/02/2020,CHFJPY,0,0,0,0,1492807.57,1492807.57,NA
2020,1,21/02/2020,CHFJPY,0,0,0,0,76506.11,76506.11,NA
2020,1,24/02/2020,CHFJPY,0,0,0,0,99124.67,99124.67,NA
2020,1,25/02/2020,CHFJPY,0,0,0,0,124649.89,124649.89,NA
2020,1,26/02/2020,CHFJPY,0,0,0,0,17449.9,17449.9,NA
2020,1,27/02/2020,CHFJPY,0,0,0,0,2062.28,2062.28,NA
2020,1,28/02/2020,CHFJPY,0,0,0,0,18583.49,18583.49,NA
2020,1,02/03/2020,CHFJPY,0,0,0,0,210632.72,210632.72,NA
2020,1,03/03/2020,CHFJPY,0,0,0,0,98071.73,98071.73,NA
2020,1,04/03/2020,CHFJPY,0,0,0,0,3137.91,3137.91,NA
2020,1,05/03/2020,CHFJPY,0,0,0,0,210963.17,210963.17,NA
2020,1,06/03/2020,CHFJPY,0,0,0,0,5324.56,5324.56,NA
2020,1,08/03/2020,CHFJPY,0,0,0,0,2146.57,2146.57,NA
2020,1,09/03/2020,CHFJPY,0,0,0,0,95950.18,95950.18,NA
2020,1,11/03/2020,CHFJPY,0,0,0,0,367696.72,367696.72,NA
2020,1,12/03/2020,CHFJPY,0,0,0,0,3145.49,3145.49,NA
2020,1,17/03/2020,CHFJPY,0,0,0,0,5195.32,5195.32,NA
2020,1,18/03/2020,CHFJPY,0,0,0,0,25818.6,25818.6,NA
2020,1,19/03/2020,CHFJPY,0,0,0,0,22533.39,22533.39,NA
2020,1,20/03/2020,CHFJPY,0,0,0,0,10143.28,10143.28,NA
2020,1,23/03/2020,CHFJPY,0,0,0,0,690979.05,690979.05,NA
2020,1,24/03/2020,CHFJPY,0,0,0,0,186912.75,186912.75,NA
2020,1,25/03/2020,CHFJPY,0,0,0,0,21435.83,21435.83,NA
2020,1,26/03/2020,CHFJPY,0,0,0,0,154524.15,154524.15,NA
2020,1,27/03/2020,CHFJPY,0,0,0,0,728887.41,728887.41,NA
2020,1,30/03/2020,CHFJPY,0,0,0,0,31329.11,31329.11,NA
2020,1,06/03/2020,CHNLIFE,0,0,0,0,1136,1136,NA
2020,1,09/03/2020,CHNLIFE,0,0,0,0,1059,1059,NA
2020,1,12/03/2020,CHNLIFE,0,0,0,0,978,978,NA
2020,1,16/03/2020,CHNLIFE,0,0,0,0,940,940,NA
2020,1,24/03/2020,CHNLIFE,0,0,0,0,472,472,NA
2020,1,26/03/2020,CHNLIFE,0,0,0,0,500,500,NA
2020,1,03/02/2020,CISCO,0,0,0,0,466.4,466.4,NA
2020,1,25/02/2020,CISCO,0,0,0,0,847.8,847.8,NA
2020,1,31/01/2020,CITI,0,0,0,0,753,753,NA
2020,1,03/02/2020,CITI,0,0,0,0,751.5,751.5,NA
2020,1,17/03/2020,CITRIX,0,0,0,0,610.3,610.3,NA
2020,1,26/03/2020,CITRIX,0,0,0,0,687.75,687.75,NA
2020,1,25/02/2020,COKE,0,0,0,0,2322.8,2322.8,NA
2020,1,06/03/2020,COKE,0,0,0,0,2741,2741,NA
2020,1,09/03/2020,COKE,0,0,0,0,2651,2651,NA
2020,1,11/03/2020,COKE,0,0,0,0,5154,5154,NA
2020,1,12/03/2020,COKE,0,0,0,0,717.6,717.6,NA
2020,1,26/03/2020,COKE,0,0,0,0,670.8,670.8,NA
2020,1,02/01/2020,COMMBK,0,0,0,0,132.11,132.11,NA
2020,1,06/01/2020,COMMBK,0,0,0,0,618.97,618.97,NA
2020,1,08/01/2020,COMMBK,0,0,0,0,1280.29,1280.29,NA
2020,1,10/01/2020,COMMBK,0,0,0,0,2253.81,2253.81,NA
2020,1,15/01/2020,COMMBK,0,0,0,0,304.26,304.26,NA
2020,1,20/01/2020,COMMBK,0,0,0,0,286,286,NA
2020,1,28/01/2020,COMMBK,0,0,0,0,284.36,284.36,NA
2020,1,06/02/2020,COMMBK,0,0,0,0,25.15,25.15,NA
2020,1,07/02/2020,COMMBK,0,0,0,0,12.47,12.47,NA
2020,1,10/02/2020,COMMBK,0,0,0,0,412.83,412.83,NA
2020,1,24/02/2020,COMMBK,0,0,0,0,2235.53,2235.53,NA
2020,1,26/02/2020,COMMBK,0,0,0,0,211.64,211.64,NA
2020,1,02/03/2020,COMMBK,0,0,0,0,61.44,61.44,NA
2020,1,06/03/2020,COMMBK,0,0,0,0,497.49,497.49,NA
2020,1,09/03/2020,COMMBK,0,0,0,0,78.45,78.45,NA
2020,1,12/03/2020,COMMBK,0,0,0,0,42.41,42.41,NA
2020,1,16/03/2020,COMMBK,0,0,0,0,45.83,45.83,NA
2020,1,20/03/2020,COMMBK,0,0,0,0,6.98,6.98,NA
2020,1,25/03/2020,COMMBK,0,0,0,0,4.02,4.02,NA
2020,1,06/01/2020,Continental,0,0,0,0,376.68,376.68,NA
2020,1,25/02/2020,Continental,0,0,0,0,341.64,341.64,NA
2020,1,05/03/2020,Continental,0,0,0,0,2921.52,2921.52,NA
2020,1,06/03/2020,Continental,0,0,0,0,9496.3,9496.3,NA
2020,1,12/03/2020,Continental,0,0,0,0,2516.97,2516.97,NA
2020,1,25/03/2020,Continental,0,0,0,0,2117.72,2117.72,NA
2020,1,13/01/2020,DAIM,0,0,0,0,542.24,542.24,NA
2020,1,14/01/2020,DAIM,0,0,0,0,545.31,545.31,NA
2020,1,15/01/2020,DAIM,0,0,0,0,2119.01,2119.01,NA
2020,1,21/01/2020,DAIM,0,0,0,0,515.06,515.06,NA
2020,1,22/01/2020,DAIM,0,0,0,0,21073.13,21073.13,NA
2020,1,29/01/2020,DAIM,0,0,0,0,478.68,478.68,NA
2020,1,11/02/2020,DAIM,0,0,0,0,47.14,47.14,NA
2020,1,17/02/2020,DAIM,0,0,0,0,47.58,47.58,NA
2020,1,19/02/2020,DAIM,0,0,0,0,91.47,91.47,NA
2020,1,28/02/2020,DAIM,0,0,0,0,408.97,408.97,NA
2020,1,06/03/2020,DAIM,0,0,0,0,7807.1,7807.1,NA
2020,1,10/03/2020,DAIM,0,0,0,0,2102.03,2102.03,NA
2020,1,12/03/2020,DAIM,0,0,0,0,7348.03,7348.03,NA
2020,1,13/03/2020,DAIM,0,0,0,0,1423.87,1423.87,NA
2020,1,17/03/2020,DAIM,0,0,0,0,2537.34,2537.34,NA
2020,1,18/03/2020,DAIM,0,0,0,0,2523.56,2523.56,NA
2020,1,19/03/2020,DAIM,0,0,0,0,2368.17,2368.17,NA
2020,1,20/03/2020,DAIM,0,0,0,0,5074.76,5074.76,NA
2020,1,23/03/2020,DAIM,0,0,0,0,73.58,73.58,NA
2020,1,24/03/2020,DAIM,0,0,0,0,6306.53,6306.53,NA
2020,1,25/03/2020,DAIM,0,0,0,0,3137.96,3137.96,NA
2020,1,26/03/2020,DAIM,0,0,0,0,3216.12,3216.12,NA
2020,1,27/03/2020,DAIM,0,0,0,0,27016.04,27016.04,NA
2020,1,30/03/2020,DAIM,0,0,0,0,12174.79,12174.79,NA
2020,1,16/03/2020,DANONE,0,0,0,0,588.42,588.42,NA
2020,1,20/03/2020,DANONE,0,0,0,0,637.57,637.57,NA
2020,1,24/03/2020,DANONE,0,0,0,0,586.9,586.9,NA
2020,1,26/03/2020,DANONE,0,0,0,0,642.23,642.23,NA
2020,1,05/03/2020,DB1,0,0,0,0,340.29,340.29,NA
2020,1,09/03/2020,DB1,0,0,0,0,1290.15,1290.15,NA
2020,1,10/03/2020,DB1,0,0,0,0,4863.32,4863.32,NA
2020,1,12/03/2020,DB1,0,0,0,0,2024.05,2024.05,NA
2020,1,13/03/2020,DB1,0,0,0,0,644.32,644.32,NA
2020,1,16/03/2020,DB1,0,0,0,0,4694.58,4694.58,NA
2020,1,07/01/2020,DBFRA,0,0,0,0,8.17,8.17,NA
2020,1,08/01/2020,DBFRA,0,0,0,0,8.51,8.51,NA
2020,1,27/01/2020,DBFRA,0,0,0,0,8.51,8.51,NA
2020,1,28/01/2020,DBFRA,0,0,0,0,8.55,8.55,NA
2020,1,05/02/2020,DBFRA,0,0,0,0,1821.06,1821.06,NA
2020,1,06/02/2020,DBFRA,0,0,0,0,10.19,10.19,NA
2020,1,07/02/2020,DBFRA,0,0,0,0,10.12,10.12,NA
2020,1,13/02/2020,DBFRA,0,0,0,0,4330.34,4330.34,NA
2020,1,14/02/2020,DBFRA,0,0,0,0,2209.18,2209.18,NA
2020,1,17/02/2020,DBFRA,0,0,0,0,4429.25,4429.25,NA
2020,1,25/02/2020,DBFRA,0,0,0,0,95.69,95.69,NA
2020,1,06/03/2020,DBFRA,0,0,0,0,1531.97,1531.97,NA
2020,1,09/03/2020,DBFRA,0,0,0,0,2030.24,2030.24,NA
2020,1,11/03/2020,DBFRA,0,0,0,0,93.64,93.64,NA
2020,1,12/03/2020,DBFRA,0,0,0,0,681.99,681.99,NA
2020,1,20/03/2020,DBFRA,0,0,0,0,5054.97,5054.97,NA
2020,1,25/03/2020,DBFRA,0,0,0,0,205.74,205.74,NA
2020,1,27/03/2020,DBFRA,0,0,0,0,162.32,162.32,NA
2020,1,30/03/2020,DBFRA,0,0,0,0,32.1,32.1,NA
2020,1,02/01/2020,DE30,0,0,0,0,14392609.41,14392609.41,NA
2020,1,03/01/2020,DE30,0,0,0,0,25449724.16,25449724.16,NA
2020,1,06/01/2020,DE30,0,0,0,0,23832362.44,23832362.44,NA
2020,1,07/01/2020,DE30,0,0,0,0,25558585.9,25558585.9,NA
2020,1,08/01/2020,DE30,0,0,0,0,40013020.25,40013020.25,NA
2020,1,09/01/2020,DE30,0,0,0,0,14561936.5,14561936.5,NA
2020,1,10/01/2020,DE30,0,0,0,0,15119819.83,15119819.83,NA
2020,1,13/01/2020,DE30,0,0,0,0,6797678.77,6797678.77,NA
2020,1,14/01/2020,DE30,0,0,0,0,13986832.26,13986832.26,NA
2020,1,15/01/2020,DE30,0,0,0,0,9572349.55,9572349.55,NA
2020,1,16/01/2020,DE30,0,0,0,0,8052455.03,8052455.03,NA
2020,1,17/01/2020,DE30,0,0,0,0,6121899.53,6121899.53,NA
2020,1,20/01/2020,DE30,0,0,0,0,3368226.74,3368226.74,NA
2020,1,21/01/2020,DE30,0,0,0,0,39095834.01,39095834.01,NA
2020,1,22/01/2020,DE30,0,0,0,0,6442126.16,6442126.16,NA
2020,1,23/01/2020,DE30,0,0,0,0,48691203.9,48691203.9,NA
2020,1,24/01/2020,DE30,0,0,0,0,79524013.56,79524013.56,NA
2020,1,27/01/2020,DE30,0,0,0,0,55107225.29,55107225.29,NA
2020,1,28/01/2020,DE30,0,0,0,0,19904747.64,19904747.64,NA
2020,1,29/01/2020,DE30,0,0,0,0,32593251.22,32593251.22,NA
2020,1,30/01/2020,DE30,0,0,0,0,28545998.44,28545998.44,NA
2020,1,31/01/2020,DE30,0,0,0,0,64092389.48,64092389.48,NA
2020,1,03/02/2020,DE30,0,0,0,0,30321705.03,30321705.03,NA
2020,1,04/02/2020,DE30,0,0,0,0,20158367.37,20158367.37,NA
2020,1,05/02/2020,DE30,0,0,0,0,17122729.31,17122729.31,NA
2020,1,06/02/2020,DE30,0,0,0,0,7175020.86,7175020.86,NA
2020,1,07/02/2020,DE30,0,0,0,0,28059477.22,28059477.22,NA
2020,1,10/02/2020,DE30,0,0,0,0,11496138.32,11496138.32,NA
2020,1,11/02/2020,DE30,0,0,0,0,4726468.16,4726468.16,NA
2020,1,12/02/2020,DE30,0,0,0,0,6513203.34,6513203.34,NA
2020,1,13/02/2020,DE30,0,0,0,0,21420392.1,21420392.1,NA
2020,1,14/02/2020,DE30,0,0,0,0,4680408.58,4680408.58,NA
2020,1,17/02/2020,DE30,0,0,0,0,6502328.03,6502328.03,NA
2020,1,18/02/2020,DE30,0,0,0,0,19424703.77,19424703.77,NA
2020,1,19/02/2020,DE30,0,0,0,0,7714814.41,7714814.41,NA
2020,1,20/02/2020,DE30,0,0,0,0,25367467.72,25367467.72,NA
2020,1,21/02/2020,DE30,0,0,0,0,15806775.85,15806775.85,NA
2020,1,24/02/2020,DE30,0,0,0,0,24459848.98,24459848.98,NA
2020,1,25/02/2020,DE30,0,0,0,0,31840005.74,31840005.74,NA
2020,1,26/02/2020,DE30,0,0,0,0,21922385.44,21922385.44,NA
2020,1,27/02/2020,DE30,0,0,0,0,20187280.8,20187280.8,NA
2020,1,28/02/2020,DE30,0,0,0,0,20471856.06,20471856.06,NA
2020,1,02/03/2020,DE30,0,0,0,0,16229320.95,16229320.95,NA
2020,1,03/03/2020,DE30,0,0,0,0,18306830.28,18306830.28,NA
2020,1,04/03/2020,DE30,0,0,0,0,19717710.15,19717710.15,NA
2020,1,05/03/2020,DE30,0,0,0,0,13336754.07,13336754.07,NA
2020,1,06/03/2020,DE30,0,0,0,0,17462042.71,17462042.71,NA
2020,1,09/03/2020,DE30,0,0,0,0,14805255.1,14805255.1,NA
2020,1,10/03/2020,DE30,0,0,0,0,14328733.81,14328733.81,NA
2020,1,11/03/2020,DE30,0,0,0,0,12659769.87,12659769.87,NA
2020,1,12/03/2020,DE30,0,0,0,0,9621960.97,9621960.97,NA
2020,1,13/03/2020,DE30,0,0,0,0,13017064.17,13017064.17,NA
2020,1,16/03/2020,DE30,0,0,0,0,15024102.86,15024102.86,NA
2020,1,17/03/2020,DE30,0,0,0,0,11297945.66,11297945.66,NA
2020,1,18/03/2020,DE30,0,0,0,0,8228679.04,8228679.04,NA
2020,1,19/03/2020,DE30,0,0,0,0,16744180.54,16744180.54,NA
2020,1,20/03/2020,DE30,0,0,0,0,7619128.96,7619128.96,NA
2020,1,23/03/2020,DE30,0,0,0,0,5529253.98,5529253.98,NA
2020,1,24/03/2020,DE30,0,0,0,0,6710798.83,6710798.83,NA
2020,1,25/03/2020,DE30,0,0,0,0,7011785.5,7011785.5,NA
2020,1,26/03/2020,DE30,0,0,0,0,7845187.88,7845187.88,NA
2020,1,27/03/2020,DE30,0,0,0,0,5638566.78,5638566.78,NA
2020,1,30/03/2020,DE30,0,0,0,0,9402060.88,9402060.88,NA
2020,1,30/01/2020,DEUTZ,0,0,0,0,526.96,526.96,NA
2020,1,05/02/2020,DEUTZ,0,0,0,0,556.72,556.72,NA
2020,1,20/01/2020,DIALOG,0,0,0,0,489.98,489.98,NA
2020,1,23/01/2020,DIALOG,0,0,0,0,482.7,482.7,NA
2020,1,09/03/2020,DIALOG,0,0,0,0,2147.29,2147.29,NA
2020,1,11/03/2020,DIALOG,0,0,0,0,2220.27,2220.27,NA
2020,1,12/03/2020,DIALOG,0,0,0,0,1472.85,1472.85,NA
2020,1,13/03/2020,DIALOG,0,0,0,0,5833.89,5833.89,NA
2020,1,16/03/2020,DIALOG,0,0,0,0,526.66,526.66,NA
2020,1,18/03/2020,DIALOG,0,0,0,0,467.11,467.11,NA
2020,1,02/01/2020,DISNEY,0,0,0,0,731.45,731.45,NA
2020,1,13/01/2020,DISNEY,0,0,0,0,2162.1,2162.1,NA
2020,1,15/01/2020,DISNEY,0,0,0,0,2903,2903,NA
2020,1,23/01/2020,DISNEY,0,0,0,0,708.3,708.3,NA
2020,1,24/01/2020,DISNEY,0,0,0,0,140.06,140.06,NA
2020,1,30/01/2020,DISNEY,0,0,0,0,1364.7,1364.7,NA
2020,1,31/01/2020,DISNEY,0,0,0,0,2761.3,2761.3,NA
2020,1,05/02/2020,DISNEY,0,0,0,0,140.54,140.54,NA
2020,1,25/02/2020,DISNEY,0,0,0,0,3961.65,3961.65,NA
2020,1,26/02/2020,DISNEY,0,0,0,0,1907.1,1907.1,NA
2020,1,12/03/2020,DISNEY,0,0,0,0,1459.2,1459.2,NA
2020,1,25/03/2020,DISNEY,0,0,0,0,3119.3,3119.3,NA
2020,1,20/03/2020,DMG,0,0,0,0,849.6,849.6,NA
2020,1,26/03/2020,DMG,0,0,0,0,894.48,894.48,NA
2020,1,13/03/2020,DP,0,0,0,0,2441.5,2441.5,NA
2020,1,20/03/2020,DP,0,0,0,0,4724.77,4724.77,NA
2020,1,24/03/2020,DP,0,0,0,0,12327.88,12327.88,NA
2020,1,02/03/2020,DRAEGERWERK,0,0,0,0,326.75,326.75,NA
2020,1,03/03/2020,DRAEGERWERK,0,0,0,0,638.85,638.85,NA
2020,1,05/03/2020,DRAEGERWERK,0,0,0,0,305.97,305.97,NA
2020,1,12/03/2020,DRAEGERWERK,0,0,0,0,842.08,842.08,NA
2020,1,16/03/2020,DRAEGERWERK,0,0,0,0,10809.52,10809.52,NA
2020,1,17/03/2020,DRAEGERWERK,0,0,0,0,821.84,821.84,NA
2020,1,02/01/2020,DTELE,0,0,0,0,16.31,16.31,NA
2020,1,06/01/2020,DTELE,0,0,0,0,359.74,359.74,NA
2020,1,11/02/2020,DTELE,0,0,0,0,168.83,168.83,NA
2020,1,18/02/2020,DTELE,0,0,0,0,563.5,563.5,NA
2020,1,20/02/2020,DTELE,0,0,0,0,1984.37,1984.37,NA
2020,1,21/02/2020,DTELE,0,0,0,0,4447.75,4447.75,NA
2020,1,25/02/2020,DTELE,0,0,0,0,381.69,381.69,NA
2020,1,12/03/2020,DTELE,0,0,0,0,1560.74,1560.74,NA
2020,1,20/03/2020,DTELE,0,0,0,0,13.1,13.1,NA
2020,1,26/03/2020,DTELE,0,0,0,0,79965.19,79965.19,NA
2020,1,27/03/2020,DTELE,0,0,0,0,78561.42,78561.42,NA
2020,1,10/01/2020,DUERR,0,0,0,0,3598.45,3598.45,NA
2020,1,14/01/2020,DUERR,0,0,0,0,3454.63,3454.63,NA
2020,1,23/01/2020,DUERR,0,0,0,0,315.21,315.21,NA
2020,1,24/01/2020,DUERR,0,0,0,0,1911.2,1911.2,NA
2020,1,27/01/2020,DUERR,0,0,0,0,311.96,311.96,NA
2020,1,20/03/2020,DUERR,0,0,0,0,198.48,198.48,NA
2020,1,26/03/2020,DUERR,0,0,0,0,192.09,192.09,NA
2020,1,08/01/2020,EA,0,0,0,0,2191.8,2191.8,NA
2020,1,24/01/2020,EA,0,0,0,0,2238.4,2238.4,NA
2020,1,04/03/2020,EA,0,0,0,0,2008.17,2008.17,NA
2020,1,05/03/2020,EA,0,0,0,0,985.05,985.05,NA
2020,1,06/03/2020,EA,0,0,0,0,2023.46,2023.46,NA
2020,1,09/03/2020,EA,0,0,0,0,1024.7,1024.7,NA
2020,1,24/03/2020,EA,0,0,0,0,281.28,281.28,NA
2020,1,26/03/2020,EA,0,0,0,0,290.07,290.07,NA
2020,1,12/03/2020,EBAY,0,0,0,0,1696.5,1696.5,NA
2020,1,25/03/2020,EBAY,0,0,0,0,288.6,288.6,NA
2020,1,26/03/2020,EBAY,0,0,0,0,294.1,294.1,NA
2020,1,27/03/2020,EBAY,0,0,0,0,302.4,302.4,NA
2020,1,25/03/2020,EDF,0,0,0,0,786.03,786.03,NA
2020,1,05/02/2020,ELRINGKLINGER,0,0,0,0,713.17,713.17,NA
2020,1,26/02/2020,ENI,0,0,0,0,25.94,25.94,NA
2020,1,27/02/2020,ENI,0,0,0,0,25.75,25.75,NA
2020,1,03/01/2020,EOAN,0,0,0,0,423.72,423.72,NA
2020,1,07/01/2020,EOAN,0,0,0,0,2618.87,2618.87,NA
2020,1,09/01/2020,EOAN,0,0,0,0,2621.06,2621.06,NA
2020,1,15/01/2020,EOAN,0,0,0,0,2698.88,2698.88,NA
2020,1,22/01/2020,EOAN,0,0,0,0,2289.39,2289.39,NA
2020,1,27/01/2020,EOAN,0,0,0,0,2269.46,2269.46,NA
2020,1,06/02/2020,EOAN,0,0,0,0,11.78,11.78,NA
2020,1,11/02/2020,EOAN,0,0,0,0,591.53,591.53,NA
2020,1,18/02/2020,EOAN,0,0,0,0,1240.7,1240.7,NA
2020,1,19/02/2020,EOAN,0,0,0,0,2492.74,2492.74,NA
2020,1,20/02/2020,EOAN,0,0,0,0,8613.71,8613.71,NA
2020,1,28/02/2020,EOAN,0,0,0,0,11.48,11.48,NA
2020,1,04/03/2020,EOAN,0,0,0,0,1244.57,1244.57,NA
2020,1,06/03/2020,EOAN,0,0,0,0,1216.36,1216.36,NA
2020,1,09/03/2020,EOAN,0,0,0,0,36943.46,36943.46,NA
2020,1,10/03/2020,EOAN,0,0,0,0,2253.75,2253.75,NA
2020,1,12/03/2020,EOAN,0,0,0,0,4845.22,4845.22,NA
2020,1,13/03/2020,EOAN,0,0,0,0,1014.99,1014.99,NA
2020,1,16/03/2020,EOAN,0,0,0,0,2776.35,2776.35,NA
2020,1,18/03/2020,EOAN,0,0,0,0,1882.35,1882.35,NA
2020,1,25/03/2020,EOAN,0,0,0,0,12009.24,12009.24,NA
2020,1,27/03/2020,EOAN,0,0,0,0,5203.9,5203.9,NA
2020,1,06/01/2020,EQUINIX,0,0,0,0,584.35,584.35,NA
2020,1,07/01/2020,EQUINIX,0,0,0,0,578.47,578.47,NA
2020,1,10/01/2020,EQUINIX,0,0,0,0,2951.22,2951.22,NA
2020,1,01/01/2020,ETHUSD,0,0,0,0,13.11,13.11,NA
2020,1,02/01/2020,ETHUSD,0,0,0,0,25.39,25.39,NA
2020,1,08/01/2020,ETHUSD,0,0,0,0,14.22,14.22,NA
2020,1,10/01/2020,ETHUSD,0,0,0,0,71.91,71.91,NA
2020,1,14/01/2020,ETHUSD,0,0,0,0,78.69,78.69,NA
2020,1,15/01/2020,ETHUSD,0,0,0,0,48.96,48.96,NA
2020,1,17/01/2020,ETHUSD,0,0,0,0,291.34,291.34,NA
2020,1,20/01/2020,ETHUSD,0,0,0,0,197.25,197.25,NA
2020,1,24/01/2020,ETHUSD,0,0,0,0,16.15,16.15,NA
2020,1,25/01/2020,ETHUSD,0,0,0,0,16.15,16.15,NA
2020,1,28/01/2020,ETHUSD,0,0,0,0,17.2,17.2,NA
2020,1,29/01/2020,ETHUSD,0,0,0,0,17.42,17.42,NA
2020,1,30/01/2020,ETHUSD,0,0,0,0,34.5,34.5,NA
2020,1,01/02/2020,ETHUSD,0,0,0,0,54.37,54.37,NA
2020,1,02/02/2020,ETHUSD,0,0,0,0,75.98,75.98,NA
2020,1,03/02/2020,ETHUSD,0,0,0,0,208.52,208.52,NA
2020,1,08/02/2020,ETHUSD,0,0,0,0,44.66,44.66,NA
2020,1,09/02/2020,ETHUSD,0,0,0,0,67.41,67.41,NA
2020,1,10/02/2020,ETHUSD,0,0,0,0,66.56,66.56,NA
2020,1,22/02/2020,ETHUSD,0,0,0,0,131.59,131.59,NA
2020,1,23/02/2020,ETHUSD,0,0,0,0,135.89,135.89,NA
2020,1,24/02/2020,ETHUSD,0,0,0,0,134.22,134.22,NA
2020,1,29/02/2020,ETHUSD,0,0,0,0,114.31,114.31,NA
2020,1,09/03/2020,ETHUSD,0,0,0,0,160.99,160.99,NA
2020,1,10/03/2020,ETHUSD,0,0,0,0,59.59,59.59,NA
2020,1,11/03/2020,ETHUSD,0,0,0,0,19.8,19.8,NA
2020,1,12/03/2020,ETHUSD,0,0,0,0,12.76,12.76,NA
2020,1,13/03/2020,ETHUSD,0,0,0,0,11.63,11.63,NA
2020,1,14/03/2020,ETHUSD,0,0,0,0,13.34,13.34,NA
2020,1,17/03/2020,ETHUSD,0,0,0,0,11.73,11.73,NA
2020,1,19/03/2020,ETHUSD,0,0,0,0,12.45,12.45,NA
2020,1,20/03/2020,ETHUSD,0,0,0,0,71.2,71.2,NA
2020,1,21/03/2020,ETHUSD,0,0,0,0,144.07,144.07,NA
2020,1,22/03/2020,ETHUSD,0,0,0,0,40.27,40.27,NA
2020,1,23/03/2020,ETHUSD,0,0,0,0,37.17,37.17,NA
2020,1,24/03/2020,ETHUSD,0,0,0,0,13.98,13.98,NA
2020,1,25/03/2020,ETHUSD,0,0,0,0,40.96,40.96,NA
2020,1,27/03/2020,ETHUSD,0,0,0,0,13.56,13.56,NA
2020,1,29/03/2020,ETHUSD,0,0,0,0,212.06,212.06,NA
2020,1,30/03/2020,ETHUSD,0,0,0,0,567.35,567.35,NA
2020,1,31/01/2020,EU50,0,0,0,0,40386.56,40386.56,NA
2020,1,25/02/2020,EU50,0,0,0,0,3930.36,3930.36,NA
2020,1,02/03/2020,EU50,0,0,0,0,3702.52,3702.52,NA
2020,1,05/03/2020,EU50,0,0,0,0,14834.59,14834.59,NA
2020,1,06/03/2020,EU50,0,0,0,0,21992.49,21992.49,NA
2020,1,09/03/2020,EU50,0,0,0,0,6859.56,6859.56,NA
2020,1,13/03/2020,EU50,0,0,0,0,11660.39,11660.39,NA
2020,1,16/03/2020,EU50,0,0,0,0,10762.46,10762.46,NA
2020,1,17/03/2020,EU50,0,0,0,0,13820.42,13820.42,NA
2020,1,20/03/2020,EU50,0,0,0,0,2782.09,2782.09,NA
2020,1,26/03/2020,EU50,0,0,0,0,12492.6,12492.6,NA
2020,1,27/03/2020,EU50,0,0,0,0,6023.53,6023.53,NA
2020,1,02/01/2020,EURAUD,0,0,0,0,57064.63,57064.63,NA
2020,1,03/01/2020,EURAUD,0,0,0,0,52441.95,52441.95,NA
2020,1,06/01/2020,EURAUD,0,0,0,0,111775.86,111775.86,NA
2020,1,07/01/2020,EURAUD,0,0,0,0,118385.36,118385.36,NA
2020,1,08/01/2020,EURAUD,0,0,0,0,8903.91,8903.91,NA
2020,1,09/01/2020,EURAUD,0,0,0,0,6665.87,6665.87,NA
2020,1,10/01/2020,EURAUD,0,0,0,0,1160269.66,1160269.66,NA
2020,1,13/01/2020,EURAUD,0,0,0,0,1137860.18,1137860.18,NA
2020,1,14/01/2020,EURAUD,0,0,0,0,17799.06,17799.06,NA
2020,1,15/01/2020,EURAUD,0,0,0,0,17827.79,17827.79,NA
2020,1,16/01/2020,EURAUD,0,0,0,0,32341.22,32341.22,NA
2020,1,17/01/2020,EURAUD,0,0,0,0,6665.39,6665.39,NA
2020,1,20/01/2020,EURAUD,0,0,0,0,118609.87,118609.87,NA
2020,1,21/01/2020,EURAUD,0,0,0,0,31111.2,31111.2,NA
2020,1,22/01/2020,EURAUD,0,0,0,0,218414.42,218414.42,NA
2020,1,23/01/2020,EURAUD,0,0,0,0,57500.08,57500.08,NA
2020,1,24/01/2020,EURAUD,0,0,0,0,26493.59,26493.59,NA
2020,1,27/01/2020,EURAUD,0,0,0,0,284323.38,284323.38,NA
2020,1,28/01/2020,EURAUD,0,0,0,0,46259.92,46259.92,NA
2020,1,29/01/2020,EURAUD,0,0,0,0,13202.66,13202.66,NA
2020,1,30/01/2020,EURAUD,0,0,0,0,196287.97,196287.97,NA
2020,1,31/01/2020,EURAUD,0,0,0,0,159114.27,159114.27,NA
2020,1,03/02/2020,EURAUD,0,0,0,0,49854.15,49854.15,NA
2020,1,04/02/2020,EURAUD,0,0,0,0,127067.16,127067.16,NA
2020,1,05/02/2020,EURAUD,0,0,0,0,67256.4,67256.4,NA
2020,1,06/02/2020,EURAUD,0,0,0,0,24175.04,24175.04,NA
2020,1,07/02/2020,EURAUD,0,0,0,0,60304.03,60304.03,NA
2020,1,10/02/2020,EURAUD,0,0,0,0,26244.3,26244.3,NA
2020,1,11/02/2020,EURAUD,0,0,0,0,110216.39,110216.39,NA
2020,1,12/02/2020,EURAUD,0,0,0,0,1569542.6,1569542.6,NA
2020,1,13/02/2020,EURAUD,0,0,0,0,84725.5,84725.5,NA
2020,1,14/02/2020,EURAUD,0,0,0,0,8676.18,8676.18,NA
2020,1,17/02/2020,EURAUD,0,0,0,0,16257.18,16257.18,NA
2020,1,18/02/2020,EURAUD,0,0,0,0,330969.72,330969.72,NA
2020,1,19/02/2020,EURAUD,0,0,0,0,281924.26,281924.26,NA
2020,1,20/02/2020,EURAUD,0,0,0,0,205172.95,205172.95,NA
2020,1,21/02/2020,EURAUD,0,0,0,0,143705.92,143705.92,NA
2020,1,24/02/2020,EURAUD,0,0,0,0,171443.66,171443.66,NA
2020,1,25/02/2020,EURAUD,0,0,0,0,194645.95,194645.95,NA
2020,1,26/02/2020,EURAUD,0,0,0,0,243764.87,243764.87,NA
2020,1,27/02/2020,EURAUD,0,0,0,0,384242.45,384242.45,NA
2020,1,28/02/2020,EURAUD,0,0,0,0,490810.07,490810.07,NA
2020,1,02/03/2020,EURAUD,0,0,0,0,105368.16,105368.16,NA
2020,1,03/03/2020,EURAUD,0,0,0,0,264965.77,264965.77,NA
2020,1,04/03/2020,EURAUD,0,0,0,0,291567.11,291567.11,NA
2020,1,05/03/2020,EURAUD,0,0,0,0,530342.62,530342.62,NA
2020,1,06/03/2020,EURAUD,0,0,0,0,20306.98,20306.98,NA
2020,1,08/03/2020,EURAUD,0,0,0,0,5674.33,5674.33,NA
2020,1,09/03/2020,EURAUD,0,0,0,0,30905.41,30905.41,NA
2020,1,10/03/2020,EURAUD,0,0,0,0,6837.21,6837.21,NA
2020,1,11/03/2020,EURAUD,0,0,0,0,129023.64,129023.64,NA
2020,1,12/03/2020,EURAUD,0,0,0,0,519108.49,519108.49,NA
2020,1,13/03/2020,EURAUD,0,0,0,0,188387.79,188387.79,NA
2020,1,15/03/2020,EURAUD,0,0,0,0,125234.18,125234.18,NA
2020,1,16/03/2020,EURAUD,0,0,0,0,51262.57,51262.57,NA
2020,1,17/03/2020,EURAUD,0,0,0,0,727439.37,727439.37,NA
2020,1,18/03/2020,EURAUD,0,0,0,0,43689.18,43689.18,NA
2020,1,19/03/2020,EURAUD,0,0,0,0,2255542.23,2255542.23,NA
2020,1,20/03/2020,EURAUD,0,0,0,0,3517684.89,3517684.89,NA
2020,1,23/03/2020,EURAUD,0,0,0,0,1827765.91,1827765.91,NA
2020,1,24/03/2020,EURAUD,0,0,0,0,260230.98,260230.98,NA
2020,1,25/03/2020,EURAUD,0,0,0,0,176508.01,176508.01,NA
2020,1,26/03/2020,EURAUD,0,0,0,0,134875.35,134875.35,NA
2020,1,27/03/2020,EURAUD,0,0,0,0,738341.84,738341.84,NA
2020,1,30/03/2020,EURAUD,0,0,0,0,118095.73,118095.73,NA
2020,1,02/01/2020,EURCAD,0,0,0,0,69418,69418,NA
2020,1,03/01/2020,EURCAD,0,0,0,0,73613.69,73613.69,NA
2020,1,06/01/2020,EURCAD,0,0,0,0,16772.11,16772.11,NA
2020,1,07/01/2020,EURCAD,0,0,0,0,39048.62,39048.62,NA
2020,1,08/01/2020,EURCAD,0,0,0,0,36719.86,36719.86,NA
2020,1,09/01/2020,EURCAD,0,0,0,0,19985.97,19985.97,NA
2020,1,10/01/2020,EURCAD,0,0,0,0,13332.41,13332.41,NA
2020,1,13/01/2020,EURCAD,0,0,0,0,25601.38,25601.38,NA
2020,1,14/01/2020,EURCAD,0,0,0,0,62288.51,62288.51,NA
2020,1,15/01/2020,EURCAD,0,0,0,0,80186.21,80186.21,NA
2020,1,16/01/2020,EURCAD,0,0,0,0,91439.1,91439.1,NA
2020,1,17/01/2020,EURCAD,0,0,0,0,22210.1,22210.1,NA
2020,1,21/01/2020,EURCAD,0,0,0,0,16660.8,16660.8,NA
2020,1,22/01/2020,EURCAD,0,0,0,0,93078.9,93078.9,NA
2020,1,23/01/2020,EURCAD,0,0,0,0,53191.26,53191.26,NA
2020,1,24/01/2020,EURCAD,0,0,0,0,19849.13,19849.13,NA
2020,1,28/01/2020,EURCAD,0,0,0,0,49559.67,49559.67,NA
2020,1,29/01/2020,EURCAD,0,0,0,0,22005.86,22005.86,NA
2020,1,30/01/2020,EURCAD,0,0,0,0,67229.66,67229.66,NA
2020,1,31/01/2020,EURCAD,0,0,0,0,90661.98,90661.98,NA
2020,1,03/02/2020,EURCAD,0,0,0,0,12167.42,12167.42,NA
2020,1,04/02/2020,EURCAD,0,0,0,0,45306.6,45306.6,NA
2020,1,05/02/2020,EURCAD,0,0,0,0,58483.05,58483.05,NA
2020,1,06/02/2020,EURCAD,0,0,0,0,112244.95,112244.95,NA
2020,1,07/02/2020,EURCAD,0,0,0,0,1094.39,1094.39,NA
2020,1,10/02/2020,EURCAD,0,0,0,0,218975.55,218975.55,NA
2020,1,11/02/2020,EURCAD,0,0,0,0,27274.38,27274.38,NA
2020,1,12/02/2020,EURCAD,0,0,0,0,64382.08,64382.08,NA
2020,1,13/02/2020,EURCAD,0,0,0,0,51124.93,51124.93,NA
2020,1,14/02/2020,EURCAD,0,0,0,0,58580.31,58580.31,NA
2020,1,17/02/2020,EURCAD,0,0,0,0,88875.83,88875.83,NA
2020,1,18/02/2020,EURCAD,0,0,0,0,154568.7,154568.7,NA
2020,1,19/02/2020,EURCAD,0,0,0,0,147943.08,147943.08,NA
2020,1,20/02/2020,EURCAD,0,0,0,0,33507.64,33507.64,NA
2020,1,21/02/2020,EURCAD,0,0,0,0,50908.61,50908.61,NA
2020,1,24/02/2020,EURCAD,0,0,0,0,111792.67,111792.67,NA
2020,1,25/02/2020,EURCAD,0,0,0,0,33675.63,33675.63,NA
2020,1,26/02/2020,EURCAD,0,0,0,0,38096.63,38096.63,NA
2020,1,27/02/2020,EURCAD,0,0,0,0,191721.99,191721.99,NA
2020,1,28/02/2020,EURCAD,0,0,0,0,76930.21,76930.21,NA
2020,1,02/03/2020,EURCAD,0,0,0,0,216256.46,216256.46,NA
2020,1,03/03/2020,EURCAD,0,0,0,0,123610.98,123610.98,NA
2020,1,04/03/2020,EURCAD,0,0,0,0,80120.79,80120.79,NA
2020,1,05/03/2020,EURCAD,0,0,0,0,114150.87,114150.87,NA
2020,1,06/03/2020,EURCAD,0,0,0,0,185409.86,185409.86,NA
2020,1,08/03/2020,EURCAD,0,0,0,0,45393.75,45393.75,NA
2020,1,09/03/2020,EURCAD,0,0,0,0,51511.98,51511.98,NA
2020,1,10/03/2020,EURCAD,0,0,0,0,6815.87,6815.87,NA
2020,1,11/03/2020,EURCAD,0,0,0,0,2264.78,2264.78,NA
2020,1,12/03/2020,EURCAD,0,0,0,0,66075.72,66075.72,NA
2020,1,13/03/2020,EURCAD,0,0,0,0,64326.12,64326.12,NA
2020,1,15/03/2020,EURCAD,0,0,0,0,5594.58,5594.58,NA
2020,1,16/03/2020,EURCAD,0,0,0,0,1281405.58,1281405.58,NA
2020,1,17/03/2020,EURCAD,0,0,0,0,113049.97,113049.97,NA
2020,1,18/03/2020,EURCAD,0,0,0,0,28435.67,28435.67,NA
2020,1,19/03/2020,EURCAD,0,0,0,0,29037.76,29037.76,NA
2020,1,20/03/2020,EURCAD,0,0,0,0,41987.88,41987.88,NA
2020,1,23/03/2020,EURCAD,0,0,0,0,1392050.25,1392050.25,NA
2020,1,24/03/2020,EURCAD,0,0,0,0,274852.39,274852.39,NA
2020,1,25/03/2020,EURCAD,0,0,0,0,273842.33,273842.33,NA
2020,1,26/03/2020,EURCAD,0,0,0,0,199579.7,199579.7,NA
2020,1,27/03/2020,EURCAD,0,0,0,0,69406.38,69406.38,NA
2020,1,30/03/2020,EURCAD,0,0,0,0,633105.94,633105.94,NA
2020,1,02/01/2020,EURCHF,0,0,0,0,4470.57,4470.57,NA
2020,1,03/01/2020,EURCHF,0,0,0,0,106007.44,106007.44,NA
2020,1,06/01/2020,EURCHF,0,0,0,0,35813.16,35813.16,NA
2020,1,07/01/2020,EURCHF,0,0,0,0,902671.99,902671.99,NA
2020,1,08/01/2020,EURCHF,0,0,0,0,1397508.89,1397508.89,NA
2020,1,09/01/2020,EURCHF,0,0,0,0,158836.05,158836.05,NA
2020,1,10/01/2020,EURCHF,0,0,0,0,214182.33,214182.33,NA
2020,1,13/01/2020,EURCHF,0,0,0,0,936339.75,936339.75,NA
2020,1,14/01/2020,EURCHF,0,0,0,0,3006678.88,3006678.88,NA
2020,1,15/01/2020,EURCHF,0,0,0,0,1281124.97,1281124.97,NA
2020,1,16/01/2020,EURCHF,0,0,0,0,791632.74,791632.74,NA
2020,1,17/01/2020,EURCHF,0,0,0,0,972291.99,972291.99,NA
2020,1,20/01/2020,EURCHF,0,0,0,0,487968.06,487968.06,NA
2020,1,21/01/2020,EURCHF,0,0,0,0,632447.43,632447.43,NA
2020,1,22/01/2020,EURCHF,0,0,0,0,1020610.06,1020610.06,NA
2020,1,23/01/2020,EURCHF,0,0,0,0,2805327.58,2805327.58,NA
2020,1,24/01/2020,EURCHF,0,0,0,0,1138608.48,1138608.48,NA
2020,1,27/01/2020,EURCHF,0,0,0,0,1930339.14,1930339.14,NA
2020,1,28/01/2020,EURCHF,0,0,0,0,1907531.55,1907531.55,NA
2020,1,29/01/2020,EURCHF,0,0,0,0,779864.47,779864.47,NA
2020,1,30/01/2020,EURCHF,0,0,0,0,2545008.83,2545008.83,NA
2020,1,31/01/2020,EURCHF,0,0,0,0,1585870.92,1585870.92,NA
2020,1,03/02/2020,EURCHF,0,0,0,0,3107154.12,3107154.12,NA
2020,1,04/02/2020,EURCHF,0,0,0,0,183400.16,183400.16,NA
2020,1,05/02/2020,EURCHF,0,0,0,0,718861.71,718861.71,NA
2020,1,06/02/2020,EURCHF,0,0,0,0,43995.35,43995.35,NA
2020,1,07/02/2020,EURCHF,0,0,0,0,1615864.68,1615864.68,NA
2020,1,10/02/2020,EURCHF,0,0,0,0,2752102.55,2752102.55,NA
2020,1,11/02/2020,EURCHF,0,0,0,0,2845132.48,2845132.48,NA
2020,1,12/02/2020,EURCHF,0,0,0,0,4614375.23,4614375.23,NA
2020,1,13/02/2020,EURCHF,0,0,0,0,3921733.98,3921733.98,NA
2020,1,14/02/2020,EURCHF,0,0,0,0,1530488.17,1530488.17,NA
2020,1,17/02/2020,EURCHF,0,0,0,0,1081775.07,1081775.07,NA
2020,1,18/02/2020,EURCHF,0,0,0,0,1407717.07,1407717.07,NA
2020,1,19/02/2020,EURCHF,0,0,0,0,477193.42,477193.42,NA
2020,1,20/02/2020,EURCHF,0,0,0,0,2385130.72,2385130.72,NA
2020,1,21/02/2020,EURCHF,0,0,0,0,2160.68,2160.68,NA
2020,1,24/02/2020,EURCHF,0,0,0,0,121518.66,121518.66,NA
2020,1,25/02/2020,EURCHF,0,0,0,0,34725.55,34725.55,NA
2020,1,26/02/2020,EURCHF,0,0,0,0,7620.45,7620.45,NA
2020,1,27/02/2020,EURCHF,0,0,0,0,14243.6,14243.6,NA
2020,1,28/02/2020,EURCHF,0,0,0,0,20863.9,20863.9,NA
2020,1,02/03/2020,EURCHF,0,0,0,0,67661.87,67661.87,NA
2020,1,03/03/2020,EURCHF,0,0,0,0,116813.03,116813.03,NA
2020,1,04/03/2020,EURCHF,0,0,0,0,114691.32,114691.32,NA
2020,1,05/03/2020,EURCHF,0,0,0,0,46839.05,46839.05,NA
2020,1,06/03/2020,EURCHF,0,0,0,0,95032.14,95032.14,NA
2020,1,08/03/2020,EURCHF,0,0,0,0,30657.57,30657.57,NA
2020,1,09/03/2020,EURCHF,0,0,0,0,765608.69,765608.69,NA
2020,1,10/03/2020,EURCHF,0,0,0,0,480026.61,480026.61,NA
2020,1,11/03/2020,EURCHF,0,0,0,0,27113.64,27113.64,NA
2020,1,12/03/2020,EURCHF,0,0,0,0,16796.91,16796.91,NA
2020,1,13/03/2020,EURCHF,0,0,0,0,138528.58,138528.58,NA
2020,1,16/03/2020,EURCHF,0,0,0,0,199993.61,199993.61,NA
2020,1,17/03/2020,EURCHF,0,0,0,0,12072.44,12072.44,NA
2020,1,18/03/2020,EURCHF,0,0,0,0,567832.48,567832.48,NA
2020,1,19/03/2020,EURCHF,0,0,0,0,89408.21,89408.21,NA
2020,1,20/03/2020,EURCHF,0,0,0,0,391467.31,391467.31,NA
2020,1,23/03/2020,EURCHF,0,0,0,0,149348.57,149348.57,NA
2020,1,24/03/2020,EURCHF,0,0,0,0,72291.58,72291.58,NA
2020,1,25/03/2020,EURCHF,0,0,0,0,17331.64,17331.64,NA
2020,1,26/03/2020,EURCHF,0,0,0,0,1870477.47,1870477.47,NA
2020,1,27/03/2020,EURCHF,0,0,0,0,848941.68,848941.68,NA
2020,1,30/03/2020,EURCHF,0,0,0,0,693762.4,693762.4,NA
2020,1,20/03/2020,EURCZK,0,0,0,0,23419.61,23419.61,NA
2020,1,27/03/2020,EURCZK,0,0,0,0,13256.04,13256.04,NA
2020,1,17/02/2020,EURDKK,0,0,0,0,2166.85,2166.85,NA
2020,1,25/02/2020,EURDKK,0,0,0,0,54212,54212,NA
2020,1,05/03/2020,EURDKK,0,0,0,0,1117.69,1117.69,NA
2020,1,09/03/2020,EURDKK,0,0,0,0,1144.14,1144.14,NA
2020,1,02/01/2020,EURGBP,0,0,0,0,139866.43,139866.43,NA
2020,1,03/01/2020,EURGBP,0,0,0,0,781213.87,781213.87,NA
2020,1,06/01/2020,EURGBP,0,0,0,0,1042148.98,1042148.98,NA
2020,1,07/01/2020,EURGBP,0,0,0,0,1405178.24,1405178.24,NA
2020,1,08/01/2020,EURGBP,0,0,0,0,606005.35,606005.35,NA
2020,1,09/01/2020,EURGBP,0,0,0,0,369803.16,369803.16,NA
2020,1,10/01/2020,EURGBP,0,0,0,0,1466285.7,1466285.7,NA
2020,1,13/01/2020,EURGBP,0,0,0,0,748721.19,748721.19,NA
2020,1,14/01/2020,EURGBP,0,0,0,0,2756526.97,2756526.97,NA
2020,1,15/01/2020,EURGBP,0,0,0,0,779176.97,779176.97,NA
2020,1,16/01/2020,EURGBP,0,0,0,0,787752.44,787752.44,NA
2020,1,17/01/2020,EURGBP,0,0,0,0,1241457.8,1241457.8,NA
2020,1,20/01/2020,EURGBP,0,0,0,0,539853.75,539853.75,NA
2020,1,21/01/2020,EURGBP,0,0,0,0,1040754.95,1040754.95,NA
2020,1,22/01/2020,EURGBP,0,0,0,0,692788.86,692788.86,NA
2020,1,23/01/2020,EURGBP,0,0,0,0,789582.88,789582.88,NA
2020,1,24/01/2020,EURGBP,0,0,0,0,161166.1,161166.1,NA
2020,1,27/01/2020,EURGBP,0,0,0,0,1550113.96,1550113.96,NA
2020,1,28/01/2020,EURGBP,0,0,0,0,921683.68,921683.68,NA
2020,1,29/01/2020,EURGBP,0,0,0,0,81437.76,81437.76,NA
2020,1,30/01/2020,EURGBP,0,0,0,0,331770.89,331770.89,NA
2020,1,31/01/2020,EURGBP,0,0,0,0,686344.67,686344.67,NA
2020,1,03/02/2020,EURGBP,0,0,0,0,1254369.33,1254369.33,NA
2020,1,04/02/2020,EURGBP,0,0,0,0,823446.72,823446.72,NA
2020,1,05/02/2020,EURGBP,0,0,0,0,2342432.36,2342432.36,NA
2020,1,06/02/2020,EURGBP,0,0,0,0,3461018.97,3461018.97,NA
2020,1,07/02/2020,EURGBP,0,0,0,0,387993.44,387993.44,NA
2020,1,10/02/2020,EURGBP,0,0,0,0,4072886.38,4072886.38,NA
2020,1,11/02/2020,EURGBP,0,0,0,0,13880259.11,13880259.11,NA
2020,1,12/02/2020,EURGBP,0,0,0,0,8198179.25,8198179.25,NA
2020,1,13/02/2020,EURGBP,0,0,0,0,3741891.5,3741891.5,NA
2020,1,14/02/2020,EURGBP,0,0,0,0,1191238.13,1191238.13,NA
2020,1,17/02/2020,EURGBP,0,0,0,0,1395411.88,1395411.88,NA
2020,1,18/02/2020,EURGBP,0,0,0,0,3848446.09,3848446.09,NA
2020,1,19/02/2020,EURGBP,0,0,0,0,10568725.18,10568725.18,NA
2020,1,20/02/2020,EURGBP,0,0,0,0,217079.97,217079.97,NA
2020,1,21/02/2020,EURGBP,0,0,0,0,3408789.67,3408789.67,NA
2020,1,24/02/2020,EURGBP,0,0,0,0,6797158.54,6797158.54,NA
2020,1,25/02/2020,EURGBP,0,0,0,0,3255796.45,3255796.45,NA
2020,1,26/02/2020,EURGBP,0,0,0,0,3475689.41,3475689.41,NA
2020,1,27/02/2020,EURGBP,0,0,0,0,1929042.53,1929042.53,NA
2020,1,28/02/2020,EURGBP,0,0,0,0,705487.52,705487.52,NA
2020,1,02/03/2020,EURGBP,0,0,0,0,2923854.75,2923854.75,NA
2020,1,03/03/2020,EURGBP,0,0,0,0,745101.19,745101.19,NA
2020,1,04/03/2020,EURGBP,0,0,0,0,251797.41,251797.41,NA
2020,1,05/03/2020,EURGBP,0,0,0,0,514273.32,514273.32,NA
2020,1,06/03/2020,EURGBP,0,0,0,0,916683.6,916683.6,NA
2020,1,08/03/2020,EURGBP,0,0,0,0,11341.2,11341.2,NA
2020,1,09/03/2020,EURGBP,0,0,0,0,237790.06,237790.06,NA
2020,1,10/03/2020,EURGBP,0,0,0,0,938570.17,938570.17,NA
2020,1,11/03/2020,EURGBP,0,0,0,0,810149.3,810149.3,NA
2020,1,12/03/2020,EURGBP,0,0,0,0,1695191.36,1695191.36,NA
2020,1,13/03/2020,EURGBP,0,0,0,0,1120961.18,1120961.18,NA
2020,1,15/03/2020,EURGBP,0,0,0,0,13377.46,13377.46,NA
2020,1,16/03/2020,EURGBP,0,0,0,0,7266338.57,7266338.57,NA
2020,1,17/03/2020,EURGBP,0,0,0,0,1528948.54,1528948.54,NA
2020,1,18/03/2020,EURGBP,0,0,0,0,3239567.42,3239567.42,NA
2020,1,19/03/2020,EURGBP,0,0,0,0,626361.52,626361.52,NA
2020,1,20/03/2020,EURGBP,0,0,0,0,2035554.89,2035554.89,NA
2020,1,23/03/2020,EURGBP,0,0,0,0,938949.76,938949.76,NA
2020,1,24/03/2020,EURGBP,0,0,0,0,1313134.15,1313134.15,NA
2020,1,25/03/2020,EURGBP,0,0,0,0,730395.81,730395.81,NA
2020,1,26/03/2020,EURGBP,0,0,0,0,1991933.04,1991933.04,NA
2020,1,27/03/2020,EURGBP,0,0,0,0,655677.78,655677.78,NA
2020,1,30/03/2020,EURGBP,0,0,0,0,1311129.8,1311129.8,NA
2020,1,10/01/2020,EURHUF,0,0,0,0,2221.64,2221.64,NA
2020,1,17/01/2020,EURHUF,0,0,0,0,1110.59,1110.59,NA
2020,1,30/01/2020,EURHUF,0,0,0,0,12122.98,12122.98,NA
2020,1,07/02/2020,EURHUF,0,0,0,0,1094.65,1094.65,NA
2020,1,11/02/2020,EURHUF,0,0,0,0,1091.73,1091.73,NA
2020,1,11/03/2020,EURHUF,0,0,0,0,20385.19,20385.19,NA
2020,1,13/03/2020,EURHUF,0,0,0,0,22307.25,22307.25,NA
2020,1,16/03/2020,EURHUF,0,0,0,0,468502.7,468502.7,NA
2020,1,17/03/2020,EURHUF,0,0,0,0,1101.47,1101.47,NA
2020,1,18/03/2020,EURHUF,0,0,0,0,2194.07,2194.07,NA
2020,1,02/01/2020,EURJPY,0,0,0,0,68258.25,68258.25,NA
2020,1,03/01/2020,EURJPY,0,0,0,0,68053,68053,NA
2020,1,06/01/2020,EURJPY,0,0,0,0,14539.69,14539.69,NA
2020,1,07/01/2020,EURJPY,0,0,0,0,10120408.04,10120408.04,NA
2020,1,08/01/2020,EURJPY,0,0,0,0,94583.92,94583.92,NA
2020,1,09/01/2020,EURJPY,0,0,0,0,3863457.03,3863457.03,NA
2020,1,10/01/2020,EURJPY,0,0,0,0,45540.96,45540.96,NA
2020,1,13/01/2020,EURJPY,0,0,0,0,210350.19,210350.19,NA
2020,1,14/01/2020,EURJPY,0,0,0,0,692468.01,692468.01,NA
2020,1,15/01/2020,EURJPY,0,0,0,0,606793.9,606793.9,NA
2020,1,16/01/2020,EURJPY,0,0,0,0,239839.68,239839.68,NA
2020,1,17/01/2020,EURJPY,0,0,0,0,56636.05,56636.05,NA
2020,1,20/01/2020,EURJPY,0,0,0,0,76543.2,76543.2,NA
2020,1,21/01/2020,EURJPY,0,0,0,0,172146.88,172146.88,NA
2020,1,22/01/2020,EURJPY,0,0,0,0,5154437.84,5154437.84,NA
2020,1,23/01/2020,EURJPY,0,0,0,0,239126.53,239126.53,NA
2020,1,24/01/2020,EURJPY,0,0,0,0,38606.76,38606.76,NA
2020,1,27/01/2020,EURJPY,0,0,0,0,69451.83,69451.83,NA
2020,1,28/01/2020,EURJPY,0,0,0,0,38542.4,38542.4,NA
2020,1,29/01/2020,EURJPY,0,0,0,0,67106.79,67106.79,NA
2020,1,30/01/2020,EURJPY,0,0,0,0,503906.89,503906.89,NA
2020,1,31/01/2020,EURJPY,0,0,0,0,923760.54,923760.54,NA
2020,1,03/02/2020,EURJPY,0,0,0,0,416253.93,416253.93,NA
2020,1,04/02/2020,EURJPY,0,0,0,0,425292.66,425292.66,NA
2020,1,05/02/2020,EURJPY,0,0,0,0,692362.24,692362.24,NA
2020,1,06/02/2020,EURJPY,0,0,0,0,63790.8,63790.8,NA
2020,1,07/02/2020,EURJPY,0,0,0,0,658672.92,658672.92,NA
2020,1,10/02/2020,EURJPY,0,0,0,0,5963193.51,5963193.51,NA
2020,1,11/02/2020,EURJPY,0,0,0,0,3072606.52,3072606.52,NA
2020,1,12/02/2020,EURJPY,0,0,0,0,2056752.41,2056752.41,NA
2020,1,13/02/2020,EURJPY,0,0,0,0,2467542.43,2467542.43,NA
2020,1,14/02/2020,EURJPY,0,0,0,0,39037.46,39037.46,NA
2020,1,17/02/2020,EURJPY,0,0,0,0,94337.3,94337.3,NA
2020,1,18/02/2020,EURJPY,0,0,0,0,228095.68,228095.68,NA
2020,1,19/02/2020,EURJPY,0,0,0,0,1132279.69,1132279.69,NA
2020,1,20/02/2020,EURJPY,0,0,0,0,544470.83,544470.83,NA
2020,1,21/02/2020,EURJPY,0,0,0,0,108284.98,108284.98,NA
2020,1,24/02/2020,EURJPY,0,0,0,0,186380.51,186380.51,NA
2020,1,25/02/2020,EURJPY,0,0,0,0,288659.54,288659.54,NA
2020,1,26/02/2020,EURJPY,0,0,0,0,218515.1,218515.1,NA
2020,1,27/02/2020,EURJPY,0,0,0,0,137137.88,137137.88,NA
2020,1,28/02/2020,EURJPY,0,0,0,0,368351.35,368351.35,NA
2020,1,02/03/2020,EURJPY,0,0,0,0,911490.52,911490.52,NA
2020,1,03/03/2020,EURJPY,0,0,0,0,6647239.43,6647239.43,NA
2020,1,04/03/2020,EURJPY,0,0,0,0,40036.02,40036.02,NA
2020,1,05/03/2020,EURJPY,0,0,0,0,21264.97,21264.97,NA
2020,1,06/03/2020,EURJPY,0,0,0,0,229593.95,229593.95,NA
2020,1,08/03/2020,EURJPY,0,0,0,0,22700.65,22700.65,NA
2020,1,09/03/2020,EURJPY,0,0,0,0,67339.08,67339.08,NA
2020,1,10/03/2020,EURJPY,0,0,0,0,601344.37,601344.37,NA
2020,1,11/03/2020,EURJPY,0,0,0,0,159060.97,159060.97,NA
2020,1,12/03/2020,EURJPY,0,0,0,0,299435.36,299435.36,NA
2020,1,13/03/2020,EURJPY,0,0,0,0,167881.02,167881.02,NA
2020,1,16/03/2020,EURJPY,0,0,0,0,303065.52,303065.52,NA
2020,1,17/03/2020,EURJPY,0,0,0,0,1265937.4,1265937.4,NA
2020,1,18/03/2020,EURJPY,0,0,0,0,372000.32,372000.32,NA
2020,1,19/03/2020,EURJPY,0,0,0,0,80705.51,80705.51,NA
2020,1,20/03/2020,EURJPY,0,0,0,0,182414.45,182414.45,NA
2020,1,23/03/2020,EURJPY,0,0,0,0,152726.38,152726.38,NA
2020,1,24/03/2020,EURJPY,0,0,0,0,620246.4,620246.4,NA
2020,1,25/03/2020,EURJPY,0,0,0,0,94348.36,94348.36,NA
2020,1,26/03/2020,EURJPY,0,0,0,0,2050659.29,2050659.29,NA
2020,1,27/03/2020,EURJPY,0,0,0,0,1331120.96,1331120.96,NA
2020,1,30/03/2020,EURJPY,0,0,0,0,4698679.6,4698679.6,NA
2020,1,02/01/2020,EURNOK,0,0,0,0,3354.29,3354.29,NA
2020,1,08/01/2020,EURNOK,0,0,0,0,2224.88,2224.88,NA
2020,1,10/01/2020,EURNOK,0,0,0,0,13335.51,13335.51,NA
2020,1,13/01/2020,EURNOK,0,0,0,0,22250.69,22250.69,NA
2020,1,14/01/2020,EURNOK,0,0,0,0,11130.01,11130.01,NA
2020,1,15/01/2020,EURNOK,0,0,0,0,44578.93,44578.93,NA
2020,1,21/01/2020,EURNOK,0,0,0,0,1108.65,1108.65,NA
2020,1,23/01/2020,EURNOK,0,0,0,0,11054.55,11054.55,NA
2020,1,24/01/2020,EURNOK,0,0,0,0,11049.07,11049.07,NA
2020,1,27/01/2020,EURNOK,0,0,0,0,22045.67,22045.67,NA
2020,1,28/01/2020,EURNOK,0,0,0,0,23138.21,23138.21,NA
2020,1,29/01/2020,EURNOK,0,0,0,0,55032.44,55032.44,NA
2020,1,30/01/2020,EURNOK,0,0,0,0,22024.04,22024.04,NA
2020,1,31/01/2020,EURNOK,0,0,0,0,49672.43,49672.43,NA
2020,1,03/02/2020,EURNOK,0,0,0,0,13289.32,13289.32,NA
2020,1,04/02/2020,EURNOK,0,0,0,0,56373.85,56373.85,NA
2020,1,07/02/2020,EURNOK,0,0,0,0,2191.3,2191.3,NA
2020,1,10/02/2020,EURNOK,0,0,0,0,5468.55,5468.55,NA
2020,1,11/02/2020,EURNOK,0,0,0,0,1090.86,1090.86,NA
2020,1,14/02/2020,EURNOK,0,0,0,0,65050.72,65050.72,NA
2020,1,25/02/2020,EURNOK,0,0,0,0,4344.49,4344.49,NA
2020,1,26/02/2020,EURNOK,0,0,0,0,6525.05,6525.05,NA
2020,1,10/03/2020,EURNOK,0,0,0,0,1137.48,1137.48,NA
2020,1,12/03/2020,EURNOK,0,0,0,0,112697.68,112697.68,NA
2020,1,17/03/2020,EURNOK,0,0,0,0,1097.9,1097.9,NA
2020,1,18/03/2020,EURNOK,0,0,0,0,2199.21,2199.21,NA
2020,1,19/03/2020,EURNOK,0,0,0,0,4307.31,4307.31,NA
2020,1,24/03/2020,EURNOK,0,0,0,0,25992.37,25992.37,NA
2020,1,26/03/2020,EURNOK,0,0,0,0,10987.56,10987.56,NA
2020,1,30/03/2020,EURNOK,0,0,0,0,11049.42,11049.42,NA
2020,1,02/01/2020,EURNZD,0,0,0,0,63775.46,63775.46,NA
2020,1,03/01/2020,EURNZD,0,0,0,0,76858.12,76858.12,NA
2020,1,06/01/2020,EURNZD,0,0,0,0,23509.21,23509.21,NA
2020,1,07/01/2020,EURNZD,0,0,0,0,20115.19,20115.19,NA
2020,1,08/01/2020,EURNZD,0,0,0,0,6668,6668,NA
2020,1,09/01/2020,EURNZD,0,0,0,0,26657.3,26657.3,NA
2020,1,10/01/2020,EURNZD,0,0,0,0,39965,39965,NA
2020,1,13/01/2020,EURNZD,0,0,0,0,1788316.88,1788316.88,NA
2020,1,14/01/2020,EURNZD,0,0,0,0,11142.95,11142.95,NA
2020,1,15/01/2020,EURNZD,0,0,0,0,33394.99,33394.99,NA
2020,1,16/01/2020,EURNZD,0,0,0,0,37902.49,37902.49,NA
2020,1,17/01/2020,EURNZD,0,0,0,0,12247.1,12247.1,NA
2020,1,20/01/2020,EURNZD,0,0,0,0,3325.16,3325.16,NA
2020,1,21/01/2020,EURNZD,0,0,0,0,57677.84,57677.84,NA
2020,1,22/01/2020,EURNZD,0,0,0,0,23259.11,23259.11,NA
2020,1,23/01/2020,EURNZD,0,0,0,0,11083.03,11083.03,NA
2020,1,24/01/2020,EURNZD,0,0,0,0,22057.23,22057.23,NA
2020,1,27/01/2020,EURNZD,0,0,0,0,4406.84,4406.84,NA
2020,1,30/01/2020,EURNZD,0,0,0,0,26435.05,26435.05,NA
2020,1,31/01/2020,EURNZD,0,0,0,0,38628.95,38628.95,NA
2020,1,03/02/2020,EURNZD,0,0,0,0,11061.32,11061.32,NA
2020,1,04/02/2020,EURNZD,0,0,0,0,57451.26,57451.26,NA
2020,1,05/02/2020,EURNZD,0,0,0,0,45220.53,45220.53,NA
2020,1,06/02/2020,EURNZD,0,0,0,0,28556.1,28556.1,NA
2020,1,07/02/2020,EURNZD,0,0,0,0,49360.71,49360.71,NA
2020,1,10/02/2020,EURNZD,0,0,0,0,18616.31,18616.31,NA
2020,1,11/02/2020,EURNZD,0,0,0,0,181109.29,181109.29,NA
2020,1,12/02/2020,EURNZD,0,0,0,0,908814.66,908814.66,NA
2020,1,13/02/2020,EURNZD,0,0,0,0,2217424.2,2217424.2,NA
2020,1,14/02/2020,EURNZD,0,0,0,0,873915.98,873915.98,NA
2020,1,17/02/2020,EURNZD,0,0,0,0,8671.78,8671.78,NA
2020,1,18/02/2020,EURNZD,0,0,0,0,178469.95,178469.95,NA
2020,1,19/02/2020,EURNZD,0,0,0,0,47530.13,47530.13,NA
2020,1,20/02/2020,EURNZD,0,0,0,0,5402.13,5402.13,NA
2020,1,21/02/2020,EURNZD,0,0,0,0,488095.8,488095.8,NA
2020,1,24/02/2020,EURNZD,0,0,0,0,15163.85,15163.85,NA
2020,1,25/02/2020,EURNZD,0,0,0,0,5429.02,5429.02,NA
2020,1,26/02/2020,EURNZD,0,0,0,0,66345.62,66345.62,NA
2020,1,27/02/2020,EURNZD,0,0,0,0,17523.61,17523.61,NA
2020,1,28/02/2020,EURNZD,0,0,0,0,205575.35,205575.35,NA
2020,1,02/03/2020,EURNZD,0,0,0,0,180796.27,180796.27,NA
2020,1,03/03/2020,EURNZD,0,0,0,0,100268.1,100268.1,NA
2020,1,04/03/2020,EURNZD,0,0,0,0,26745.26,26745.26,NA
2020,1,05/03/2020,EURNZD,0,0,0,0,92784.66,92784.66,NA
2020,1,06/03/2020,EURNZD,0,0,0,0,20316.79,20316.79,NA
2020,1,08/03/2020,EURNZD,0,0,0,0,9075.49,9075.49,NA
2020,1,09/03/2020,EURNZD,0,0,0,0,12589.17,12589.17,NA
2020,1,10/03/2020,EURNZD,0,0,0,0,37423.53,37423.53,NA
2020,1,11/03/2020,EURNZD,0,0,0,0,22598.97,22598.97,NA
2020,1,12/03/2020,EURNZD,0,0,0,0,38179.69,38179.69,NA
2020,1,13/03/2020,EURNZD,0,0,0,0,61384.09,61384.09,NA
2020,1,16/03/2020,EURNZD,0,0,0,0,899327.29,899327.29,NA
2020,1,17/03/2020,EURNZD,0,0,0,0,880454.92,880454.92,NA
2020,1,18/03/2020,EURNZD,0,0,0,0,1351991.65,1351991.65,NA
2020,1,19/03/2020,EURNZD,0,0,0,0,16262.68,16262.68,NA
2020,1,20/03/2020,EURNZD,0,0,0,0,6440.72,6440.72,NA
2020,1,23/03/2020,EURNZD,0,0,0,0,616645.11,616645.11,NA
2020,1,24/03/2020,EURNZD,0,0,0,0,290602.75,290602.75,NA
2020,1,25/03/2020,EURNZD,0,0,0,0,316956.89,316956.89,NA
2020,1,26/03/2020,EURNZD,0,0,0,0,60345.58,60345.58,NA
2020,1,27/03/2020,EURNZD,0,0,0,0,48717.61,48717.61,NA
2020,1,30/03/2020,EURNZD,0,0,0,0,456765.3,456765.3,NA
2020,1,02/01/2020,EURPLN,0,0,0,0,5605.88,5605.88,NA
2020,1,03/01/2020,EURPLN,0,0,0,0,5571.05,5571.05,NA
2020,1,06/01/2020,EURPLN,0,0,0,0,5597.56,5597.56,NA
2020,1,07/01/2020,EURPLN,0,0,0,0,5587.86,5587.86,NA
2020,1,09/01/2020,EURPLN,0,0,0,0,11103.25,11103.25,NA
2020,1,10/01/2020,EURPLN,0,0,0,0,13316.58,13316.58,NA
2020,1,15/01/2020,EURPLN,0,0,0,0,6684.39,6684.39,NA
2020,1,30/01/2020,EURPLN,0,0,0,0,5505.75,5505.75,NA
2020,1,31/01/2020,EURPLN,0,0,0,0,5511.81,5511.81,NA
2020,1,11/02/2020,EURPLN,0,0,0,0,1093.61,1093.61,NA
2020,1,12/02/2020,EURPLN,0,0,0,0,981820.28,981820.28,NA
2020,1,17/02/2020,EURPLN,0,0,0,0,1081.99,1081.99,NA
2020,1,18/02/2020,EURPLN,0,0,0,0,973435.33,973435.33,NA
2020,1,16/03/2020,EURPLN,0,0,0,0,4465.52,4465.52,NA
2020,1,17/03/2020,EURPLN,0,0,0,0,7793.76,7793.76,NA
2020,1,18/03/2020,EURPLN,0,0,0,0,5447.23,5447.23,NA
2020,1,19/03/2020,EURPLN,0,0,0,0,1097.66,1097.66,NA
2020,1,20/03/2020,EURPLN,0,0,0,0,480312.82,480312.82,NA
2020,1,23/03/2020,EURPLN,0,0,0,0,589188.82,589188.82,NA
2020,1,30/03/2020,EURPLN,0,0,0,0,2203.02,2203.02,NA
2020,1,30/03/2020,EURSGD,0,0,0,0,335424.76,335424.76,NA
2020,1,02/01/2020,EURTRY,0,0,0,0,4487.87,4487.87,NA
2020,1,03/01/2020,EURTRY,0,0,0,0,6693.87,6693.87,NA
2020,1,06/01/2020,EURTRY,0,0,0,0,4479.59,4479.59,NA
2020,1,08/01/2020,EURTRY,0,0,0,0,1113.1,1113.1,NA
2020,1,09/01/2020,EURTRY,0,0,0,0,24460.31,24460.31,NA
2020,1,10/01/2020,EURTRY,0,0,0,0,1111.61,1111.61,NA
2020,1,13/01/2020,EURTRY,0,0,0,0,1111.83,1111.83,NA
2020,1,21/01/2020,EURTRY,0,0,0,0,1108.19,1108.19,NA
2020,1,22/01/2020,EURTRY,0,0,0,0,22175.53,22175.53,NA
2020,1,24/01/2020,EURTRY,0,0,0,0,2205.21,2205.21,NA
2020,1,30/01/2020,EURTRY,0,0,0,0,11018.69,11018.69,NA
2020,1,04/02/2020,EURTRY,0,0,0,0,1106.8,1106.8,NA
2020,1,07/02/2020,EURTRY,0,0,0,0,7670.46,7670.46,NA
2020,1,10/02/2020,EURTRY,0,0,0,0,2187.97,2187.97,NA
2020,1,11/02/2020,EURTRY,0,0,0,0,1093.5,1093.5,NA
2020,1,12/02/2020,EURTRY,0,0,0,0,1090.83,1090.83,NA
2020,1,13/02/2020,EURTRY,0,0,0,0,1083.83,1083.83,NA
2020,1,17/02/2020,EURTRY,0,0,0,0,1082.45,1082.45,NA
2020,1,19/02/2020,EURTRY,0,0,0,0,2156.32,2156.32,NA
2020,1,21/02/2020,EURTRY,0,0,0,0,4335.09,4335.09,NA
2020,1,24/02/2020,EURTRY,0,0,0,0,5414.9,5414.9,NA
2020,1,25/02/2020,EURTRY,0,0,0,0,14125.03,14125.03,NA
2020,1,26/02/2020,EURTRY,0,0,0,0,5443.72,5443.72,NA
2020,1,27/02/2020,EURTRY,0,0,0,0,23015.08,23015.08,NA
2020,1,28/02/2020,EURTRY,0,0,0,0,5504.27,5504.27,NA
2020,1,03/03/2020,EURTRY,0,0,0,0,6694.69,6694.69,NA
2020,1,05/03/2020,EURTRY,0,0,0,0,3356,3356,NA
2020,1,06/03/2020,EURTRY,0,0,0,0,240546.62,240546.62,NA
2020,1,08/03/2020,EURTRY,0,0,0,0,2267.22,2267.22,NA
2020,1,09/03/2020,EURTRY,0,0,0,0,246887.46,246887.46,NA
2020,1,10/03/2020,EURTRY,0,0,0,0,7969.21,7969.21,NA
2020,1,11/03/2020,EURTRY,0,0,0,0,2268.33,2268.33,NA
2020,1,12/03/2020,EURTRY,0,0,0,0,28130.3,28130.3,NA
2020,1,13/03/2020,EURTRY,0,0,0,0,4463.83,4463.83,NA
2020,1,16/03/2020,EURTRY,0,0,0,0,1185840.92,1185840.92,NA
2020,1,17/03/2020,EURTRY,0,0,0,0,112857.65,112857.65,NA
2020,1,18/03/2020,EURTRY,0,0,0,0,8786.64,8786.64,NA
2020,1,20/03/2020,EURTRY,0,0,0,0,208231.55,208231.55,NA
2020,1,23/03/2020,EURTRY,0,0,0,0,485894.61,485894.61,NA
2020,1,24/03/2020,EURTRY,0,0,0,0,34508.2,34508.2,NA
2020,1,25/03/2020,EURTRY,0,0,0,0,33478.13,33478.13,NA
2020,1,26/03/2020,EURTRY,0,0,0,0,12045.19,12045.19,NA
2020,1,27/03/2020,EURTRY,0,0,0,0,662505.6,662505.6,NA
2020,1,30/03/2020,EURTRY,0,0,0,0,12218,12218,NA
2020,1,02/01/2020,EURUSD,0,0,0,0,5682322.11,5682322.11,NA
2020,1,03/01/2020,EURUSD,0,0,0,0,21939587.02,21939587.02,NA
2020,1,06/01/2020,EURUSD,0,0,0,0,3693790.92,3693790.92,NA
2020,1,07/01/2020,EURUSD,0,0,0,0,16104091.57,16104091.57,NA
2020,1,08/01/2020,EURUSD,0,0,0,0,17080928.72,17080928.72,NA
2020,1,09/01/2020,EURUSD,0,0,0,0,11449637.09,11449637.09,NA
2020,1,10/01/2020,EURUSD,0,0,0,0,11174565.87,11174565.87,NA
2020,1,13/01/2020,EURUSD,0,0,0,0,7665844.13,7665844.13,NA
2020,1,14/01/2020,EURUSD,0,0,0,0,21179096.72,21179096.72,NA
2020,1,15/01/2020,EURUSD,0,0,0,0,6324082.98,6324082.98,NA
2020,1,16/01/2020,EURUSD,0,0,0,0,20618817.33,20618817.33,NA
2020,1,17/01/2020,EURUSD,0,0,0,0,28956492.78,28956492.78,NA
2020,1,20/01/2020,EURUSD,0,0,0,0,10304436.16,10304436.16,NA
2020,1,21/01/2020,EURUSD,0,0,0,0,5825883.56,5825883.56,NA
2020,1,22/01/2020,EURUSD,0,0,0,0,5767875.04,5767875.04,NA
2020,1,23/01/2020,EURUSD,0,0,0,0,8446579.25,8446579.25,NA
2020,1,24/01/2020,EURUSD,0,0,0,0,13530516.66,13530516.66,NA
2020,1,27/01/2020,EURUSD,0,0,0,0,4042727.23,4042727.23,NA
2020,1,28/01/2020,EURUSD,0,0,0,0,3435060.09,3435060.09,NA
2020,1,29/01/2020,EURUSD,0,0,0,0,3344499.22,3344499.22,NA
2020,1,30/01/2020,EURUSD,0,0,0,0,2764249.66,2764249.66,NA
2020,1,31/01/2020,EURUSD,0,0,0,0,5929321.31,5929321.31,NA
2020,1,03/02/2020,EURUSD,0,0,0,0,3025221.47,3025221.47,NA
2020,1,04/02/2020,EURUSD,0,0,0,0,2581857.58,2581857.58,NA
2020,1,05/02/2020,EURUSD,0,0,0,0,3475105.57,3475105.57,NA
2020,1,06/02/2020,EURUSD,0,0,0,0,5816928.25,5816928.25,NA
2020,1,07/02/2020,EURUSD,0,0,0,0,9249230.25,9249230.25,NA
2020,1,10/02/2020,EURUSD,0,0,0,0,11680645.74,11680645.74,NA
2020,1,11/02/2020,EURUSD,0,0,0,0,18647861.82,18647861.82,NA
2020,1,12/02/2020,EURUSD,0,0,0,0,17874434.24,17874434.24,NA
2020,1,13/02/2020,EURUSD,0,0,0,0,8048430.83,8048430.83,NA
2020,1,14/02/2020,EURUSD,0,0,0,0,6720880.16,6720880.16,NA
2020,1,17/02/2020,EURUSD,0,0,0,0,6238306.09,6238306.09,NA
2020,1,18/02/2020,EURUSD,0,0,0,0,14553707.55,14553707.55,NA
2020,1,19/02/2020,EURUSD,0,0,0,0,16900806.21,16900806.21,NA
2020,1,20/02/2020,EURUSD,0,0,0,0,6568412.45,6568412.45,NA
2020,1,21/02/2020,EURUSD,0,0,0,0,5445215.61,5445215.61,NA
2020,1,24/02/2020,EURUSD,0,0,0,0,8434222.19,8434222.19,NA
2020,1,25/02/2020,EURUSD,0,0,0,0,8897860.1,8897860.1,NA
2020,1,26/02/2020,EURUSD,0,0,0,0,5977284.2,5977284.2,NA
2020,1,27/02/2020,EURUSD,0,0,0,0,5708461.59,5708461.59,NA
2020,1,28/02/2020,EURUSD,0,0,0,0,4073776.62,4073776.62,NA
2020,1,02/03/2020,EURUSD,0,0,0,0,8165579.36,8165579.36,NA
2020,1,03/03/2020,EURUSD,0,0,0,0,19230714.34,19230714.34,NA
2020,1,04/03/2020,EURUSD,0,0,0,0,3961705.02,3961705.02,NA
2020,1,05/03/2020,EURUSD,0,0,0,0,9896904.35,9896904.35,NA
2020,1,06/03/2020,EURUSD,0,0,0,0,11552902.82,11552902.82,NA
2020,1,08/03/2020,EURUSD,0,0,0,0,637458.3,637458.3,NA
2020,1,09/03/2020,EURUSD,0,0,0,0,12220309.91,12220309.91,NA
2020,1,10/03/2020,EURUSD,0,0,0,0,8753030.01,8753030.01,NA
2020,1,11/03/2020,EURUSD,0,0,0,0,12215922.39,12215922.39,NA
2020,1,12/03/2020,EURUSD,0,0,0,0,27958244.09,27958244.09,NA
2020,1,13/03/2020,EURUSD,0,0,0,0,15239464.15,15239464.15,NA
2020,1,15/03/2020,EURUSD,0,0,0,0,163329.06,163329.06,NA
2020,1,16/03/2020,EURUSD,0,0,0,0,21308759.68,21308759.68,NA
2020,1,17/03/2020,EURUSD,0,0,0,0,14296551.83,14296551.83,NA
2020,1,18/03/2020,EURUSD,0,0,0,0,13955425.84,13955425.84,NA
2020,1,19/03/2020,EURUSD,0,0,0,0,518694527.5,518694527.5,NA
2020,1,20/03/2020,EURUSD,0,0,0,0,161257348.4,161257348.4,NA
2020,1,22/03/2020,EURUSD,0,0,0,0,3211.56,3211.56,NA
2020,1,23/03/2020,EURUSD,0,0,0,0,13361924.9,13361924.9,NA
2020,1,24/03/2020,EURUSD,0,0,0,0,10955487.91,10955487.91,NA
2020,1,25/03/2020,EURUSD,0,0,0,0,8366894.54,8366894.54,NA
2020,1,26/03/2020,EURUSD,0,0,0,0,14439789.58,14439789.58,NA
2020,1,27/03/2020,EURUSD,0,0,0,0,13684392.44,13684392.44,NA
2020,1,30/03/2020,EURUSD,0,0,0,0,11683638.6,11683638.6,NA
2020,1,16/03/2020,EVENTIM,0,0,0,0,167.54,167.54,NA
2020,1,17/03/2020,EVENTIM,0,0,0,0,171.01,171.01,NA
2020,1,13/02/2020,EVT,0,0,0,0,1844.15,1844.15,NA
2020,1,17/02/2020,EVT,0,0,0,0,3855.11,3855.11,NA
2020,1,25/02/2020,EVT,0,0,0,0,993.75,993.75,NA
2020,1,23/03/2020,EVT,0,0,0,0,611.58,611.58,NA
2020,1,03/01/2020,EXXM,0,0,0,0,423.71,423.71,NA
2020,1,06/01/2020,EXXM,0,0,0,0,70.85,70.85,NA
2020,1,09/01/2020,EXXM,0,0,0,0,69.52,69.52,NA
2020,1,10/01/2020,EXXM,0,0,0,0,69.6,69.6,NA
2020,1,30/01/2020,EXXM,0,0,0,0,636.3,636.3,NA
2020,1,24/02/2020,EXXM,0,0,0,0,572.2,572.2,NA
2020,1,06/01/2020,FACEBOOK,0,0,0,0,210.96,210.96,NA
2020,1,07/01/2020,FACEBOOK,0,0,0,0,213.37,213.37,NA
2020,1,22/01/2020,FACEBOOK,0,0,0,0,3332.47,3332.47,NA
2020,1,24/02/2020,FACEBOOK,0,0,0,0,1611.12,1611.12,NA
2020,1,25/02/2020,FACEBOOK,0,0,0,0,9000.67,9000.67,NA
2020,1,05/03/2020,FACEBOOK,0,0,0,0,1871.55,1871.55,NA
2020,1,12/03/2020,FACEBOOK,0,0,0,0,5240.45,5240.45,NA
2020,1,16/03/2020,FACEBOOK,0,0,0,0,898.01,898.01,NA
2020,1,24/03/2020,FACEBOOK,0,0,0,0,474.84,474.84,NA
2020,1,25/03/2020,FACEBOOK,0,0,0,0,475.26,475.26,NA
2020,1,26/03/2020,FACEBOOK,0,0,0,0,640.86,640.86,NA
2020,1,30/03/2020,FACEBOOK,0,0,0,0,160.56,160.56,NA
2020,1,07/01/2020,FGBLMAR20,0,0,0,0,231.15,231.15,NA
2020,1,09/01/2020,FGBLMAR20,0,0,0,0,38061.96,38061.96,NA
2020,1,13/01/2020,FGBLMAR20,0,0,0,0,38056.33,38056.33,NA
2020,1,17/01/2020,FGBLMAR20,0,0,0,0,19079.04,19079.04,NA
2020,1,20/01/2020,FGBLMAR20,0,0,0,0,19047.75,19047.75,NA
2020,1,24/01/2020,FGBLMAR20,0,0,0,0,244.43,244.43,NA
2020,1,27/01/2020,FGBLMAR20,0,0,0,0,97476.13,97476.13,NA
2020,1,28/01/2020,FGBLMAR20,0,0,0,0,2474.7,2474.7,NA
2020,1,29/01/2020,FGBLMAR20,0,0,0,0,383.08,383.08,NA
2020,1,30/01/2020,FGBLMAR20,0,0,0,0,6271.67,6271.67,NA
2020,1,31/01/2020,FGBLMAR20,0,0,0,0,5444.93,5444.93,NA
2020,1,03/02/2020,FGBLMAR20,0,0,0,0,2633.95,2633.95,NA
2020,1,04/02/2020,FGBLMAR20,0,0,0,0,4436.35,4436.35,NA
2020,1,05/02/2020,FGBLMAR20,0,0,0,0,480.68,480.68,NA
2020,1,06/02/2020,FGBLMAR20,0,0,0,0,3815.39,3815.39,NA
2020,1,07/02/2020,FGBLMAR20,0,0,0,0,5734.47,5734.47,NA
2020,1,10/02/2020,FGBLMAR20,0,0,0,0,10069.52,10069.52,NA
2020,1,11/02/2020,FGBLMAR20,0,0,0,0,76.12,76.12,NA
2020,1,13/02/2020,FGBLMAR20,0,0,0,0,32269.19,32269.19,NA
2020,1,14/02/2020,FGBLMAR20,0,0,0,0,38252.05,38252.05,NA
2020,1,17/02/2020,FGBLMAR20,0,0,0,0,24565.66,24565.66,NA
2020,1,18/02/2020,FGBLMAR20,0,0,0,0,7240.19,7240.19,NA
2020,1,19/02/2020,FGBLMAR20,0,0,0,0,150.87,150.87,NA
2020,1,20/02/2020,FGBLMAR20,0,0,0,0,169461.88,169461.88,NA
2020,1,21/02/2020,FGBLMAR20,0,0,0,0,106829.71,106829.71,NA
2020,1,24/02/2020,FGBLMAR20,0,0,0,0,102069.43,102069.43,NA
2020,1,25/02/2020,FGBLMAR20,0,0,0,0,61193.58,61193.58,NA
2020,1,26/02/2020,FGBLMAR20,0,0,0,0,99119.27,99119.27,NA
2020,1,27/02/2020,FGBLMAR20,0,0,0,0,5952.55,5952.55,NA
2020,1,28/02/2020,FGBLMAR20,0,0,0,0,84898.77,84898.77,NA
2020,1,02/03/2020,FGBLMAR20,0,0,0,0,88430.72,88430.72,NA
2020,1,03/03/2020,FGBLMAR20,0,0,0,0,70138.36,70138.36,NA
2020,1,04/03/2020,FGBLMAR20,0,0,0,0,80040.38,80040.38,NA
2020,1,05/03/2020,FGBLMAR20,0,0,0,0,35186.02,35186.02,NA
2020,1,03/01/2020,FIAT,0,0,0,0,582.94,582.94,NA
2020,1,13/03/2020,FIAT,0,0,0,0,383.51,383.51,NA
2020,1,04/02/2020,FR40,0,0,0,0,3271.77,3271.77,NA
2020,1,06/02/2020,FR40,0,0,0,0,3313.54,3313.54,NA
2020,1,11/02/2020,FR40,0,0,0,0,3958.76,3958.76,NA
2020,1,24/02/2020,FR40,0,0,0,0,6273.2,6273.2,NA
2020,1,26/02/2020,FR40,0,0,0,0,6705.37,6705.37,NA
2020,1,27/02/2020,FR40,0,0,0,0,6701.26,6701.26,NA
2020,1,02/03/2020,FR40,0,0,0,0,5800.37,5800.37,NA
2020,1,30/01/2020,FRESENIUS,0,0,0,0,418.75,418.75,NA
2020,1,04/02/2020,FRESENIUS,0,0,0,0,413.61,413.61,NA
2020,1,09/03/2020,FRESENIUS,0,0,0,0,2169.86,2169.86,NA
2020,1,12/03/2020,FRESENIUS,0,0,0,0,316.9,316.9,NA
2020,1,20/03/2020,FRESENIUS,0,0,0,0,305.98,305.98,NA
2020,1,26/03/2020,FRESENIUS,0,0,0,0,11976.55,11976.55,NA
2020,1,25/03/2020,FSOLAR,0,0,0,0,731.4,731.4,NA
2020,1,26/03/2020,FSOLAR,0,0,0,0,752.6,752.6,NA
2020,1,06/01/2020,FUCHS,0,0,0,0,350.42,350.42,NA
2020,1,25/02/2020,FUCHS,0,0,0,0,286.21,286.21,NA
2020,1,31/01/2020,GB100,0,0,0,0,4273730.28,4273730.28,NA
2020,1,03/02/2020,GB100,0,0,0,0,3326626.88,3326626.88,NA
2020,1,04/02/2020,GB100,0,0,0,0,773427.75,773427.75,NA
2020,1,05/02/2020,GB100,0,0,0,0,1874739.34,1874739.34,NA
2020,1,06/02/2020,GB100,0,0,0,0,97294.81,97294.81,NA
2020,1,10/02/2020,GB100,0,0,0,0,586444.54,586444.54,NA
2020,1,02/01/2020,GBPAUD,0,0,0,0,39658.13,39658.13,NA
2020,1,03/01/2020,GBPAUD,0,0,0,0,32726.12,32726.12,NA
2020,1,06/01/2020,GBPAUD,0,0,0,0,123666.97,123666.97,NA
2020,1,07/01/2020,GBPAUD,0,0,0,0,178639.35,178639.35,NA
2020,1,08/01/2020,GBPAUD,0,0,0,0,76160.89,76160.89,NA
2020,1,09/01/2020,GBPAUD,0,0,0,0,13048.53,13048.53,NA
2020,1,10/01/2020,GBPAUD,0,0,0,0,40495.65,40495.65,NA
2020,1,13/01/2020,GBPAUD,0,0,0,0,52033.51,52033.51,NA
2020,1,14/01/2020,GBPAUD,0,0,0,0,20773.19,20773.19,NA
2020,1,15/01/2020,GBPAUD,0,0,0,0,6509.14,6509.14,NA
2020,1,16/01/2020,GBPAUD,0,0,0,0,16986.3,16986.3,NA
2020,1,17/01/2020,GBPAUD,0,0,0,0,14385.86,14385.86,NA
2020,1,20/01/2020,GBPAUD,0,0,0,0,18189.82,18189.82,NA
2020,1,21/01/2020,GBPAUD,0,0,0,0,102859.15,102859.15,NA
2020,1,22/01/2020,GBPAUD,0,0,0,0,107418.27,107418.27,NA
2020,1,23/01/2020,GBPAUD,0,0,0,0,145583.26,145583.26,NA
2020,1,24/01/2020,GBPAUD,0,0,0,0,524566.59,524566.59,NA
2020,1,27/01/2020,GBPAUD,0,0,0,0,48340.05,48340.05,NA
2020,1,28/01/2020,GBPAUD,0,0,0,0,93670.52,93670.52,NA
2020,1,29/01/2020,GBPAUD,0,0,0,0,119838.25,119838.25,NA
2020,1,30/01/2020,GBPAUD,0,0,0,0,153009.4,153009.4,NA
2020,1,31/01/2020,GBPAUD,0,0,0,0,153969.62,153969.62,NA
2020,1,03/02/2020,GBPAUD,0,0,0,0,242364.84,242364.84,NA
2020,1,04/02/2020,GBPAUD,0,0,0,0,178016.49,178016.49,NA
2020,1,05/02/2020,GBPAUD,0,0,0,0,140617.14,140617.14,NA
2020,1,06/02/2020,GBPAUD,0,0,0,0,40230.46,40230.46,NA
2020,1,07/02/2020,GBPAUD,0,0,0,0,243040.29,243040.29,NA
2020,1,10/02/2020,GBPAUD,0,0,0,0,18112.28,18112.28,NA
2020,1,11/02/2020,GBPAUD,0,0,0,0,1381905.64,1381905.64,NA
2020,1,12/02/2020,GBPAUD,0,0,0,0,2626432.18,2626432.18,NA
2020,1,13/02/2020,GBPAUD,0,0,0,0,169347.29,169347.29,NA
2020,1,14/02/2020,GBPAUD,0,0,0,0,61298.38,61298.38,NA
2020,1,17/02/2020,GBPAUD,0,0,0,0,62531.9,62531.9,NA
2020,1,18/02/2020,GBPAUD,0,0,0,0,155051.13,155051.13,NA
2020,1,19/02/2020,GBPAUD,0,0,0,0,44116.46,44116.46,NA
2020,1,20/02/2020,GBPAUD,0,0,0,0,81195.23,81195.23,NA
2020,1,21/02/2020,GBPAUD,0,0,0,0,131735.21,131735.21,NA
2020,1,24/02/2020,GBPAUD,0,0,0,0,108619.01,108619.01,NA
2020,1,25/02/2020,GBPAUD,0,0,0,0,173893.76,173893.76,NA
2020,1,26/02/2020,GBPAUD,0,0,0,0,102237.17,102237.17,NA
2020,1,27/02/2020,GBPAUD,0,0,0,0,61817.95,61817.95,NA
2020,1,28/02/2020,GBPAUD,0,0,0,0,208172.1,208172.1,NA
2020,1,02/03/2020,GBPAUD,0,0,0,0,83123.21,83123.21,NA
2020,1,03/03/2020,GBPAUD,0,0,0,0,38339.39,38339.39,NA
2020,1,04/03/2020,GBPAUD,0,0,0,0,108023.87,108023.87,NA
2020,1,05/03/2020,GBPAUD,0,0,0,0,27131.75,27131.75,NA
2020,1,06/03/2020,GBPAUD,0,0,0,0,50685.52,50685.52,NA
2020,1,08/03/2020,GBPAUD,0,0,0,0,7844.47,7844.47,NA
2020,1,09/03/2020,GBPAUD,0,0,0,0,23588.17,23588.17,NA
2020,1,10/03/2020,GBPAUD,0,0,0,0,15596.46,15596.46,NA
2020,1,12/03/2020,GBPAUD,0,0,0,0,27745.61,27745.61,NA
2020,1,13/03/2020,GBPAUD,0,0,0,0,17487.68,17487.68,NA
2020,1,15/03/2020,GBPAUD,0,0,0,0,1243.08,1243.08,NA
2020,1,16/03/2020,GBPAUD,0,0,0,0,107125.85,107125.85,NA
2020,1,17/03/2020,GBPAUD,0,0,0,0,34070.14,34070.14,NA
2020,1,18/03/2020,GBPAUD,0,0,0,0,35789.13,35789.13,NA
2020,1,19/03/2020,GBPAUD,0,0,0,0,1643784.41,1643784.41,NA
2020,1,20/03/2020,GBPAUD,0,0,0,0,22173.33,22173.33,NA
2020,1,23/03/2020,GBPAUD,0,0,0,0,114661.7,114661.7,NA
2020,1,24/03/2020,GBPAUD,0,0,0,0,55088.44,55088.44,NA
2020,1,25/03/2020,GBPAUD,0,0,0,0,56731.1,56731.1,NA
2020,1,26/03/2020,GBPAUD,0,0,0,0,7205.94,7205.94,NA
2020,1,27/03/2020,GBPAUD,0,0,0,0,19783.21,19783.21,NA
2020,1,30/03/2020,GBPAUD,0,0,0,0,11146.27,11146.27,NA
2020,1,02/01/2020,GBPCAD,0,0,0,0,102851.69,102851.69,NA
2020,1,03/01/2020,GBPCAD,0,0,0,0,68072.51,68072.51,NA
2020,1,06/01/2020,GBPCAD,0,0,0,0,10500.65,10500.65,NA
2020,1,07/01/2020,GBPCAD,0,0,0,0,1311.8,1311.8,NA
2020,1,08/01/2020,GBPCAD,0,0,0,0,21039.98,21039.98,NA
2020,1,09/01/2020,GBPCAD,0,0,0,0,58646.07,58646.07,NA
2020,1,10/01/2020,GBPCAD,0,0,0,0,24846.51,24846.51,NA
2020,1,13/01/2020,GBPCAD,0,0,0,0,96145.16,96145.16,NA
2020,1,14/01/2020,GBPCAD,0,0,0,0,14281.66,14281.66,NA
2020,1,16/01/2020,GBPCAD,0,0,0,0,1306.34,1306.34,NA
2020,1,17/01/2020,GBPCAD,0,0,0,0,16923.89,16923.89,NA
2020,1,20/01/2020,GBPCAD,0,0,0,0,53278.69,53278.69,NA
2020,1,21/01/2020,GBPCAD,0,0,0,0,76914.41,76914.41,NA
2020,1,22/01/2020,GBPCAD,0,0,0,0,313447.61,313447.61,NA
2020,1,23/01/2020,GBPCAD,0,0,0,0,44607.51,44607.51,NA
2020,1,24/01/2020,GBPCAD,0,0,0,0,68091.52,68091.52,NA
2020,1,28/01/2020,GBPCAD,0,0,0,0,89719.16,89719.16,NA
2020,1,29/01/2020,GBPCAD,0,0,0,0,32521.55,32521.55,NA
2020,1,30/01/2020,GBPCAD,0,0,0,0,172549.32,172549.32,NA
2020,1,31/01/2020,GBPCAD,0,0,0,0,173740.91,173740.91,NA
2020,1,03/02/2020,GBPCAD,0,0,0,0,149950.56,149950.56,NA
2020,1,04/02/2020,GBPCAD,0,0,0,0,105259.33,105259.33,NA
2020,1,05/02/2020,GBPCAD,0,0,0,0,59857.77,59857.77,NA
2020,1,06/02/2020,GBPCAD,0,0,0,0,7768.12,7768.12,NA
2020,1,07/02/2020,GBPCAD,0,0,0,0,1290.13,1290.13,NA
2020,1,10/02/2020,GBPCAD,0,0,0,0,1635660.12,1635660.12,NA
2020,1,11/02/2020,GBPCAD,0,0,0,0,30970.83,30970.83,NA
2020,1,12/02/2020,GBPCAD,0,0,0,0,911036.98,911036.98,NA
2020,1,13/02/2020,GBPCAD,0,0,0,0,1109076.45,1109076.45,NA
2020,1,14/02/2020,GBPCAD,0,0,0,0,56049.17,56049.17,NA
2020,1,17/02/2020,GBPCAD,0,0,0,0,29946.75,29946.75,NA
2020,1,18/02/2020,GBPCAD,0,0,0,0,37814.05,37814.05,NA
2020,1,19/02/2020,GBPCAD,0,0,0,0,78888.8,78888.8,NA
2020,1,20/02/2020,GBPCAD,0,0,0,0,146842.03,146842.03,NA
2020,1,21/02/2020,GBPCAD,0,0,0,0,32230.89,32230.89,NA
2020,1,24/02/2020,GBPCAD,0,0,0,0,187338.93,187338.93,NA
2020,1,25/02/2020,GBPCAD,0,0,0,0,84274.59,84274.59,NA
2020,1,26/02/2020,GBPCAD,0,0,0,0,32279.56,32279.56,NA
2020,1,27/02/2020,GBPCAD,0,0,0,0,212777.57,212777.57,NA
2020,1,28/02/2020,GBPCAD,0,0,0,0,105417.7,105417.7,NA
2020,1,02/03/2020,GBPCAD,0,0,0,0,136482.45,136482.45,NA
2020,1,03/03/2020,GBPCAD,0,0,0,0,158763.69,158763.69,NA
2020,1,04/03/2020,GBPCAD,0,0,0,0,19237.84,19237.84,NA
2020,1,05/03/2020,GBPCAD,0,0,0,0,25806.28,25806.28,NA
2020,1,06/03/2020,GBPCAD,0,0,0,0,83262.42,83262.42,NA
2020,1,08/03/2020,GBPCAD,0,0,0,0,9149.69,9149.69,NA
2020,1,09/03/2020,GBPCAD,0,0,0,0,7863.34,7863.34,NA
2020,1,10/03/2020,GBPCAD,0,0,0,0,7734.44,7734.44,NA
2020,1,11/03/2020,GBPCAD,0,0,0,0,122708.25,122708.25,NA
2020,1,12/03/2020,GBPCAD,0,0,0,0,8858.77,8858.77,NA
2020,1,13/03/2020,GBPCAD,0,0,0,0,6143.08,6143.08,NA
2020,1,15/03/2020,GBPCAD,0,0,0,0,3685.18,3685.18,NA
2020,1,17/03/2020,GBPCAD,0,0,0,0,2430.76,2430.76,NA
2020,1,18/03/2020,GBPCAD,0,0,0,0,46333.04,46333.04,NA
2020,1,19/03/2020,GBPCAD,0,0,0,0,465303.95,465303.95,NA
2020,1,20/03/2020,GBPCAD,0,0,0,0,2381.29,2381.29,NA
2020,1,23/03/2020,GBPCAD,0,0,0,0,46671.35,46671.35,NA
2020,1,25/03/2020,GBPCAD,0,0,0,0,29738.08,29738.08,NA
2020,1,26/03/2020,GBPCAD,0,0,0,0,15796.05,15796.05,NA
2020,1,27/03/2020,GBPCAD,0,0,0,0,1577628.65,1577628.65,NA
2020,1,30/03/2020,GBPCAD,0,0,0,0,48380.97,48380.97,NA
2020,1,02/01/2020,GBPCHF,0,0,0,0,143939.72,143939.72,NA
2020,1,03/01/2020,GBPCHF,0,0,0,0,142615,142615,NA
2020,1,06/01/2020,GBPCHF,0,0,0,0,13133.15,13133.15,NA
2020,1,07/01/2020,GBPCHF,0,0,0,0,102435.5,102435.5,NA
2020,1,08/01/2020,GBPCHF,0,0,0,0,51213.89,51213.89,NA
2020,1,09/01/2020,GBPCHF,0,0,0,0,50872.83,50872.83,NA
2020,1,10/01/2020,GBPCHF,0,0,0,0,20905.81,20905.81,NA
2020,1,13/01/2020,GBPCHF,0,0,0,0,276777.97,276777.97,NA
2020,1,14/01/2020,GBPCHF,0,0,0,0,1458596.87,1458596.87,NA
2020,1,15/01/2020,GBPCHF,0,0,0,0,137871.31,137871.31,NA
2020,1,16/01/2020,GBPCHF,0,0,0,0,83551.77,83551.77,NA
2020,1,17/01/2020,GBPCHF,0,0,0,0,282632.37,282632.37,NA
2020,1,20/01/2020,GBPCHF,0,0,0,0,9093.78,9093.78,NA
2020,1,21/01/2020,GBPCHF,0,0,0,0,23488.6,23488.6,NA
2020,1,22/01/2020,GBPCHF,0,0,0,0,872987.71,872987.71,NA
2020,1,23/01/2020,GBPCHF,0,0,0,0,98405.2,98405.2,NA
2020,1,24/01/2020,GBPCHF,0,0,0,0,107494.07,107494.07,NA
2020,1,27/01/2020,GBPCHF,0,0,0,0,96695.66,96695.66,NA
2020,1,28/01/2020,GBPCHF,0,0,0,0,78062.89,78062.89,NA
2020,1,29/01/2020,GBPCHF,0,0,0,0,13012.15,13012.15,NA
2020,1,30/01/2020,GBPCHF,0,0,0,0,130591.15,130591.15,NA
2020,1,31/01/2020,GBPCHF,0,0,0,0,60531.51,60531.51,NA
2020,1,03/02/2020,GBPCHF,0,0,0,0,547712.96,547712.96,NA
2020,1,04/02/2020,GBPCHF,0,0,0,0,215676.52,215676.52,NA
2020,1,05/02/2020,GBPCHF,0,0,0,0,295716.73,295716.73,NA
2020,1,06/02/2020,GBPCHF,0,0,0,0,42696.4,42696.4,NA
2020,1,07/02/2020,GBPCHF,0,0,0,0,34903.77,34903.77,NA
2020,1,10/02/2020,GBPCHF,0,0,0,0,531809.68,531809.68,NA
2020,1,11/02/2020,GBPCHF,0,0,0,0,1023506.67,1023506.67,NA
2020,1,12/02/2020,GBPCHF,0,0,0,0,3458812.64,3458812.64,NA
2020,1,13/02/2020,GBPCHF,0,0,0,0,261862.42,261862.42,NA
2020,1,14/02/2020,GBPCHF,0,0,0,0,1615789.36,1615789.36,NA
2020,1,17/02/2020,GBPCHF,0,0,0,0,830930.72,830930.72,NA
2020,1,18/02/2020,GBPCHF,0,0,0,0,446427.17,446427.17,NA
2020,1,19/02/2020,GBPCHF,0,0,0,0,196280.66,196280.66,NA
2020,1,20/02/2020,GBPCHF,0,0,0,0,368380.56,368380.56,NA
2020,1,21/02/2020,GBPCHF,0,0,0,0,86540.99,86540.99,NA
2020,1,24/02/2020,GBPCHF,0,0,0,0,181007.97,181007.97,NA
2020,1,25/02/2020,GBPCHF,0,0,0,0,35070.19,35070.19,NA
2020,1,26/02/2020,GBPCHF,0,0,0,0,37573.64,37573.64,NA
2020,1,27/02/2020,GBPCHF,0,0,0,0,262971.1,262971.1,NA
2020,1,28/02/2020,GBPCHF,0,0,0,0,91389.68,91389.68,NA
2020,1,02/03/2020,GBPCHF,0,0,0,0,731908.31,731908.31,NA
2020,1,03/03/2020,GBPCHF,0,0,0,0,97177.13,97177.13,NA
2020,1,04/03/2020,GBPCHF,0,0,0,0,227908.27,227908.27,NA
2020,1,05/03/2020,GBPCHF,0,0,0,0,19368.31,19368.31,NA
2020,1,06/03/2020,GBPCHF,0,0,0,0,831458.24,831458.24,NA
2020,1,09/03/2020,GBPCHF,0,0,0,0,1633489.17,1633489.17,NA
2020,1,10/03/2020,GBPCHF,0,0,0,0,795554.04,795554.04,NA
2020,1,11/03/2020,GBPCHF,0,0,0,0,7737.96,7737.96,NA
2020,1,12/03/2020,GBPCHF,0,0,0,0,3808598,3808598,NA
2020,1,13/03/2020,GBPCHF,0,0,0,0,540586.06,540586.06,NA
2020,1,16/03/2020,GBPCHF,0,0,0,0,164666.93,164666.93,NA
2020,1,18/03/2020,GBPCHF,0,0,0,0,594059.77,594059.77,NA
2020,1,19/03/2020,GBPCHF,0,0,0,0,44944.25,44944.25,NA
2020,1,20/03/2020,GBPCHF,0,0,0,0,458230.92,458230.92,NA
2020,1,23/03/2020,GBPCHF,0,0,0,0,1449641.86,1449641.86,NA
2020,1,24/03/2020,GBPCHF,0,0,0,0,126783.99,126783.99,NA
2020,1,25/03/2020,GBPCHF,0,0,0,0,332586.35,332586.35,NA
2020,1,26/03/2020,GBPCHF,0,0,0,0,70627.19,70627.19,NA
2020,1,27/03/2020,GBPCHF,0,0,0,0,832021.37,832021.37,NA
2020,1,30/03/2020,GBPCHF,0,0,0,0,2894145.51,2894145.51,NA
2020,1,02/01/2020,GBPJPY,0,0,0,0,56806.15,56806.15,NA
2020,1,03/01/2020,GBPJPY,0,0,0,0,255198.86,255198.86,NA
2020,1,06/01/2020,GBPJPY,0,0,0,0,90653.38,90653.38,NA
2020,1,07/01/2020,GBPJPY,0,0,0,0,30239.09,30239.09,NA
2020,1,08/01/2020,GBPJPY,0,0,0,0,120578.91,120578.91,NA
2020,1,09/01/2020,GBPJPY,0,0,0,0,19654.03,19654.03,NA
2020,1,10/01/2020,GBPJPY,0,0,0,0,41832.88,41832.88,NA
2020,1,13/01/2020,GBPJPY,0,0,0,0,76644.7,76644.7,NA
2020,1,14/01/2020,GBPJPY,0,0,0,0,107703.93,107703.93,NA
2020,1,15/01/2020,GBPJPY,0,0,0,0,89811.09,89811.09,NA
2020,1,16/01/2020,GBPJPY,0,0,0,0,57472.87,57472.87,NA
2020,1,17/01/2020,GBPJPY,0,0,0,0,99219.81,99219.81,NA
2020,1,20/01/2020,GBPJPY,0,0,0,0,153246.49,153246.49,NA
2020,1,21/01/2020,GBPJPY,0,0,0,0,717104.62,717104.62,NA
2020,1,22/01/2020,GBPJPY,0,0,0,0,287621.85,287621.85,NA
2020,1,23/01/2020,GBPJPY,0,0,0,0,69490.56,69490.56,NA
2020,1,24/01/2020,GBPJPY,0,0,0,0,205872.29,205872.29,NA
2020,1,27/01/2020,GBPJPY,0,0,0,0,120262.03,120262.03,NA
2020,1,28/01/2020,GBPJPY,0,0,0,0,495496.92,495496.92,NA
2020,1,29/01/2020,GBPJPY,0,0,0,0,156108.74,156108.74,NA
2020,1,30/01/2020,GBPJPY,0,0,0,0,332267.71,332267.71,NA
2020,1,31/01/2020,GBPJPY,0,0,0,0,49885.24,49885.24,NA
2020,1,03/02/2020,GBPJPY,0,0,0,0,207208,207208,NA
2020,1,04/02/2020,GBPJPY,0,0,0,0,375241.96,375241.96,NA
2020,1,05/02/2020,GBPJPY,0,0,0,0,785301.82,785301.82,NA
2020,1,06/02/2020,GBPJPY,0,0,0,0,851898.52,851898.52,NA
2020,1,07/02/2020,GBPJPY,0,0,0,0,327003.86,327003.86,NA
2020,1,10/02/2020,GBPJPY,0,0,0,0,2731284.76,2731284.76,NA
2020,1,11/02/2020,GBPJPY,0,0,0,0,1475616.32,1475616.32,NA
2020,1,12/02/2020,GBPJPY,0,0,0,0,8424938.34,8424938.34,NA
2020,1,13/02/2020,GBPJPY,0,0,0,0,2740223.03,2740223.03,NA
2020,1,14/02/2020,GBPJPY,0,0,0,0,108229.11,108229.11,NA
2020,1,17/02/2020,GBPJPY,0,0,0,0,6522.31,6522.31,NA
2020,1,18/02/2020,GBPJPY,0,0,0,0,526304.45,526304.45,NA
2020,1,19/02/2020,GBPJPY,0,0,0,0,147604.32,147604.32,NA
2020,1,20/02/2020,GBPJPY,0,0,0,0,1692503.31,1692503.31,NA
2020,1,21/02/2020,GBPJPY,0,0,0,0,173405.65,173405.65,NA
2020,1,24/02/2020,GBPJPY,0,0,0,0,91734.9,91734.9,NA
2020,1,25/02/2020,GBPJPY,0,0,0,0,222944.48,222944.48,NA
2020,1,26/02/2020,GBPJPY,0,0,0,0,71157.27,71157.27,NA
2020,1,27/02/2020,GBPJPY,0,0,0,0,2904491.08,2904491.08,NA
2020,1,28/02/2020,GBPJPY,0,0,0,0,1006343.83,1006343.83,NA
2020,1,02/03/2020,GBPJPY,0,0,0,0,446191.37,446191.37,NA
2020,1,03/03/2020,GBPJPY,0,0,0,0,204864.12,204864.12,NA
2020,1,04/03/2020,GBPJPY,0,0,0,0,265295.08,265295.08,NA
2020,1,05/03/2020,GBPJPY,0,0,0,0,167648.91,167648.91,NA
2020,1,06/03/2020,GBPJPY,0,0,0,0,81853.55,81853.55,NA
2020,1,08/03/2020,GBPJPY,0,0,0,0,5230.47,5230.47,NA
2020,1,09/03/2020,GBPJPY,0,0,0,0,1858481,1858481,NA
2020,1,10/03/2020,GBPJPY,0,0,0,0,150034.65,150034.65,NA
2020,1,11/03/2020,GBPJPY,0,0,0,0,413225.78,413225.78,NA
2020,1,12/03/2020,GBPJPY,0,0,0,0,999272.03,999272.03,NA
2020,1,13/03/2020,GBPJPY,0,0,0,0,385367.82,385367.82,NA
2020,1,16/03/2020,GBPJPY,0,0,0,0,152131.18,152131.18,NA
2020,1,17/03/2020,GBPJPY,0,0,0,0,126188.82,126188.82,NA
2020,1,18/03/2020,GBPJPY,0,0,0,0,2357591.04,2357591.04,NA
2020,1,19/03/2020,GBPJPY,0,0,0,0,1177145.05,1177145.05,NA
2020,1,20/03/2020,GBPJPY,0,0,0,0,485927.61,485927.61,NA
2020,1,23/03/2020,GBPJPY,0,0,0,0,1182907.67,1182907.67,NA
2020,1,24/03/2020,GBPJPY,0,0,0,0,158415.75,158415.75,NA
2020,1,25/03/2020,GBPJPY,0,0,0,0,514215.85,514215.85,NA
2020,1,26/03/2020,GBPJPY,0,0,0,0,3199695.16,3199695.16,NA
2020,1,27/03/2020,GBPJPY,0,0,0,0,697581.35,697581.35,NA
2020,1,30/03/2020,GBPJPY,0,0,0,0,2742079.46,2742079.46,NA
2020,1,02/01/2020,GBPNZD,0,0,0,0,34281.64,34281.64,NA
2020,1,06/01/2020,GBPNZD,0,0,0,0,26309.58,26309.58,NA
2020,1,07/01/2020,GBPNZD,0,0,0,0,82785.56,82785.56,NA
2020,1,08/01/2020,GBPNZD,0,0,0,0,28839.82,28839.82,NA
2020,1,10/01/2020,GBPNZD,0,0,0,0,20900.79,20900.79,NA
2020,1,13/01/2020,GBPNZD,0,0,0,0,29916.69,29916.69,NA
2020,1,14/01/2020,GBPNZD,0,0,0,0,19475.56,19475.56,NA
2020,1,15/01/2020,GBPNZD,0,0,0,0,2601.11,2601.11,NA
2020,1,16/01/2020,GBPNZD,0,0,0,0,13063.89,13063.89,NA
2020,1,21/01/2020,GBPNZD,0,0,0,0,19580.37,19580.37,NA
2020,1,22/01/2020,GBPNZD,0,0,0,0,109877.01,109877.01,NA
2020,1,23/01/2020,GBPNZD,0,0,0,0,51172.37,51172.37,NA
2020,1,24/01/2020,GBPNZD,0,0,0,0,40725.07,40725.07,NA
2020,1,27/01/2020,GBPNZD,0,0,0,0,40536.05,40536.05,NA
2020,1,28/01/2020,GBPNZD,0,0,0,0,135324.04,135324.04,NA
2020,1,29/01/2020,GBPNZD,0,0,0,0,85899.57,85899.57,NA
2020,1,30/01/2020,GBPNZD,0,0,0,0,101942.37,101942.37,NA
2020,1,31/01/2020,GBPNZD,0,0,0,0,148628.45,148628.45,NA
2020,1,03/02/2020,GBPNZD,0,0,0,0,379850.18,379850.18,NA
2020,1,04/02/2020,GBPNZD,0,0,0,0,298941.78,298941.78,NA
2020,1,06/02/2020,GBPNZD,0,0,0,0,25869.39,25869.39,NA
2020,1,07/02/2020,GBPNZD,0,0,0,0,56936.53,56936.53,NA
2020,1,10/02/2020,GBPNZD,0,0,0,0,102150.6,102150.6,NA
2020,1,11/02/2020,GBPNZD,0,0,0,0,126728.43,126728.43,NA
2020,1,12/02/2020,GBPNZD,0,0,0,0,1329746.44,1329746.44,NA
2020,1,13/02/2020,GBPNZD,0,0,0,0,23492.88,23492.88,NA
2020,1,14/02/2020,GBPNZD,0,0,0,0,48281.07,48281.07,NA
2020,1,18/02/2020,GBPNZD,0,0,0,0,3793043.28,3793043.28,NA
2020,1,19/02/2020,GBPNZD,0,0,0,0,337867.38,337867.38,NA
2020,1,20/02/2020,GBPNZD,0,0,0,0,205945.23,205945.23,NA
2020,1,21/02/2020,GBPNZD,0,0,0,0,103308.42,103308.42,NA
2020,1,24/02/2020,GBPNZD,0,0,0,0,58184.93,58184.93,NA
2020,1,25/02/2020,GBPNZD,0,0,0,0,35058.74,35058.74,NA
2020,1,26/02/2020,GBPNZD,0,0,0,0,91929.64,91929.64,NA
2020,1,27/02/2020,GBPNZD,0,0,0,0,30941.64,30941.64,NA
2020,1,28/02/2020,GBPNZD,0,0,0,0,246915.74,246915.74,NA
2020,1,02/03/2020,GBPNZD,0,0,0,0,78030.07,78030.07,NA
2020,1,04/03/2020,GBPNZD,0,0,0,0,5123.68,5123.68,NA
2020,1,05/03/2020,GBPNZD,0,0,0,0,28436.08,28436.08,NA
2020,1,06/03/2020,GBPNZD,0,0,0,0,18171.46,18171.46,NA
2020,1,08/03/2020,GBPNZD,0,0,0,0,10457.43,10457.43,NA
2020,1,09/03/2020,GBPNZD,0,0,0,0,18319.37,18319.37,NA
2020,1,10/03/2020,GBPNZD,0,0,0,0,2611.71,2611.71,NA
2020,1,11/03/2020,GBPNZD,0,0,0,0,5159.48,5159.48,NA
2020,1,12/03/2020,GBPNZD,0,0,0,0,5038.5,5038.5,NA
2020,1,16/03/2020,GBPNZD,0,0,0,0,2454.53,2454.53,NA
2020,1,17/03/2020,GBPNZD,0,0,0,0,361776.86,361776.86,NA
2020,1,18/03/2020,GBPNZD,0,0,0,0,369835.21,369835.21,NA
2020,1,19/03/2020,GBPNZD,0,0,0,0,5788.36,5788.36,NA
2020,1,20/03/2020,GBPNZD,0,0,0,0,4685.94,4685.94,NA
2020,1,23/03/2020,GBPNZD,0,0,0,0,405779.3,405779.3,NA
2020,1,25/03/2020,GBPNZD,0,0,0,0,407731.18,407731.18,NA
2020,1,26/03/2020,GBPNZD,0,0,0,0,104163.62,104163.62,NA
2020,1,20/03/2020,GBPTRY,0,0,0,0,900891.64,900891.64,NA
2020,1,23/03/2020,GBPTRY,0,0,0,0,982190.68,982190.68,NA
2020,1,02/01/2020,GBPUSD,0,0,0,0,1338935.5,1338935.5,NA
2020,1,03/01/2020,GBPUSD,0,0,0,0,1809677.33,1809677.33,NA
2020,1,06/01/2020,GBPUSD,0,0,0,0,2116073.33,2116073.33,NA
2020,1,07/01/2020,GBPUSD,0,0,0,0,1148672.69,1148672.69,NA
2020,1,08/01/2020,GBPUSD,0,0,0,0,1987133.43,1987133.43,NA
2020,1,09/01/2020,GBPUSD,0,0,0,0,2078352.34,2078352.34,NA
2020,1,10/01/2020,GBPUSD,0,0,0,0,832142.82,832142.82,NA
2020,1,13/01/2020,GBPUSD,0,0,0,0,7954124.35,7954124.35,NA
2020,1,14/01/2020,GBPUSD,0,0,0,0,1356289.68,1356289.68,NA
2020,1,15/01/2020,GBPUSD,0,0,0,0,2044509.51,2044509.51,NA
2020,1,16/01/2020,GBPUSD,0,0,0,0,415261.06,415261.06,NA
2020,1,17/01/2020,GBPUSD,0,0,0,0,1155481.23,1155481.23,NA
2020,1,20/01/2020,GBPUSD,0,0,0,0,820940.86,820940.86,NA
2020,1,21/01/2020,GBPUSD,0,0,0,0,8710743.38,8710743.38,NA
2020,1,22/01/2020,GBPUSD,0,0,0,0,1515752.54,1515752.54,NA
2020,1,23/01/2020,GBPUSD,0,0,0,0,459385.2,459385.2,NA
2020,1,24/01/2020,GBPUSD,0,0,0,0,436645.87,436645.87,NA
2020,1,27/01/2020,GBPUSD,0,0,0,0,772850.47,772850.47,NA
2020,1,28/01/2020,GBPUSD,0,0,0,0,928585.34,928585.34,NA
2020,1,29/01/2020,GBPUSD,0,0,0,0,566315.37,566315.37,NA
2020,1,30/01/2020,GBPUSD,0,0,0,0,695613.95,695613.95,NA
2020,1,31/01/2020,GBPUSD,0,0,0,0,3555633.26,3555633.26,NA
2020,1,03/02/2020,GBPUSD,0,0,0,0,2519881.86,2519881.86,NA
2020,1,04/02/2020,GBPUSD,0,0,0,0,470246.32,470246.32,NA
2020,1,05/02/2020,GBPUSD,0,0,0,0,1070784.87,1070784.87,NA
2020,1,06/02/2020,GBPUSD,0,0,0,0,1486122.93,1486122.93,NA
2020,1,07/02/2020,GBPUSD,0,0,0,0,450828.06,450828.06,NA
2020,1,10/02/2020,GBPUSD,0,0,0,0,1818648.91,1818648.91,NA
2020,1,11/02/2020,GBPUSD,0,0,0,0,2260090.19,2260090.19,NA
2020,1,12/02/2020,GBPUSD,0,0,0,0,2728177.65,2728177.65,NA
2020,1,13/02/2020,GBPUSD,0,0,0,0,1008716.85,1008716.85,NA
2020,1,14/02/2020,GBPUSD,0,0,0,0,370065.42,370065.42,NA
2020,1,17/02/2020,GBPUSD,0,0,0,0,376266.37,376266.37,NA
2020,1,18/02/2020,GBPUSD,0,0,0,0,1012688.96,1012688.96,NA
2020,1,19/02/2020,GBPUSD,0,0,0,0,837368.04,837368.04,NA
2020,1,20/02/2020,GBPUSD,0,0,0,0,1605159.46,1605159.46,NA
2020,1,21/02/2020,GBPUSD,0,0,0,0,1909268.7,1909268.7,NA
2020,1,24/02/2020,GBPUSD,0,0,0,0,713409.43,713409.43,NA
2020,1,25/02/2020,GBPUSD,0,0,0,0,776857.78,776857.78,NA
2020,1,26/02/2020,GBPUSD,0,0,0,0,910416.08,910416.08,NA
2020,1,27/02/2020,GBPUSD,0,0,0,0,662558.95,662558.95,NA
2020,1,28/02/2020,GBPUSD,0,0,0,0,654549.2,654549.2,NA
2020,1,02/03/2020,GBPUSD,0,0,0,0,630392.67,630392.67,NA
2020,1,03/03/2020,GBPUSD,0,0,0,0,857373.66,857373.66,NA
2020,1,04/03/2020,GBPUSD,0,0,0,0,1089431.72,1089431.72,NA
2020,1,05/03/2020,GBPUSD,0,0,0,0,818519.09,818519.09,NA
2020,1,06/03/2020,GBPUSD,0,0,0,0,1265419.17,1265419.17,NA
2020,1,08/03/2020,GBPUSD,0,0,0,0,9161.46,9161.46,NA
2020,1,09/03/2020,GBPUSD,0,0,0,0,1977916,1977916,NA
2020,1,10/03/2020,GBPUSD,0,0,0,0,1200197.45,1200197.45,NA
2020,1,11/03/2020,GBPUSD,0,0,0,0,797072.26,797072.26,NA
2020,1,12/03/2020,GBPUSD,0,0,0,0,2771479.85,2771479.85,NA
2020,1,13/03/2020,GBPUSD,0,0,0,0,978431.97,978431.97,NA
2020,1,15/03/2020,GBPUSD,0,0,0,0,7422.13,7422.13,NA
2020,1,16/03/2020,GBPUSD,0,0,0,0,1564677.82,1564677.82,NA
2020,1,17/03/2020,GBPUSD,0,0,0,0,2403947.95,2403947.95,NA
2020,1,18/03/2020,GBPUSD,0,0,0,0,2283176.32,2283176.32,NA
2020,1,19/03/2020,GBPUSD,0,0,0,0,8583773.01,8583773.01,NA
2020,1,20/03/2020,GBPUSD,0,0,0,0,90182939.19,90182939.19,NA
2020,1,22/03/2020,GBPUSD,0,0,0,0,3501.24,3501.24,NA
2020,1,23/03/2020,GBPUSD,0,0,0,0,1335426.4,1335426.4,NA
2020,1,24/03/2020,GBPUSD,0,0,0,0,809507.84,809507.84,NA
2020,1,25/03/2020,GBPUSD,0,0,0,0,902229.02,902229.02,NA
2020,1,26/03/2020,GBPUSD,0,0,0,0,17472940.75,17472940.75,NA
2020,1,27/03/2020,GBPUSD,0,0,0,0,4447658.16,4447658.16,NA
2020,1,30/03/2020,GBPUSD,0,0,0,0,1465549.67,1465549.67,NA
2020,1,25/03/2020,GBPZAR,0,0,0,0,4755.07,4755.07,NA
2020,1,06/03/2020,GE,0,0,0,0,930,930,NA
2020,1,09/03/2020,GE,0,0,0,0,852,852,NA
2020,1,12/03/2020,GE,0,0,0,0,361,361,NA
2020,1,16/03/2020,GE,0,0,0,0,339,339,NA
2020,1,15/01/2020,GEA,0,0,0,0,158.75,158.75,NA
2020,1,28/01/2020,GEA,0,0,0,0,155.8,155.8,NA
2020,1,30/01/2020,GEA,0,0,0,0,245.52,245.52,NA
2020,1,04/02/2020,GEA,0,0,0,0,241.3,241.3,NA
2020,1,24/02/2020,GERRESHEIMER,0,0,0,0,74.53,74.53,NA
2020,1,26/02/2020,GERRESHEIMER,0,0,0,0,71.15,71.15,NA
2020,1,09/03/2020,GLENCORE,0,0,0,0,101.29,101.29,NA
2020,1,20/03/2020,GLENCORE,0,0,0,0,145.83,145.83,NA
2020,1,26/03/2020,GLENCORE,0,0,0,0,159.89,159.89,NA
2020,1,30/01/2020,GM,0,0,0,0,659,659,NA
2020,1,27/02/2020,GM,0,0,0,0,619,619,NA
2020,1,03/02/2020,GOOGLE,0,0,0,0,29549.4,29549.4,NA
2020,1,10/02/2020,GOOGLE,0,0,0,0,29914,29914,NA
2020,1,11/02/2020,GOOGLE,0,0,0,0,60854.4,60854.4,NA
2020,1,12/02/2020,GOOGLE,0,0,0,0,60664.6,60664.6,NA
2020,1,19/02/2020,GOOGLE,0,0,0,0,30599.8,30599.8,NA
2020,1,20/02/2020,GOOGLE,0,0,0,0,30325.4,30325.4,NA
2020,1,24/02/2020,GOOGLE,0,0,0,0,56521.4,56521.4,NA
2020,1,25/02/2020,GOOGLE,0,0,0,0,5605.55,5605.55,NA
2020,1,26/02/2020,GOOGLE,0,0,0,0,2802.12,2802.12,NA
2020,1,02/03/2020,GOOGLE,0,0,0,0,2716,2716,NA
2020,1,06/03/2020,GOOGLE,0,0,0,0,1290.69,1290.69,NA
2020,1,09/03/2020,GOOGLE,0,0,0,0,3655.06,3655.06,NA
2020,1,13/03/2020,GOOGLE,0,0,0,0,1150.1,1150.1,NA
2020,1,16/03/2020,GOOGLE,0,0,0,0,2224.77,2224.77,NA
2020,1,17/03/2020,GOOGLE,0,0,0,0,4369.82,4369.82,NA
2020,1,18/03/2020,GOOGLE,0,0,0,0,1041.19,1041.19,NA
2020,1,13/03/2020,GPRO,0,0,0,0,136.25,136.25,NA
2020,1,06/01/2020,GSZ,0,0,0,0,32.72,32.72,NA
2020,1,07/01/2020,GSZ,0,0,0,0,835.92,835.92,NA
2020,1,08/01/2020,GSZ,0,0,0,0,345.44,345.44,NA
2020,1,09/01/2020,GSZ,0,0,0,0,16.49,16.49,NA
2020,1,13/01/2020,GSZ,0,0,0,0,16.43,16.43,NA
2020,1,17/01/2020,GSZ,0,0,0,0,16.88,16.88,NA
2020,1,05/02/2020,GSZ,0,0,0,0,17.06,17.06,NA
2020,1,07/02/2020,GSZ,0,0,0,0,17.11,17.11,NA
2020,1,13/02/2020,GSZ,0,0,0,0,17.26,17.26,NA
2020,1,20/02/2020,GSZ,0,0,0,0,17.82,17.82,NA
2020,1,09/03/2020,HENKEL,0,0,0,0,8665.59,8665.59,NA
2020,1,12/03/2020,HENKEL,0,0,0,0,759.77,759.77,NA
2020,1,16/03/2020,HENKEL,0,0,0,0,723.09,723.09,NA
2020,1,26/03/2020,HENKEL,0,0,0,0,1578.81,1578.81,NA
2020,1,06/02/2020,HK50,0,0,0,0,7051.24,7051.24,NA
2020,1,11/02/2020,HK50,0,0,0,0,284312.56,284312.56,NA
2020,1,14/02/2020,HK50,0,0,0,0,286368.89,286368.89,NA
2020,1,18/02/2020,HK50,0,0,0,0,566311.74,566311.74,NA
2020,1,24/02/2020,HK50,0,0,0,0,340836.69,340836.69,NA
2020,1,20/01/2020,HOCHTIEF,0,0,0,0,2636.34,2636.34,NA
2020,1,22/01/2020,HOCHTIEF,0,0,0,0,2648.96,2648.96,NA
2020,1,23/01/2020,HOCHTIEF,0,0,0,0,3618.8,3618.8,NA
2020,1,31/01/2020,HOCHTIEF,0,0,0,0,3509.57,3509.57,NA
2020,1,12/03/2020,HORNBACH,0,0,0,0,860.76,860.76,NA
2020,1,13/03/2020,HORNBACH,0,0,0,0,825.32,825.32,NA
2020,1,16/03/2020,HORNBACH,0,0,0,0,752.58,752.58,NA
2020,1,17/03/2020,HORNBACH,0,0,0,0,706.17,706.17,NA
2020,1,30/01/2020,IBM,0,0,0,0,680.25,680.25,NA
2020,1,31/01/2020,IBM,0,0,0,0,713.75,713.75,NA
2020,1,25/03/2020,IBM,0,0,0,0,221.68,221.68,NA
2020,1,26/03/2020,IBM,0,0,0,0,219.62,219.62,NA
2020,1,05/02/2020,INFTECH,0,0,0,0,980.79,980.79,NA
2020,1,14/02/2020,INFTECH,0,0,0,0,2225.36,2225.36,NA
2020,1,17/02/2020,INFTECH,0,0,0,0,1204.91,1204.91,NA
2020,1,20/02/2020,INFTECH,0,0,0,0,23645.61,23645.61,NA
2020,1,21/02/2020,INFTECH,0,0,0,0,24772.74,24772.74,NA
2020,1,26/02/2020,INFTECH,0,0,0,0,4391.32,4391.32,NA
2020,1,27/02/2020,INFTECH,0,0,0,0,4284.62,4284.62,NA
2020,1,12/03/2020,INFTECH,0,0,0,0,1332.26,1332.26,NA
2020,1,13/03/2020,INFTECH,0,0,0,0,3307.62,3307.62,NA
2020,1,19/03/2020,INFTECH,0,0,0,0,2334.04,2334.04,NA
2020,1,24/03/2020,INFTECH,0,0,0,0,2807.49,2807.49,NA
2020,1,21/01/2020,INTEL,0,0,0,0,544.68,544.68,NA
2020,1,27/01/2020,INTEL,0,0,0,0,664.1,664.1,NA
2020,1,30/01/2020,INTEL,0,0,0,0,655.2,655.2,NA
2020,1,27/02/2020,INTEL,0,0,0,0,3443.7,3443.7,NA
2020,1,02/01/2020,INTESA,0,0,0,0,2.65,2.65,NA
2020,1,15/01/2020,INTESA,0,0,0,0,51.61,51.61,NA
2020,1,22/01/2020,INTESA,0,0,0,0,50.73,50.73,NA
2020,1,05/02/2020,INTESA,0,0,0,0,5.35,5.35,NA
2020,1,03/03/2020,INTESA,0,0,0,0,73.56,73.56,NA
2020,1,04/03/2020,INTESA,0,0,0,0,4.84,4.84,NA
2020,1,06/03/2020,INTESA,0,0,0,0,67.36,67.36,NA
2020,1,02/03/2020,JD,0,0,0,0,964.65,964.65,NA
2020,1,09/03/2020,JD,0,0,0,0,789.6,789.6,NA
2020,1,02/01/2020,JKS,0,0,0,0,2314,2314,NA
2020,1,06/01/2020,JKS,0,0,0,0,10984,10984,NA
2020,1,09/01/2020,JKS,0,0,0,0,9264,9264,NA
2020,1,22/01/2020,JKS,0,0,0,0,4314,4314,NA
2020,1,03/02/2020,JKS,0,0,0,0,1904,1904,NA
2020,1,11/02/2020,JKS,0,0,0,0,7544,7544,NA
2020,1,21/02/2020,JKS,0,0,0,0,5414,5414,NA
2020,1,13/03/2020,JKS,0,0,0,0,3342,3342,NA
2020,1,28/01/2020,JPM,0,0,0,0,672.15,672.15,NA
2020,1,06/01/2020,K+S,0,0,0,0,606.9,606.9,NA
2020,1,28/01/2020,K+S,0,0,0,0,177.82,177.82,NA
2020,1,30/01/2020,K+S,0,0,0,0,95.31,95.31,NA
2020,1,24/02/2020,K+S,0,0,0,0,174.34,174.34,NA
2020,1,26/02/2020,K+S,0,0,0,0,87.38,87.38,NA
2020,1,12/03/2020,K+S,0,0,0,0,3113.1,3113.1,NA
2020,1,26/03/2020,K+S,0,0,0,0,318.15,318.15,NA
2020,1,06/01/2020,KION,0,0,0,0,347.72,347.72,NA
2020,1,25/02/2020,KION,0,0,0,0,285.15,285.15,NA
2020,1,04/02/2020,KUKA,0,0,0,0,9404.97,9404.97,NA
2020,1,13/03/2020,KUKA,0,0,0,0,10749.3,10749.3,NA
2020,1,17/03/2020,KUKA,0,0,0,0,10502.67,10502.67,NA
2020,1,18/02/2020,LCOUSD,0,0,0,0,12536.81,12536.81,NA
2020,1,21/02/2020,LCOUSD,0,0,0,0,104833.8,104833.8,NA
2020,1,24/02/2020,LCOUSD,0,0,0,0,326582,326582,NA
2020,1,25/02/2020,LCOUSD,0,0,0,0,33097.2,33097.2,NA
2020,1,26/02/2020,LCOUSD,0,0,0,0,24049.95,24049.95,NA
2020,1,27/02/2020,LCOUSD,0,0,0,0,15660.9,15660.9,NA
2020,1,28/02/2020,LCOUSD,0,0,0,0,22561.95,22561.95,NA
2020,1,03/03/2020,LCOUSD,0,0,0,0,20973.8,20973.8,NA
2020,1,04/03/2020,LCOUSD,0,0,0,0,52.7,52.7,NA
2020,1,05/03/2020,LCOUSD,0,0,0,0,5073.1,5073.1,NA
2020,1,06/03/2020,LCOUSD,0,0,0,0,33238.87,33238.87,NA
2020,1,09/03/2020,LCOUSD,0,0,0,0,22680.78,22680.78,NA
2020,1,10/03/2020,LCOUSD,0,0,0,0,367.46,367.46,NA
2020,1,11/03/2020,LCOUSD,0,0,0,0,866.62,866.62,NA
2020,1,12/03/2020,LCOUSD,0,0,0,0,1863.64,1863.64,NA
2020,1,13/03/2020,LCOUSD,0,0,0,0,4640.71,4640.71,NA
2020,1,16/03/2020,LCOUSD,0,0,0,0,99.1,99.1,NA
2020,1,18/03/2020,LCOUSD,0,0,0,0,2642.29,2642.29,NA
2020,1,19/03/2020,LCOUSD,0,0,0,0,318.87,318.87,NA
2020,1,20/03/2020,LCOUSD,0,0,0,0,479.93,479.93,NA
2020,1,23/03/2020,LCOUSD,0,0,0,0,599.37,599.37,NA
2020,1,24/03/2020,LCOUSD,0,0,0,0,167.1,167.1,NA
2020,1,25/03/2020,LCOUSD,0,0,0,0,371.72,371.72,NA
2020,1,26/03/2020,LCOUSD,0,0,0,0,161.17,161.17,NA
2020,1,30/03/2020,LCOUSD,0,0,0,0,46.02,46.02,NA
2020,1,24/01/2020,LEGRAND,0,0,0,0,162.41,162.41,NA
2020,1,25/02/2020,LEGRAND,0,0,0,0,162.67,162.67,NA
2020,1,06/01/2020,LMT,0,0,0,0,826.62,826.62,NA
2020,1,07/01/2020,LMT,0,0,0,0,6634.46,6634.46,NA
2020,1,08/01/2020,LMT,0,0,0,0,2904.58,2904.58,NA
2020,1,09/01/2020,LMT,0,0,0,0,413.76,413.76,NA
2020,1,14/01/2020,LMT,0,0,0,0,7065.13,7065.13,NA
2020,1,22/01/2020,LMT,0,0,0,0,4254.1,4254.1,NA
2020,1,23/01/2020,LMT,0,0,0,0,2132.35,2132.35,NA
2020,1,24/01/2020,LMT,0,0,0,0,21617.85,21617.85,NA
2020,1,28/01/2020,LMT,0,0,0,0,11336.18,11336.18,NA
2020,1,31/01/2020,LMT,0,0,0,0,17607.1,17607.1,NA
2020,1,04/02/2020,LMT,0,0,0,0,6453.45,6453.45,NA
2020,1,05/02/2020,LMT,0,0,0,0,5189.94,5189.94,NA
2020,1,06/02/2020,LMT,0,0,0,0,438.29,438.29,NA
2020,1,07/02/2020,LMT,0,0,0,0,440.3,440.3,NA
2020,1,10/02/2020,LMT,0,0,0,0,24597.45,24597.45,NA
2020,1,13/02/2020,LMT,0,0,0,0,436.14,436.14,NA
2020,1,14/02/2020,LMT,0,0,0,0,10013.97,10013.97,NA
2020,1,24/02/2020,LMT,0,0,0,0,418.59,418.59,NA
2020,1,25/02/2020,LMT,0,0,0,0,409.48,409.48,NA
2020,1,27/02/2020,LMT,0,0,0,0,395.16,395.16,NA
2020,1,04/03/2020,LMT,0,0,0,0,3956.25,3956.25,NA
2020,1,11/03/2020,LMT,0,0,0,0,356.74,356.74,NA
2020,1,12/03/2020,LMT,0,0,0,0,629.9,629.9,NA
2020,1,06/01/2020,LUFTHANSA,0,0,0,0,1888.27,1888.27,NA
2020,1,10/01/2020,LUFTHANSA,0,0,0,0,1817.92,1817.92,NA
2020,1,14/01/2020,LUFTHANSA,0,0,0,0,1718.99,1718.99,NA
2020,1,20/01/2020,LUFTHANSA,0,0,0,0,333.06,333.06,NA
2020,1,31/01/2020,LUFTHANSA,0,0,0,0,152.48,152.48,NA
2020,1,04/02/2020,LUFTHANSA,0,0,0,0,158.03,158.03,NA
2020,1,02/03/2020,LUFTHANSA,0,0,0,0,246.77,246.77,NA
2020,1,12/03/2020,LUFTHANSA,0,0,0,0,1048.72,1048.72,NA
2020,1,19/03/2020,LUFTHANSA,0,0,0,0,1828.62,1828.62,NA
2020,1,06/01/2020,MAN,0,0,0,0,487.2,487.2,NA
2020,1,10/01/2020,MAN,0,0,0,0,485.19,485.19,NA
2020,1,19/02/2020,MCARD,0,0,0,0,3460.98,3460.98,NA
2020,1,16/03/2020,MCARD,0,0,0,0,1430.5,1430.5,NA
2020,1,04/02/2020,MCDON,0,0,0,0,1729.32,1729.32,NA
2020,1,06/03/2020,MCDON,0,0,0,0,4884.5,4884.5,NA
2020,1,09/03/2020,MCDON,0,0,0,0,4800.75,4800.75,NA
2020,1,12/03/2020,MCDON,0,0,0,0,2248.57,2248.57,NA
2020,1,26/03/2020,MCDON,0,0,0,0,830.65,830.65,NA
2020,1,12/03/2020,MERCK,0,0,0,0,296.98,296.98,NA
2020,1,24/03/2020,MERCK,0,0,0,0,288.67,288.67,NA
2020,1,16/03/2020,METRO,0,0,0,0,669.05,669.05,NA
2020,1,20/03/2020,METRO,0,0,0,0,216.61,216.61,NA
2020,1,23/03/2020,METRO,0,0,0,0,19.04,19.04,NA
2020,1,24/03/2020,METRO,0,0,0,0,225.87,225.87,NA
2020,1,26/03/2020,METRO,0,0,0,0,561.83,561.83,NA
2020,1,10/01/2020,MICRON,0,0,0,0,1702.8,1702.8,NA
2020,1,12/02/2020,MICRON,0,0,0,0,1827.9,1827.9,NA
2020,1,16/03/2020,MKS,0,0,0,0,105.31,105.31,NA
2020,1,17/03/2020,MKS,0,0,0,0,107.42,107.42,NA
2020,1,03/02/2020,MORPHOSYS,0,0,0,0,1236.22,1236.22,NA
2020,1,24/02/2020,MORPHOSYS,0,0,0,0,1197.36,1197.36,NA
2020,1,31/01/2020,MORSTAN,0,0,0,0,2092.2,2092.2,NA
2020,1,06/01/2020,MSFT,0,0,0,0,7933.5,7933.5,NA
2020,1,07/01/2020,MSFT,0,0,0,0,16538.06,16538.06,NA
2020,1,08/01/2020,MSFT,0,0,0,0,15987,15987,NA
2020,1,09/01/2020,MSFT,0,0,0,0,8078,8078,NA
2020,1,10/01/2020,MSFT,0,0,0,0,1623.5,1623.5,NA
2020,1,13/01/2020,MSFT,0,0,0,0,1615.5,1615.5,NA
2020,1,17/01/2020,MSFT,0,0,0,0,2500.45,2500.45,NA
2020,1,22/01/2020,MSFT,0,0,0,0,13822.55,13822.55,NA
2020,1,23/01/2020,MSFT,0,0,0,0,993.18,993.18,NA
2020,1,24/01/2020,MSFT,0,0,0,0,8671.22,8671.22,NA
2020,1,29/01/2020,MSFT,0,0,0,0,10193.46,10193.46,NA
2020,1,30/01/2020,MSFT,0,0,0,0,5177.1,5177.1,NA
2020,1,31/01/2020,MSFT,0,0,0,0,1699.5,1699.5,NA
2020,1,03/02/2020,MSFT,0,0,0,0,1744.8,1744.8,NA
2020,1,04/02/2020,MSFT,0,0,0,0,177.36,177.36,NA
2020,1,05/02/2020,MSFT,0,0,0,0,181.49,181.49,NA
2020,1,07/02/2020,MSFT,0,0,0,0,923.25,923.25,NA
2020,1,10/02/2020,MSFT,0,0,0,0,6544.35,6544.35,NA
2020,1,11/02/2020,MSFT,0,0,0,0,7919.82,7919.82,NA
2020,1,12/02/2020,MSFT,0,0,0,0,26377.04,26377.04,NA
2020,1,13/02/2020,MSFT,0,0,0,0,2771.85,2771.85,NA
2020,1,14/02/2020,MSFT,0,0,0,0,16273.66,16273.66,NA
2020,1,18/02/2020,MSFT,0,0,0,0,19539.5,19539.5,NA
2020,1,19/02/2020,MSFT,0,0,0,0,58035,58035,NA
2020,1,20/02/2020,MSFT,0,0,0,0,59385.2,59385.2,NA
2020,1,21/02/2020,MSFT,0,0,0,0,118799.85,118799.85,NA
2020,1,24/02/2020,MSFT,0,0,0,0,1520352.28,1520352.28,NA
2020,1,25/02/2020,MSFT,0,0,0,0,52146.86,52146.86,NA
2020,1,26/02/2020,MSFT,0,0,0,0,29179.5,29179.5,NA
2020,1,27/02/2020,MSFT,0,0,0,0,93012.86,93012.86,NA
2020,1,28/02/2020,MSFT,0,0,0,0,101015.41,101015.41,NA
2020,1,02/03/2020,MSFT,0,0,0,0,210085.28,210085.28,NA
2020,1,03/03/2020,MSFT,0,0,0,0,100117.42,100117.42,NA
2020,1,04/03/2020,MSFT,0,0,0,0,22408.35,22408.35,NA
2020,1,05/03/2020,MSFT,0,0,0,0,15440.58,15440.58,NA
2020,1,06/03/2020,MSFT,0,0,0,0,5601.05,5601.05,NA
2020,1,09/03/2020,MSFT,0,0,0,0,238573.73,238573.73,NA
2020,1,10/03/2020,MSFT,0,0,0,0,713461.49,713461.49,NA
2020,1,11/03/2020,MSFT,0,0,0,0,113550.14,113550.14,NA
2020,1,12/03/2020,MSFT,0,0,0,0,41750.17,41750.17,NA
2020,1,13/03/2020,MSFT,0,0,0,0,23455.94,23455.94,NA
2020,1,16/03/2020,MSFT,0,0,0,0,132211.44,132211.44,NA
2020,1,17/03/2020,MSFT,0,0,0,0,42592.06,42592.06,NA
2020,1,18/03/2020,MSFT,0,0,0,0,4642.89,4642.89,NA
2020,1,19/03/2020,MSFT,0,0,0,0,4382.1,4382.1,NA
2020,1,20/03/2020,MSFT,0,0,0,0,6339.87,6339.87,NA
2020,1,23/03/2020,MSFT,0,0,0,0,1622.58,1622.58,NA
2020,1,24/03/2020,MSFT,0,0,0,0,2019.14,2019.14,NA
2020,1,25/03/2020,MSFT,0,0,0,0,5044.3,5044.3,NA
2020,1,26/03/2020,MSFT,0,0,0,0,4581.9,4581.9,NA
2020,1,30/03/2020,MSFT,0,0,0,0,8537.53,8537.53,NA
2020,1,07/02/2020,MTU,0,0,0,0,3011.46,3011.46,NA
2020,1,05/02/2020,MUV2,0,0,0,0,2713.82,2713.82,NA
2020,1,13/02/2020,MUV2,0,0,0,0,4856.35,4856.35,NA
2020,1,18/02/2020,MUV2,0,0,0,0,2132.91,2132.91,NA
2020,1,27/02/2020,MUV2,0,0,0,0,5358.53,5358.53,NA
2020,1,28/02/2020,MUV2,0,0,0,0,33093.29,33093.29,NA
2020,1,02/03/2020,MUV2,0,0,0,0,2575.95,2575.95,NA
2020,1,03/03/2020,MUV2,0,0,0,0,8037.51,8037.51,NA
2020,1,04/03/2020,MUV2,0,0,0,0,8102.06,8102.06,NA
2020,1,05/03/2020,MUV2,0,0,0,0,4874.51,4874.51,NA
2020,1,09/03/2020,MUV2,0,0,0,0,2295.26,2295.26,NA
2020,1,10/03/2020,MUV2,0,0,0,0,2214.78,2214.78,NA
2020,1,12/03/2020,MUV2,0,0,0,0,4268.69,4268.69,NA
2020,1,13/03/2020,MUV2,0,0,0,0,8197.81,8197.81,NA
2020,1,16/03/2020,MUV2,0,0,0,0,2173.26,2173.26,NA
2020,1,17/03/2020,MUV2,0,0,0,0,831.98,831.98,NA
2020,1,24/03/2020,MUV2,0,0,0,0,3665.55,3665.55,NA
2020,1,02/01/2020,NAS100,0,0,0,0,1067754.88,1067754.88,NA
2020,1,03/01/2020,NAS100,0,0,0,0,4326238.28,4326238.28,NA
2020,1,06/01/2020,NAS100,0,0,0,0,346458,346458,NA
2020,1,07/01/2020,NAS100,0,0,0,0,1810997.09,1810997.09,NA
2020,1,08/01/2020,NAS100,0,0,0,0,1322497.64,1322497.64,NA
2020,1,09/01/2020,NAS100,0,0,0,0,4856500.93,4856500.93,NA
2020,1,10/01/2020,NAS100,0,0,0,0,6143954.51,6143954.51,NA
2020,1,13/01/2020,NAS100,0,0,0,0,32507.43,32507.43,NA
2020,1,14/01/2020,NAS100,0,0,0,0,3117589.24,3117589.24,NA
2020,1,15/01/2020,NAS100,0,0,0,0,2010224.18,2010224.18,NA
2020,1,16/01/2020,NAS100,0,0,0,0,5299045.45,5299045.45,NA
2020,1,17/01/2020,NAS100,0,0,0,0,3444654.79,3444654.79,NA
2020,1,20/01/2020,NAS100,0,0,0,0,174813.1,174813.1,NA
2020,1,21/01/2020,NAS100,0,0,0,0,800256.17,800256.17,NA
2020,1,22/01/2020,NAS100,0,0,0,0,2291033.09,2291033.09,NA
2020,1,23/01/2020,NAS100,0,0,0,0,866217.64,866217.64,NA
2020,1,24/01/2020,NAS100,0,0,0,0,59296.52,59296.52,NA
2020,1,27/01/2020,NAS100,0,0,0,0,903053.09,903053.09,NA
2020,1,28/01/2020,NAS100,0,0,0,0,2135764.2,2135764.2,NA
2020,1,29/01/2020,NAS100,0,0,0,0,248425.22,248425.22,NA
2020,1,30/01/2020,NAS100,0,0,0,0,128398.53,128398.53,NA
2020,1,31/01/2020,NAS100,0,0,0,0,47641.69,47641.69,NA
2020,1,03/02/2020,NAS100,0,0,0,0,2902.13,2902.13,NA
2020,1,04/02/2020,NAS100,0,0,0,0,266851.95,266851.95,NA
2020,1,05/02/2020,NAS100,0,0,0,0,1878354.3,1878354.3,NA
2020,1,06/02/2020,NAS100,0,0,0,0,218010.03,218010.03,NA
2020,1,07/02/2020,NAS100,0,0,0,0,359990.45,359990.45,NA
2020,1,10/02/2020,NAS100,0,0,0,0,391609.82,391609.82,NA
2020,1,11/02/2020,NAS100,0,0,0,0,840201.46,840201.46,NA
2020,1,12/02/2020,NAS100,0,0,0,0,93321.14,93321.14,NA
2020,1,13/02/2020,NAS100,0,0,0,0,469563.95,469563.95,NA
2020,1,14/02/2020,NAS100,0,0,0,0,445679.98,445679.98,NA
2020,1,17/02/2020,NAS100,0,0,0,0,136230.88,136230.88,NA
2020,1,18/02/2020,NAS100,0,0,0,0,538659.74,538659.74,NA
2020,1,19/02/2020,NAS100,0,0,0,0,313034.62,313034.62,NA
2020,1,20/02/2020,NAS100,0,0,0,0,482479.67,482479.67,NA
2020,1,21/02/2020,NAS100,0,0,0,0,272145.45,272145.45,NA
2020,1,24/02/2020,NAS100,0,0,0,0,3291510.22,3291510.22,NA
2020,1,25/02/2020,NAS100,0,0,0,0,3936724.75,3936724.75,NA
2020,1,26/02/2020,NAS100,0,0,0,0,4761457.85,4761457.85,NA
2020,1,27/02/2020,NAS100,0,0,0,0,3742770.95,3742770.95,NA
2020,1,28/02/2020,NAS100,0,0,0,0,2484420.04,2484420.04,NA
2020,1,02/03/2020,NAS100,0,0,0,0,1772345.46,1772345.46,NA
2020,1,03/03/2020,NAS100,0,0,0,0,1330250.84,1330250.84,NA
2020,1,04/03/2020,NAS100,0,0,0,0,1930337.77,1930337.77,NA
2020,1,05/03/2020,NAS100,0,0,0,0,8909821.78,8909821.78,NA
2020,1,06/03/2020,NAS100,0,0,0,0,6372670.07,6372670.07,NA
2020,1,09/03/2020,NAS100,0,0,0,0,6322551.65,6322551.65,NA
2020,1,10/03/2020,NAS100,0,0,0,0,3841141.38,3841141.38,NA
2020,1,11/03/2020,NAS100,0,0,0,0,749702.25,749702.25,NA
2020,1,12/03/2020,NAS100,0,0,0,0,2785055.12,2785055.12,NA
2020,1,13/03/2020,NAS100,0,0,0,0,1540070.65,1540070.65,NA
2020,1,16/03/2020,NAS100,0,0,0,0,939430.92,939430.92,NA
2020,1,17/03/2020,NAS100,0,0,0,0,1753082.3,1753082.3,NA
2020,1,18/03/2020,NAS100,0,0,0,0,1199717.01,1199717.01,NA
2020,1,19/03/2020,NAS100,0,0,0,0,941577.68,941577.68,NA
2020,1,20/03/2020,NAS100,0,0,0,0,778560.78,778560.78,NA
2020,1,23/03/2020,NAS100,0,0,0,0,458826.72,458826.72,NA
2020,1,24/03/2020,NAS100,0,0,0,0,1255123.29,1255123.29,NA
2020,1,25/03/2020,NAS100,0,0,0,0,3592523.68,3592523.68,NA
2020,1,26/03/2020,NAS100,0,0,0,0,1739721.72,1739721.72,NA
2020,1,27/03/2020,NAS100,0,0,0,0,3366879.2,3366879.2,NA
2020,1,30/03/2020,NAS100,0,0,0,0,432996.94,432996.94,NA
2020,1,03/01/2020,NEE,0,0,0,0,8425.2,8425.2,NA
2020,1,06/01/2020,NEE,0,0,0,0,29040.55,29040.55,NA
2020,1,07/01/2020,NEE,0,0,0,0,16673.35,16673.35,NA
2020,1,08/01/2020,NEE,0,0,0,0,12093.5,12093.5,NA
2020,1,09/01/2020,NEE,0,0,0,0,24526.32,24526.32,NA
2020,1,10/01/2020,NEE,0,0,0,0,7317.6,7317.6,NA
2020,1,13/01/2020,NEE,0,0,0,0,6157.25,6157.25,NA
2020,1,15/01/2020,NEE,0,0,0,0,6232.25,6232.25,NA
2020,1,21/01/2020,NEE,0,0,0,0,3802.3,3802.3,NA
2020,1,22/01/2020,NEE,0,0,0,0,3895.5,3895.5,NA
2020,1,27/01/2020,NEE,0,0,0,0,5324.8,5324.8,NA
2020,1,05/02/2020,NEE,0,0,0,0,793.32,793.32,NA
2020,1,07/02/2020,NEE,0,0,0,0,3520.49,3520.49,NA
2020,1,10/02/2020,NEE,0,0,0,0,2701.4,2701.4,NA
2020,1,13/02/2020,NEE,0,0,0,0,5495.8,5495.8,NA
2020,1,18/02/2020,NEE,0,0,0,0,2802.4,2802.4,NA
2020,1,19/02/2020,NEE,0,0,0,0,3321.74,3321.74,NA
2020,1,21/02/2020,NEE,0,0,0,0,6095.8,6095.8,NA
2020,1,24/02/2020,NEE,0,0,0,0,2764.8,2764.8,NA
2020,1,25/02/2020,NEE,0,0,0,0,2713.6,2713.6,NA
2020,1,02/03/2020,NEE,0,0,0,0,2576.5,2576.5,NA
2020,1,03/03/2020,NEE,0,0,0,0,8155.3,8155.3,NA
2020,1,04/03/2020,NEE,0,0,0,0,5526,5526,NA
2020,1,05/03/2020,NEE,0,0,0,0,2759.2,2759.2,NA
2020,1,10/03/2020,NEE,0,0,0,0,2648.1,2648.1,NA
2020,1,12/03/2020,NEE,0,0,0,0,6785.9,6785.9,NA
2020,1,16/03/2020,NEE,0,0,0,0,8427.4,8427.4,NA
2020,1,19/03/2020,NEE,0,0,0,0,8450,8450,NA
2020,1,23/03/2020,NEE,0,0,0,0,362,362,NA
2020,1,25/03/2020,NEE,0,0,0,0,20875,20875,NA
2020,1,30/03/2020,NEE,0,0,0,0,23975.5,23975.5,NA
2020,1,20/01/2020,NESTLE,0,0,0,0,1105.25,1105.25,NA
2020,1,23/01/2020,NESTLE,0,0,0,0,1118.7,1118.7,NA
2020,1,12/03/2020,NESTLE,0,0,0,0,751.51,751.51,NA
2020,1,26/03/2020,NESTLE,0,0,0,0,803.86,803.86,NA
2020,1,06/01/2020,NETFLIX,0,0,0,0,333.88,333.88,NA
2020,1,07/01/2020,NETFLIX,0,0,0,0,332.64,332.64,NA
2020,1,13/01/2020,NETFLIX,0,0,0,0,1998.03,1998.03,NA
2020,1,23/01/2020,NETFLIX,0,0,0,0,686.85,686.85,NA
2020,1,24/01/2020,NETFLIX,0,0,0,0,3510.9,3510.9,NA
2020,1,27/01/2020,NETFLIX,0,0,0,0,8887.21,8887.21,NA
2020,1,30/01/2020,NETFLIX,0,0,0,0,5160,5160,NA
2020,1,13/02/2020,NETFLIX,0,0,0,0,3835.35,3835.35,NA
2020,1,18/02/2020,NETFLIX,0,0,0,0,776.04,776.04,NA
2020,1,24/02/2020,NETFLIX,0,0,0,0,740.94,740.94,NA
2020,1,03/03/2020,NETFLIX,0,0,0,0,1919.9,1919.9,NA
2020,1,06/03/2020,NETFLIX,0,0,0,0,2163.09,2163.09,NA
2020,1,12/03/2020,NETFLIX,0,0,0,0,11075.07,11075.07,NA
2020,1,16/03/2020,NETFLIX,0,0,0,0,320.37,320.37,NA
2020,1,17/03/2020,NETFLIX,0,0,0,0,6952.88,6952.88,NA
2020,1,18/03/2020,NETFLIX,0,0,0,0,6585.6,6585.6,NA
2020,1,20/03/2020,NETFLIX,0,0,0,0,10637.49,10637.49,NA
2020,1,23/03/2020,NETFLIX,0,0,0,0,356.99,356.99,NA
2020,1,24/03/2020,NETFLIX,0,0,0,0,365.2,365.2,NA
2020,1,25/03/2020,NETFLIX,0,0,0,0,354.57,354.57,NA
2020,1,26/03/2020,NETFLIX,0,0,0,0,2113.89,2113.89,NA
2020,1,27/03/2020,NETFLIX,0,0,0,0,14458.8,14458.8,NA
2020,1,30/03/2020,NETFLIX,0,0,0,0,3746.5,3746.5,NA
2020,1,27/03/2020,NGCUSD,0,0,0,0,26247.75,26247.75,NA
2020,1,30/03/2020,NGCUSD,0,0,0,0,815.5,815.5,NA
2020,1,02/01/2020,NIKE,0,0,0,0,1320.28,1320.28,NA
2020,1,07/01/2020,NIKE,0,0,0,0,1318.72,1318.72,NA
2020,1,30/01/2020,NIKE,0,0,0,0,492.45,492.45,NA
2020,1,04/02/2020,NIKE,0,0,0,0,511.4,511.4,NA
2020,1,03/01/2020,NIO,0,0,0,0,11415.5,11415.5,NA
2020,1,06/01/2020,NIO,0,0,0,0,28212.8,28212.8,NA
2020,1,07/01/2020,NIO,0,0,0,0,10895.81,10895.81,NA
2020,1,08/01/2020,NIO,0,0,0,0,4269.32,4269.32,NA
2020,1,09/01/2020,NIO,0,0,0,0,7048.6,7048.6,NA
2020,1,10/01/2020,NIO,0,0,0,0,8712.3,8712.3,NA
2020,1,13/01/2020,NIO,0,0,0,0,7010.39,7010.39,NA
2020,1,14/01/2020,NIO,0,0,0,0,6769.63,6769.63,NA
2020,1,15/01/2020,NIO,0,0,0,0,36704.53,36704.53,NA
2020,1,16/01/2020,NIO,0,0,0,0,15171,15171,NA
2020,1,17/01/2020,NIO,0,0,0,0,19063,19063,NA
2020,1,21/01/2020,NIO,0,0,0,0,124241.96,124241.96,NA
2020,1,22/01/2020,NIO,0,0,0,0,113212.41,113212.41,NA
2020,1,23/01/2020,NIO,0,0,0,0,31791.75,31791.75,NA
2020,1,24/01/2020,NIO,0,0,0,0,15838.4,15838.4,NA
2020,1,27/01/2020,NIO,0,0,0,0,41062.4,41062.4,NA
2020,1,28/01/2020,NIO,0,0,0,0,94737.57,94737.57,NA
2020,1,29/01/2020,NIO,0,0,0,0,3318,3318,NA
2020,1,30/01/2020,NIO,0,0,0,0,1924,1924,NA
2020,1,31/01/2020,NIO,0,0,0,0,17181.42,17181.42,NA
2020,1,03/02/2020,NIO,0,0,0,0,2601.4,2601.4,NA
2020,1,04/02/2020,NIO,0,0,0,0,12606.62,12606.62,NA
2020,1,05/02/2020,NIO,0,0,0,0,11695.38,11695.38,NA
2020,1,06/02/2020,NIO,0,0,0,0,11899,11899,NA
2020,1,07/02/2020,NIO,0,0,0,0,4873,4873,NA
2020,1,10/02/2020,NIO,0,0,0,0,750,750,NA
2020,1,11/02/2020,NIO,0,0,0,0,3586,3586,NA
2020,1,12/02/2020,NIO,0,0,0,0,3698,3698,NA
2020,1,13/02/2020,NIO,0,0,0,0,2784,2784,NA
2020,1,14/02/2020,NIO,0,0,0,0,6959.88,6959.88,NA
2020,1,18/02/2020,NIO,0,0,0,0,5414,5414,NA
2020,1,19/02/2020,NIO,0,0,0,0,5322.5,5322.5,NA
2020,1,20/02/2020,NIO,0,0,0,0,9666.71,9666.71,NA
2020,1,21/02/2020,NIO,0,0,0,0,6883.47,6883.47,NA
2020,1,24/02/2020,NIO,0,0,0,0,1920,1920,NA
2020,1,25/02/2020,NIO,0,0,0,0,19363,19363,NA
2020,1,26/02/2020,NIO,0,0,0,0,1335,1335,NA
2020,1,27/02/2020,NIO,0,0,0,0,8715.6,8715.6,NA
2020,1,28/02/2020,NIO,0,0,0,0,2484.75,2484.75,NA
2020,1,02/03/2020,NIO,0,0,0,0,2437,2437,NA
2020,1,03/03/2020,NIO,0,0,0,0,5254.55,5254.55,NA
2020,1,04/03/2020,NIO,0,0,0,0,3682.5,3682.5,NA
2020,1,05/03/2020,NIO,0,0,0,0,4898,4898,NA
2020,1,06/03/2020,NIO,0,0,0,0,1102.4,1102.4,NA
2020,1,09/03/2020,NIO,0,0,0,0,1313.82,1313.82,NA
2020,1,11/03/2020,NIO,0,0,0,0,342,342,NA
2020,1,12/03/2020,NIO,0,0,0,0,15460,15460,NA
2020,1,13/03/2020,NIO,0,0,0,0,150.5,150.5,NA
2020,1,16/03/2020,NIO,0,0,0,0,5423.2,5423.2,NA
2020,1,17/03/2020,NIO,0,0,0,0,5429.01,5429.01,NA
2020,1,18/03/2020,NIO,0,0,0,0,6837.18,6837.18,NA
2020,1,19/03/2020,NIO,0,0,0,0,3655.92,3655.92,NA
2020,1,20/03/2020,NIO,0,0,0,0,2627.86,2627.86,NA
2020,1,23/03/2020,NIO,0,0,0,0,1120,1120,NA
2020,1,24/03/2020,NIO,0,0,0,0,2548.8,2548.8,NA
2020,1,25/03/2020,NIO,0,0,0,0,2246.73,2246.73,NA
2020,1,26/03/2020,NIO,0,0,0,0,247.34,247.34,NA
2020,1,30/03/2020,NIO,0,0,0,0,546.48,546.48,NA
2020,1,11/03/2020,NOKIA,0,0,0,0,6230,6230,NA
2020,1,12/03/2020,NOKIA,0,0,0,0,5370,5370,NA
2020,1,25/03/2020,NOKIA,0,0,0,0,1236,1236,NA
2020,1,20/03/2020,NORMA,0,0,0,0,458.14,458.14,NA
2020,1,24/03/2020,NORMA,0,0,0,0,460.17,460.17,NA
2020,1,02/03/2020,NOVARTIS,0,0,0,0,9817.47,9817.47,NA
2020,1,03/03/2020,NOVARTIS,0,0,0,0,9726.51,9726.51,NA
2020,1,09/03/2020,NOVARTIS,0,0,0,0,5002.68,5002.68,NA
2020,1,12/03/2020,NOVARTIS,0,0,0,0,724.88,724.88,NA
2020,1,16/03/2020,NOVARTIS,0,0,0,0,700.94,700.94,NA
2020,1,26/03/2020,NOVARTIS,0,0,0,0,1576.54,1576.54,NA
2020,1,02/01/2020,NVIDIA,0,0,0,0,1194.6,1194.6,NA
2020,1,06/01/2020,NVIDIA,0,0,0,0,1158.25,1158.25,NA
2020,1,09/01/2020,NVIDIA,0,0,0,0,1223.1,1223.1,NA
2020,1,14/01/2020,NVIDIA,0,0,0,0,1235.9,1235.9,NA
2020,1,12/02/2020,NVIDIA,0,0,0,0,270.82,270.82,NA
2020,1,14/02/2020,NVIDIA,0,0,0,0,1167.12,1167.12,NA
2020,1,18/02/2020,NVIDIA,0,0,0,0,886.9,886.9,NA
2020,1,19/02/2020,NVIDIA,0,0,0,0,305.14,305.14,NA
2020,1,20/02/2020,NVIDIA,0,0,0,0,613.04,613.04,NA
2020,1,16/03/2020,NVIDIA,0,0,0,0,212.28,212.28,NA
2020,1,24/03/2020,NVIDIA,0,0,0,0,2974.6,2974.6,NA
2020,1,25/03/2020,NVIDIA,0,0,0,0,2529.9,2529.9,NA
2020,1,06/02/2020,NVO,0,0,0,0,127.46,127.46,NA
2020,1,02/01/2020,NZDCAD,0,0,0,0,207106.13,207106.13,NA
2020,1,03/01/2020,NZDCAD,0,0,0,0,5343.81,5343.81,NA
2020,1,06/01/2020,NZDCAD,0,0,0,0,10007.26,10007.26,NA
2020,1,07/01/2020,NZDCAD,0,0,0,0,19888.26,19888.26,NA
2020,1,08/01/2020,NZDCAD,0,0,0,0,13299.24,13299.24,NA
2020,1,09/01/2020,NZDCAD,0,0,0,0,95771.36,95771.36,NA
2020,1,10/01/2020,NZDCAD,0,0,0,0,92058.45,92058.45,NA
2020,1,13/01/2020,NZDCAD,0,0,0,0,11969.58,11969.58,NA
2020,1,16/01/2020,NZDCAD,0,0,0,0,4650.33,4650.33,NA
2020,1,17/01/2020,NZDCAD,0,0,0,0,23870.2,23870.2,NA
2020,1,21/01/2020,NZDCAD,0,0,0,0,6595.42,6595.42,NA
2020,1,23/01/2020,NZDCAD,0,0,0,0,3958,3958,NA
2020,1,28/01/2020,NZDCAD,0,0,0,0,21550.66,21550.66,NA
2020,1,30/01/2020,NZDCAD,0,0,0,0,17567,17567,NA
2020,1,31/01/2020,NZDCAD,0,0,0,0,7768.01,7768.01,NA
2020,1,03/02/2020,NZDCAD,0,0,0,0,3876.61,3876.61,NA
2020,1,04/02/2020,NZDCAD,0,0,0,0,12933.83,12933.83,NA
2020,1,05/02/2020,NZDCAD,0,0,0,0,6474.13,6474.13,NA
2020,1,06/02/2020,NZDCAD,0,0,0,0,9055.47,9055.47,NA
2020,1,07/02/2020,NZDCAD,0,0,0,0,5130.92,5130.92,NA
2020,1,10/02/2020,NZDCAD,0,0,0,0,1920.46,1920.46,NA
2020,1,11/02/2020,NZDCAD,0,0,0,0,23684.05,23684.05,NA
2020,1,12/02/2020,NZDCAD,0,0,0,0,187192.51,187192.51,NA
2020,1,13/02/2020,NZDCAD,0,0,0,0,65181.16,65181.16,NA
2020,1,14/02/2020,NZDCAD,0,0,0,0,73352.48,73352.48,NA
2020,1,17/02/2020,NZDCAD,0,0,0,0,28326.78,28326.78,NA
2020,1,18/02/2020,NZDCAD,0,0,0,0,168768.22,168768.22,NA
2020,1,19/02/2020,NZDCAD,0,0,0,0,15965.07,15965.07,NA
2020,1,20/02/2020,NZDCAD,0,0,0,0,50255.63,50255.63,NA
2020,1,21/02/2020,NZDCAD,0,0,0,0,8210.64,8210.64,NA
2020,1,24/02/2020,NZDCAD,0,0,0,0,4442.42,4442.42,NA
2020,1,25/02/2020,NZDCAD,0,0,0,0,632.68,632.68,NA
2020,1,26/02/2020,NZDCAD,0,0,0,0,5039.24,5039.24,NA
2020,1,27/02/2020,NZDCAD,0,0,0,0,13255.18,13255.18,NA
2020,1,28/02/2020,NZDCAD,0,0,0,0,45489.33,45489.33,NA
2020,1,02/03/2020,NZDCAD,0,0,0,0,14366.89,14366.89,NA
2020,1,03/03/2020,NZDCAD,0,0,0,0,12527.7,12527.7,NA
2020,1,04/03/2020,NZDCAD,0,0,0,0,1254.97,1254.97,NA
2020,1,05/03/2020,NZDCAD,0,0,0,0,631.37,631.37,NA
2020,1,06/03/2020,NZDCAD,0,0,0,0,1268.37,1268.37,NA
2020,1,09/03/2020,NZDCAD,0,0,0,0,3070.62,3070.62,NA
2020,1,10/03/2020,NZDCAD,0,0,0,0,624.65,624.65,NA
2020,1,11/03/2020,NZDCAD,0,0,0,0,6306.95,6306.95,NA
2020,1,13/03/2020,NZDCAD,0,0,0,0,50915.03,50915.03,NA
2020,1,16/03/2020,NZDCAD,0,0,0,0,137021.99,137021.99,NA
2020,1,17/03/2020,NZDCAD,0,0,0,0,1798.16,1798.16,NA
2020,1,18/03/2020,NZDCAD,0,0,0,0,161874.2,161874.2,NA
2020,1,19/03/2020,NZDCAD,0,0,0,0,632673.54,632673.54,NA
2020,1,20/03/2020,NZDCAD,0,0,0,0,571.89,571.89,NA
2020,1,23/03/2020,NZDCAD,0,0,0,0,4558.15,4558.15,NA
2020,1,24/03/2020,NZDCAD,0,0,0,0,582.42,582.42,NA
2020,1,25/03/2020,NZDCAD,0,0,0,0,7639.41,7639.41,NA
2020,1,26/03/2020,NZDCAD,0,0,0,0,1906468.88,1906468.88,NA
2020,1,27/03/2020,NZDCAD,0,0,0,0,480523.97,480523.97,NA
2020,1,30/03/2020,NZDCAD,0,0,0,0,786109.91,786109.91,NA
2020,1,03/01/2020,NZDCHF,0,0,0,0,4004.4,4004.4,NA
2020,1,06/01/2020,NZDCHF,0,0,0,0,6669.21,6669.21,NA
2020,1,07/01/2020,NZDCHF,0,0,0,0,3315.82,3315.82,NA
2020,1,08/01/2020,NZDCHF,0,0,0,0,17950.04,17950.04,NA
2020,1,09/01/2020,NZDCHF,0,0,0,0,13884.01,13884.01,NA
2020,1,10/01/2020,NZDCHF,0,0,0,0,11915.11,11915.11,NA
2020,1,13/01/2020,NZDCHF,0,0,0,0,14589.6,14589.6,NA
2020,1,14/01/2020,NZDCHF,0,0,0,0,9935.93,9935.93,NA
2020,1,15/01/2020,NZDCHF,0,0,0,0,26432.18,26432.18,NA
2020,1,16/01/2020,NZDCHF,0,0,0,0,33174.98,33174.98,NA
2020,1,17/01/2020,NZDCHF,0,0,0,0,6622.37,6622.37,NA
2020,1,22/01/2020,NZDCHF,0,0,0,0,13197.81,13197.81,NA
2020,1,23/01/2020,NZDCHF,0,0,0,0,2638.06,2638.06,NA
2020,1,27/01/2020,NZDCHF,0,0,0,0,2630.08,2630.08,NA
2020,1,28/01/2020,NZDCHF,0,0,0,0,7838.1,7838.1,NA
2020,1,29/01/2020,NZDCHF,0,0,0,0,2618,2618,NA
2020,1,30/01/2020,NZDCHF,0,0,0,0,23390.55,23390.55,NA
2020,1,31/01/2020,NZDCHF,0,0,0,0,47867.05,47867.05,NA
2020,1,04/02/2020,NZDCHF,0,0,0,0,42126.02,42126.02,NA
2020,1,05/02/2020,NZDCHF,0,0,0,0,64777.04,64777.04,NA
2020,1,06/02/2020,NZDCHF,0,0,0,0,7111.73,7111.73,NA
2020,1,07/02/2020,NZDCHF,0,0,0,0,9669.83,9669.83,NA
2020,1,10/02/2020,NZDCHF,0,0,0,0,13461.12,13461.12,NA
2020,1,12/02/2020,NZDCHF,0,0,0,0,388045.58,388045.58,NA
2020,1,13/02/2020,NZDCHF,0,0,0,0,399863.87,399863.87,NA
2020,1,14/02/2020,NZDCHF,0,0,0,0,643.49,643.49,NA
2020,1,17/02/2020,NZDCHF,0,0,0,0,6434.19,6434.19,NA
2020,1,18/02/2020,NZDCHF,0,0,0,0,52454.05,52454.05,NA
2020,1,19/02/2020,NZDCHF,0,0,0,0,30065.58,30065.58,NA
2020,1,20/02/2020,NZDCHF,0,0,0,0,15863.43,15863.43,NA
2020,1,21/02/2020,NZDCHF,0,0,0,0,5055.65,5055.65,NA
2020,1,24/02/2020,NZDCHF,0,0,0,0,1264.72,1264.72,NA
2020,1,25/02/2020,NZDCHF,0,0,0,0,10109.77,10109.77,NA
2020,1,26/02/2020,NZDCHF,0,0,0,0,51058.84,51058.84,NA
2020,1,27/02/2020,NZDCHF,0,0,0,0,59950.71,59950.71,NA
2020,1,28/02/2020,NZDCHF,0,0,0,0,8143.51,8143.51,NA
2020,1,02/03/2020,NZDCHF,0,0,0,0,11880.14,11880.14,NA
2020,1,03/03/2020,NZDCHF,0,0,0,0,15047.88,15047.88,NA
2020,1,04/03/2020,NZDCHF,0,0,0,0,22007.09,22007.09,NA
2020,1,05/03/2020,NZDCHF,0,0,0,0,5039.71,5039.71,NA
2020,1,06/03/2020,NZDCHF,0,0,0,0,13970.98,13970.98,NA
2020,1,08/03/2020,NZDCHF,0,0,0,0,8850.85,8850.85,NA
2020,1,09/03/2020,NZDCHF,0,0,0,0,15822.86,15822.86,NA
2020,1,10/03/2020,NZDCHF,0,0,0,0,6923.53,6923.53,NA
2020,1,11/03/2020,NZDCHF,0,0,0,0,17050.39,17050.39,NA
2020,1,12/03/2020,NZDCHF,0,0,0,0,24086.44,24086.44,NA
2020,1,13/03/2020,NZDCHF,0,0,0,0,46425.64,46425.64,NA
2020,1,16/03/2020,NZDCHF,0,0,0,0,1203.42,1203.42,NA
2020,1,17/03/2020,NZDCHF,0,0,0,0,32491.27,32491.27,NA
2020,1,18/03/2020,NZDCHF,0,0,0,0,17782.78,17782.78,NA
2020,1,19/03/2020,NZDCHF,0,0,0,0,5088.58,5088.58,NA
2020,1,20/03/2020,NZDCHF,0,0,0,0,14908.91,14908.91,NA
2020,1,24/03/2020,NZDCHF,0,0,0,0,12188.76,12188.76,NA
2020,1,25/03/2020,NZDCHF,0,0,0,0,12259.71,12259.71,NA
2020,1,27/03/2020,NZDCHF,0,0,0,0,7142.22,7142.22,NA
2020,1,30/03/2020,NZDCHF,0,0,0,0,4817.5,4817.5,NA
2020,1,02/01/2020,NZDJPY,0,0,0,0,22156.99,22156.99,NA
2020,1,03/01/2020,NZDJPY,0,0,0,0,91333.55,91333.55,NA
2020,1,06/01/2020,NZDJPY,0,0,0,0,27985.08,27985.08,NA
2020,1,07/01/2020,NZDJPY,0,0,0,0,55735.8,55735.8,NA
2020,1,08/01/2020,NZDJPY,0,0,0,0,39214.58,39214.58,NA
2020,1,09/01/2020,NZDJPY,0,0,0,0,7290.05,7290.05,NA
2020,1,10/01/2020,NZDJPY,0,0,0,0,19247.37,19247.37,NA
2020,1,13/01/2020,NZDJPY,0,0,0,0,43826.24,43826.24,NA
2020,1,14/01/2020,NZDJPY,0,0,0,0,22521.35,22521.35,NA
2020,1,15/01/2020,NZDJPY,0,0,0,0,11906.42,11906.42,NA
2020,1,16/01/2020,NZDJPY,0,0,0,0,33889.67,33889.67,NA
2020,1,17/01/2020,NZDJPY,0,0,0,0,29828.1,29828.1,NA
2020,1,20/01/2020,NZDJPY,0,0,0,0,19178.53,19178.53,NA
2020,1,21/01/2020,NZDJPY,0,0,0,0,27074.66,27074.66,NA
2020,1,22/01/2020,NZDJPY,0,0,0,0,49450.39,49450.39,NA
2020,1,23/01/2020,NZDJPY,0,0,0,0,100857.22,100857.22,NA
2020,1,24/01/2020,NZDJPY,0,0,0,0,27093.39,27093.39,NA
2020,1,27/01/2020,NZDJPY,0,0,0,0,24282.96,24282.96,NA
2020,1,28/01/2020,NZDJPY,0,0,0,0,19603.45,19603.45,NA
2020,1,29/01/2020,NZDJPY,0,0,0,0,43725.65,43725.65,NA
2020,1,30/01/2020,NZDJPY,0,0,0,0,52670.25,52670.25,NA
2020,1,31/01/2020,NZDJPY,0,0,0,0,161483.13,161483.13,NA
2020,1,03/02/2020,NZDJPY,0,0,0,0,9054.57,9054.57,NA
2020,1,04/02/2020,NZDJPY,0,0,0,0,44038.56,44038.56,NA
2020,1,05/02/2020,NZDJPY,0,0,0,0,237948.48,237948.48,NA
2020,1,06/02/2020,NZDJPY,0,0,0,0,15520.65,15520.65,NA
2020,1,07/02/2020,NZDJPY,0,0,0,0,70683.85,70683.85,NA
2020,1,10/02/2020,NZDJPY,0,0,0,0,33256.2,33256.2,NA
2020,1,11/02/2020,NZDJPY,0,0,0,0,1917.48,1917.48,NA
2020,1,12/02/2020,NZDJPY,0,0,0,0,928713.75,928713.75,NA
2020,1,13/02/2020,NZDJPY,0,0,0,0,3867.96,3867.96,NA
2020,1,14/02/2020,NZDJPY,0,0,0,0,16089.17,16089.17,NA
2020,1,17/02/2020,NZDJPY,0,0,0,0,16059.7,16059.7,NA
2020,1,18/02/2020,NZDJPY,0,0,0,0,51813.59,51813.59,NA
2020,1,19/02/2020,NZDJPY,0,0,0,0,67783.41,67783.41,NA
2020,1,20/02/2020,NZDJPY,0,0,0,0,46350.17,46350.17,NA
2020,1,21/02/2020,NZDJPY,0,0,0,0,254782.93,254782.93,NA
2020,1,24/02/2020,NZDJPY,0,0,0,0,5058.84,5058.84,NA
2020,1,25/02/2020,NZDJPY,0,0,0,0,66427.87,66427.87,NA
2020,1,26/02/2020,NZDJPY,0,0,0,0,45993.63,45993.63,NA
2020,1,27/02/2020,NZDJPY,0,0,0,0,15129.5,15129.5,NA
2020,1,28/02/2020,NZDJPY,0,0,0,0,106659.56,106659.56,NA
2020,1,02/03/2020,NZDJPY,0,0,0,0,42519.26,42519.26,NA
2020,1,03/03/2020,NZDJPY,0,0,0,0,38318.37,38318.37,NA
2020,1,06/03/2020,NZDJPY,0,0,0,0,6342.87,6342.87,NA
2020,1,08/03/2020,NZDJPY,0,0,0,0,1897.31,1897.31,NA
2020,1,10/03/2020,NZDJPY,0,0,0,0,1889.12,1889.12,NA
2020,1,11/03/2020,NZDJPY,0,0,0,0,20885.11,20885.11,NA
2020,1,12/03/2020,NZDJPY,0,0,0,0,2493.99,2493.99,NA
2020,1,13/03/2020,NZDJPY,0,0,0,0,492145.15,492145.15,NA
2020,1,16/03/2020,NZDJPY,0,0,0,0,1259453.62,1259453.62,NA
2020,1,17/03/2020,NZDJPY,0,0,0,0,17843.11,17843.11,NA
2020,1,18/03/2020,NZDJPY,0,0,0,0,5762.14,5762.14,NA
2020,1,19/03/2020,NZDJPY,0,0,0,0,1154930.5,1154930.5,NA
2020,1,20/03/2020,NZDJPY,0,0,0,0,2307.55,2307.55,NA
2020,1,23/03/2020,NZDJPY,0,0,0,0,1729038.66,1729038.66,NA
2020,1,24/03/2020,NZDJPY,0,0,0,0,4050.71,4050.71,NA
2020,1,25/03/2020,NZDJPY,0,0,0,0,8804.6,8804.6,NA
2020,1,26/03/2020,NZDJPY,0,0,0,0,11723.95,11723.95,NA
2020,1,27/03/2020,NZDJPY,0,0,0,0,1079016.35,1079016.35,NA
2020,1,02/01/2020,NZDUSD,0,0,0,0,29549.06,29549.06,NA
2020,1,03/01/2020,NZDUSD,0,0,0,0,27980.22,27980.22,NA
2020,1,06/01/2020,NZDUSD,0,0,0,0,35366.31,35366.31,NA
2020,1,07/01/2020,NZDUSD,0,0,0,0,40505.58,40505.58,NA
2020,1,08/01/2020,NZDUSD,0,0,0,0,14638.97,14638.97,NA
2020,1,09/01/2020,NZDUSD,0,0,0,0,7928.42,7928.42,NA
2020,1,10/01/2020,NZDUSD,0,0,0,0,697391.28,697391.28,NA
2020,1,13/01/2020,NZDUSD,0,0,0,0,25875.9,25875.9,NA
2020,1,14/01/2020,NZDUSD,0,0,0,0,704563.23,704563.23,NA
2020,1,15/01/2020,NZDUSD,0,0,0,0,118838.41,118838.41,NA
2020,1,16/01/2020,NZDUSD,0,0,0,0,388916.44,388916.44,NA
2020,1,17/01/2020,NZDUSD,0,0,0,0,37081.83,37081.83,NA
2020,1,20/01/2020,NZDUSD,0,0,0,0,9922.85,9922.85,NA
2020,1,21/01/2020,NZDUSD,0,0,0,0,7916.14,7916.14,NA
2020,1,22/01/2020,NZDUSD,0,0,0,0,168936.34,168936.34,NA
2020,1,23/01/2020,NZDUSD,0,0,0,0,149181.92,149181.92,NA
2020,1,24/01/2020,NZDUSD,0,0,0,0,58875.88,58875.88,NA
2020,1,27/01/2020,NZDUSD,0,0,0,0,755083.32,755083.32,NA
2020,1,28/01/2020,NZDUSD,0,0,0,0,102578.87,102578.87,NA
2020,1,29/01/2020,NZDUSD,0,0,0,0,180818.42,180818.42,NA
2020,1,30/01/2020,NZDUSD,0,0,0,0,155477,155477,NA
2020,1,31/01/2020,NZDUSD,0,0,0,0,20699.03,20699.03,NA
2020,1,03/02/2020,NZDUSD,0,0,0,0,35602.08,35602.08,NA
2020,1,04/02/2020,NZDUSD,0,0,0,0,40838.52,40838.52,NA
2020,1,05/02/2020,NZDUSD,0,0,0,0,81621.55,81621.55,NA
2020,1,06/02/2020,NZDUSD,0,0,0,0,29734.95,29734.95,NA
2020,1,07/02/2020,NZDUSD,0,0,0,0,1037800.81,1037800.81,NA
2020,1,10/02/2020,NZDUSD,0,0,0,0,893658.57,893658.57,NA
2020,1,11/02/2020,NZDUSD,0,0,0,0,1462497.76,1462497.76,NA
2020,1,12/02/2020,NZDUSD,0,0,0,0,4707799.35,4707799.35,NA
2020,1,13/02/2020,NZDUSD,0,0,0,0,1390105.59,1390105.59,NA
2020,1,14/02/2020,NZDUSD,0,0,0,0,122204.9,122204.9,NA
2020,1,17/02/2020,NZDUSD,0,0,0,0,21854.86,21854.86,NA
2020,1,18/02/2020,NZDUSD,0,0,0,0,193876.28,193876.28,NA
2020,1,19/02/2020,NZDUSD,0,0,0,0,190740.22,190740.22,NA
2020,1,20/02/2020,NZDUSD,0,0,0,0,70620.54,70620.54,NA
2020,1,21/02/2020,NZDUSD,0,0,0,0,27780.88,27780.88,NA
2020,1,24/02/2020,NZDUSD,0,0,0,0,42460.72,42460.72,NA
2020,1,25/02/2020,NZDUSD,0,0,0,0,77933.07,77933.07,NA
2020,1,26/02/2020,NZDUSD,0,0,0,0,107134.19,107134.19,NA
2020,1,27/02/2020,NZDUSD,0,0,0,0,60030.62,60030.62,NA
2020,1,28/02/2020,NZDUSD,0,0,0,0,133024.99,133024.99,NA
2020,1,02/03/2020,NZDUSD,0,0,0,0,314445,314445,NA
2020,1,03/03/2020,NZDUSD,0,0,0,0,421019.46,421019.46,NA
2020,1,04/03/2020,NZDUSD,0,0,0,0,143258.4,143258.4,NA
2020,1,05/03/2020,NZDUSD,0,0,0,0,572983.46,572983.46,NA
2020,1,06/03/2020,NZDUSD,0,0,0,0,39165.55,39165.55,NA
2020,1,09/03/2020,NZDUSD,0,0,0,0,23912.12,23912.12,NA
2020,1,10/03/2020,NZDUSD,0,0,0,0,39045.37,39045.37,NA
2020,1,11/03/2020,NZDUSD,0,0,0,0,16408.8,16408.8,NA
2020,1,12/03/2020,NZDUSD,0,0,0,0,341783.55,341783.55,NA
2020,1,13/03/2020,NZDUSD,0,0,0,0,159516.52,159516.52,NA
2020,1,16/03/2020,NZDUSD,0,0,0,0,15686.44,15686.44,NA
2020,1,17/03/2020,NZDUSD,0,0,0,0,166358.71,166358.71,NA
2020,1,18/03/2020,NZDUSD,0,0,0,0,371442.96,371442.96,NA
2020,1,19/03/2020,NZDUSD,0,0,0,0,358164.81,358164.81,NA
2020,1,20/03/2020,NZDUSD,0,0,0,0,93097.73,93097.73,NA
2020,1,22/03/2020,NZDUSD,0,0,0,0,5676.6,5676.6,NA
2020,1,23/03/2020,NZDUSD,0,0,0,0,77788.65,77788.65,NA
2020,1,24/03/2020,NZDUSD,0,0,0,0,35212.14,35212.14,NA
2020,1,25/03/2020,NZDUSD,0,0,0,0,27547.08,27547.08,NA
2020,1,26/03/2020,NZDUSD,0,0,0,0,223493.86,223493.86,NA
2020,1,27/03/2020,NZDUSD,0,0,0,0,763002.29,763002.29,NA
2020,1,30/03/2020,NZDUSD,0,0,0,0,39637.88,39637.88,NA
2020,1,02/01/2020,OILUSD,0,0,0,0,1392363.25,1392363.25,NA
2020,1,03/01/2020,OILUSD,0,0,0,0,1680908.28,1680908.28,NA
2020,1,06/01/2020,OILUSD,0,0,0,0,3013241.5,3013241.5,NA
2020,1,07/01/2020,OILUSD,0,0,0,0,2984502.37,2984502.37,NA
2020,1,08/01/2020,OILUSD,0,0,0,0,3050187.48,3050187.48,NA
2020,1,09/01/2020,OILUSD,0,0,0,0,678016.53,678016.53,NA
2020,1,10/01/2020,OILUSD,0,0,0,0,2115008.81,2115008.81,NA
2020,1,13/01/2020,OILUSD,0,0,0,0,2544304.56,2544304.56,NA
2020,1,14/01/2020,OILUSD,0,0,0,0,24649.05,24649.05,NA
2020,1,15/01/2020,OILUSD,0,0,0,0,144801.75,144801.75,NA
2020,1,16/01/2020,OILUSD,0,0,0,0,666826.1,666826.1,NA
2020,1,17/01/2020,OILUSD,0,0,0,0,60125.49,60125.49,NA
2020,1,20/01/2020,OILUSD,0,0,0,0,1658.29,1658.29,NA
2020,1,21/01/2020,OILUSD,0,0,0,0,127713.25,127713.25,NA
2020,1,22/01/2020,OILUSD,0,0,0,0,97097.71,97097.71,NA
2020,1,23/01/2020,OILUSD,0,0,0,0,19153.18,19153.18,NA
2020,1,24/01/2020,OILUSD,0,0,0,0,36943.61,36943.61,NA
2020,1,27/01/2020,OILUSD,0,0,0,0,286727.87,286727.87,NA
2020,1,28/01/2020,OILUSD,0,0,0,0,415542.28,415542.28,NA
2020,1,29/01/2020,OILUSD,0,0,0,0,327488.94,327488.94,NA
2020,1,30/01/2020,OILUSD,0,0,0,0,665654.76,665654.76,NA
2020,1,31/01/2020,OILUSD,0,0,0,0,695798.79,695798.79,NA
2020,1,03/02/2020,OILUSD,0,0,0,0,451601.44,451601.44,NA
2020,1,04/02/2020,OILUSD,0,0,0,0,743371.07,743371.07,NA
2020,1,05/02/2020,OILUSD,0,0,0,0,1661595.14,1661595.14,NA
2020,1,06/02/2020,OILUSD,0,0,0,0,191753.09,191753.09,NA
2020,1,07/02/2020,OILUSD,0,0,0,0,179666.5,179666.5,NA
2020,1,10/02/2020,OILUSD,0,0,0,0,644199.44,644199.44,NA
2020,1,11/02/2020,OILUSD,0,0,0,0,575543.25,575543.25,NA
2020,1,12/02/2020,OILUSD,0,0,0,0,327383.76,327383.76,NA
2020,1,13/02/2020,OILUSD,0,0,0,0,200543.6,200543.6,NA
2020,1,14/02/2020,OILUSD,0,0,0,0,135309.86,135309.86,NA
2020,1,17/02/2020,OILUSD,0,0,0,0,13680.52,13680.52,NA
2020,1,18/02/2020,OILUSD,0,0,0,0,271614.53,271614.53,NA
2020,1,19/02/2020,OILUSD,0,0,0,0,371674.84,371674.84,NA
2020,1,20/02/2020,OILUSD,0,0,0,0,223944.31,223944.31,NA
2020,1,21/02/2020,OILUSD,0,0,0,0,352221.75,352221.75,NA
2020,1,24/02/2020,OILUSD,0,0,0,0,442836.28,442836.28,NA
2020,1,25/02/2020,OILUSD,0,0,0,0,407498.89,407498.89,NA
2020,1,26/02/2020,OILUSD,0,0,0,0,473845.07,473845.07,NA
2020,1,27/02/2020,OILUSD,0,0,0,0,577476.39,577476.39,NA
2020,1,28/02/2020,OILUSD,0,0,0,0,4879874.91,4879874.91,NA
2020,1,02/03/2020,OILUSD,0,0,0,0,701553.9,701553.9,NA
2020,1,03/03/2020,OILUSD,0,0,0,0,189035.67,189035.67,NA
2020,1,04/03/2020,OILUSD,0,0,0,0,724725.23,724725.23,NA
2020,1,05/03/2020,OILUSD,0,0,0,0,288898.11,288898.11,NA
2020,1,06/03/2020,OILUSD,0,0,0,0,427560.61,427560.61,NA
2020,1,09/03/2020,OILUSD,0,0,0,0,252636.87,252636.87,NA
2020,1,10/03/2020,OILUSD,0,0,0,0,251257.06,251257.06,NA
2020,1,11/03/2020,OILUSD,0,0,0,0,189305.25,189305.25,NA
2020,1,12/03/2020,OILUSD,0,0,0,0,50286.63,50286.63,NA
2020,1,13/03/2020,OILUSD,0,0,0,0,334806.17,334806.17,NA
2020,1,16/03/2020,OILUSD,0,0,0,0,674378.18,674378.18,NA
2020,1,17/03/2020,OILUSD,0,0,0,0,65550.16,65550.16,NA
2020,1,18/03/2020,OILUSD,0,0,0,0,2715407,2715407,NA
2020,1,19/03/2020,OILUSD,0,0,0,0,13108583,13108583,NA
2020,1,20/03/2020,OILUSD,0,0,0,0,6750010.78,6750010.78,NA
2020,1,23/03/2020,OILUSD,0,0,0,0,1421981.88,1421981.88,NA
2020,1,24/03/2020,OILUSD,0,0,0,0,327712.14,327712.14,NA
2020,1,25/03/2020,OILUSD,0,0,0,0,729140.49,729140.49,NA
2020,1,26/03/2020,OILUSD,0,0,0,0,236126.57,236126.57,NA
2020,1,27/03/2020,OILUSD,0,0,0,0,282232.19,282232.19,NA
2020,1,30/03/2020,OILUSD,0,0,0,0,519727.31,519727.31,NA
2020,1,12/03/2020,OSRAM,0,0,0,0,293.15,293.15,NA
2020,1,20/03/2020,OSRAM,0,0,0,0,297.24,297.24,NA
2020,1,24/03/2020,OSRAM,0,0,0,0,351.44,351.44,NA
2020,1,26/03/2020,OSRAM,0,0,0,0,216.06,216.06,NA
2020,1,09/01/2020,PAYPAL,0,0,0,0,2253.6,2253.6,NA
2020,1,24/01/2020,PAYPAL,0,0,0,0,2360,2360,NA
2020,1,06/03/2020,PAYPAL,0,0,0,0,1105,1105,NA
2020,1,09/03/2020,PAYPAL,0,0,0,0,1003.8,1003.8,NA
2020,1,12/03/2020,PAYPAL,0,0,0,0,1058.12,1058.12,NA
2020,1,20/03/2020,PAYPAL,0,0,0,0,1877.6,1877.6,NA
2020,1,25/03/2020,PAYPAL,0,0,0,0,287.61,287.61,NA
2020,1,16/03/2020,PERNOD,0,0,0,0,1352.17,1352.17,NA
2020,1,06/03/2020,PFIZER,0,0,0,0,1738,1738,NA
2020,1,09/03/2020,PFIZER,0,0,0,0,1691,1691,NA
2020,1,12/03/2020,PFIZER,0,0,0,0,307.6,307.6,NA
2020,1,24/03/2020,PFIZER,0,0,0,0,295,295,NA
2020,1,26/03/2020,PFIZER,0,0,0,0,619,619,NA
2020,1,23/01/2020,PG,0,0,0,0,618.95,618.95,NA
2020,1,04/02/2020,PG,0,0,0,0,635.3,635.3,NA
2020,1,06/03/2020,PG,0,0,0,0,4821.6,4821.6,NA
2020,1,09/03/2020,PG,0,0,0,0,4738.4,4738.4,NA
2020,1,12/03/2020,PG,0,0,0,0,1043.7,1043.7,NA
2020,1,17/03/2020,PG,0,0,0,0,942.48,942.48,NA
2020,1,26/03/2020,PG,0,0,0,0,1874.7,1874.7,NA
2020,1,14/02/2020,PHIA,0,0,0,0,48.38,48.38,NA
2020,1,13/03/2020,PHIA,0,0,0,0,36.09,36.09,NA
2020,1,10/01/2020,PROSIEBENSAT,0,0,0,0,1631.32,1631.32,NA
2020,1,14/01/2020,PROSIEBENSAT,0,0,0,0,148.32,148.32,NA
2020,1,28/01/2020,PROSIEBENSAT,0,0,0,0,1414.23,1414.23,NA
2020,1,30/01/2020,PROSIEBENSAT,0,0,0,0,670.48,670.48,NA
2020,1,06/02/2020,PROSIEBENSAT,0,0,0,0,1343.01,1343.01,NA
2020,1,05/03/2020,PROSIEBENSAT,0,0,0,0,1116.03,1116.03,NA
2020,1,06/03/2020,PROSIEBENSAT,0,0,0,0,2239.24,2239.24,NA
2020,1,10/03/2020,PROSIEBENSAT,0,0,0,0,3318.76,3318.76,NA
2020,1,11/03/2020,PROSIEBENSAT,0,0,0,0,1654.14,1654.14,NA
2020,1,12/03/2020,PROSIEBENSAT,0,0,0,0,970.32,970.32,NA
2020,1,13/03/2020,PROSIEBENSAT,0,0,0,0,2507.81,2507.81,NA
2020,1,16/03/2020,PROSIEBENSAT,0,0,0,0,1136.54,1136.54,NA
2020,1,20/03/2020,PUB,0,0,0,0,635.77,635.77,NA
2020,1,26/03/2020,PUB,0,0,0,0,678.82,678.82,NA
2020,1,08/01/2020,PUMA,0,0,0,0,319.78,319.78,NA
2020,1,19/02/2020,PUMA,0,0,0,0,10493.37,10493.37,NA
2020,1,25/02/2020,PUMA,0,0,0,0,81.53,81.53,NA
2020,1,03/03/2020,QIAGEN,0,0,0,0,1367.23,1367.23,NA
2020,1,11/03/2020,QIAGEN,0,0,0,0,1352.19,1352.19,NA
2020,1,12/03/2020,QIAGEN,0,0,0,0,313.6,313.6,NA
2020,1,16/03/2020,QIAGEN,0,0,0,0,321.68,321.68,NA
2020,1,26/03/2020,QIAGEN,0,0,0,0,646.14,646.14,NA
2020,1,16/03/2020,RENAULT,0,0,0,0,318.6,318.6,NA
2020,1,20/03/2020,REPSOL,0,0,0,0,703.88,703.88,NA
2020,1,26/03/2020,REPSOL,0,0,0,0,829.75,829.75,NA
2020,1,15/01/2020,RHEINMETALL,0,0,0,0,2308.76,2308.76,NA
2020,1,16/01/2020,RHEINMETALL,0,0,0,0,2310.61,2310.61,NA
2020,1,04/02/2020,RHEINMETALL,0,0,0,0,546.37,546.37,NA
2020,1,20/03/2020,RHOEN,0,0,0,0,468.44,468.44,NA
2020,1,26/03/2020,RHOEN,0,0,0,0,492.37,492.37,NA
2020,1,09/03/2020,ROCHE,0,0,0,0,6426.64,6426.64,NA
2020,1,12/03/2020,ROCHE,0,0,0,0,854.75,854.75,NA
2020,1,16/03/2020,ROCHE,0,0,0,0,893.39,893.39,NA
2020,1,18/03/2020,ROCHE,0,0,0,0,70262.78,70262.78,NA
2020,1,19/03/2020,ROCHE,0,0,0,0,70225.81,70225.81,NA
2020,1,26/03/2020,ROCHE,0,0,0,0,1833.03,1833.03,NA
2020,1,27/03/2020,ROCHE,0,0,0,0,31035.06,31035.06,NA
2020,1,16/03/2020,RSA,0,0,0,0,478.87,478.87,NA
2020,1,26/03/2020,RSA,0,0,0,0,519.08,519.08,NA
2020,1,10/01/2020,RWE,0,0,0,0,9659.5,9659.5,NA
2020,1,17/01/2020,RWE,0,0,0,0,7037.9,7037.9,NA
2020,1,22/01/2020,RWE,0,0,0,0,104.19,104.19,NA
2020,1,13/02/2020,RWE,0,0,0,0,7161.5,7161.5,NA
2020,1,14/02/2020,RWE,0,0,0,0,108.96,108.96,NA
2020,1,20/03/2020,RWE,0,0,0,0,721.26,721.26,NA
2020,1,23/03/2020,RWE,0,0,0,0,8741.61,8741.61,NA
2020,1,24/03/2020,RWE,0,0,0,0,241.73,241.73,NA
2020,1,30/03/2020,RWE,0,0,0,0,251.44,251.44,NA
2020,1,20/03/2020,SAFRAN,0,0,0,0,638.22,638.22,NA
2020,1,24/03/2020,SAFRAN,0,0,0,0,1458.74,1458.74,NA
2020,1,26/03/2020,SAFRAN,0,0,0,0,969.65,969.65,NA
2020,1,28/01/2020,SALZGITTER,0,0,0,0,1194.99,1194.99,NA
2020,1,10/02/2020,SALZGITTER,0,0,0,0,1652.07,1652.07,NA
2020,1,02/01/2020,SAP,0,0,0,0,41006.45,41006.45,NA
2020,1,28/01/2020,SAP,0,0,0,0,657.69,657.69,NA
2020,1,19/02/2020,SAP,0,0,0,0,2763.59,2763.59,NA
2020,1,21/02/2020,SAP,0,0,0,0,2740.97,2740.97,NA
2020,1,25/02/2020,SAP,0,0,0,0,648.64,648.64,NA
2020,1,26/02/2020,SAP,0,0,0,0,2577.49,2577.49,NA
2020,1,27/02/2020,SAP,0,0,0,0,2526.73,2526.73,NA
2020,1,09/03/2020,SAP,0,0,0,0,1029.49,1029.49,NA
2020,1,10/03/2020,SAP,0,0,0,0,1029.67,1029.67,NA
2020,1,16/03/2020,SAP,0,0,0,0,489.45,489.45,NA
2020,1,18/03/2020,SAP,0,0,0,0,478.58,478.58,NA
2020,1,06/02/2020,SB-MAR20,0,0,0,0,29.2,29.2,NA
2020,1,17/02/2020,SGOBAIN,0,0,0,0,197.4,197.4,NA
2020,1,28/02/2020,SGOBAIN,0,0,0,0,179.38,179.38,NA
2020,1,02/03/2020,SGOBAIN,0,0,0,0,1434.44,1434.44,NA
2020,1,03/02/2020,SIE,0,0,0,0,2466.22,2466.22,NA
2020,1,05/02/2020,SIE,0,0,0,0,31356.54,31356.54,NA
2020,1,06/02/2020,SIE,0,0,0,0,30463.45,30463.45,NA
2020,1,18/03/2020,SIE,0,0,0,0,29444.2,29444.2,NA
2020,1,23/03/2020,SIE,0,0,0,0,7172.23,7172.23,NA
2020,1,27/03/2020,SIE,0,0,0,0,8243.8,8243.8,NA
2020,1,09/01/2020,SIXT,0,0,0,0,3031.31,3031.31,NA
2020,1,23/01/2020,SIXT,0,0,0,0,3153.56,3153.56,NA
2020,1,04/02/2020,SIXT,0,0,0,0,3102.95,3102.95,NA
2020,1,07/02/2020,SIXT,0,0,0,0,3120.57,3120.57,NA
2020,1,12/02/2020,SIXT,0,0,0,0,3221.04,3221.04,NA
2020,1,18/02/2020,SIXT,0,0,0,0,3072.37,3072.37,NA
2020,1,16/03/2020,SIXT,0,0,0,0,232.8,232.8,NA
2020,1,17/03/2020,SIXT,0,0,0,0,220.69,220.69,NA
2020,1,20/03/2020,SIXT,0,0,0,0,8142.99,8142.99,NA
2020,1,02/01/2020,SMA,0,0,0,0,15829.15,15829.15,NA
2020,1,07/02/2020,SMA,0,0,0,0,9639.01,9639.01,NA
2020,1,16/03/2020,SMSM-LI,0,0,0,0,95402,95402,NA
2020,1,26/03/2020,SMSM-LI,0,0,0,0,101498,101498,NA
2020,1,19/03/2020,SNAP,0,0,0,0,1119.55,1119.55,NA
2020,1,26/03/2020,SNAP,0,0,0,0,1134.45,1134.45,NA
2020,1,28/02/2020,SNFEUR,0,0,0,0,1878.58,1878.58,NA
2020,1,20/03/2020,SOCIETE,0,0,0,0,392.83,392.83,NA
2020,1,24/03/2020,SOCIETE,0,0,0,0,391.58,391.58,NA
2020,1,04/03/2020,STANDARDCH,0,0,0,0,70011.37,70011.37,NA
2020,1,05/03/2020,STANDARDCH,0,0,0,0,68025.44,68025.44,NA
2020,1,17/03/2020,SUEDZUCKER,0,0,0,0,259.26,259.26,NA
2020,1,24/03/2020,SUEDZUCKER,0,0,0,0,254.16,254.16,NA
2020,1,16/03/2020,SWATCH,0,0,0,0,849.79,849.79,NA
2020,1,17/03/2020,SWATCH,0,0,0,0,827.54,827.54,NA
2020,1,15/01/2020,SYMRISE,0,0,0,0,498.33,498.33,NA
2020,1,16/01/2020,SYMRISE,0,0,0,0,506.08,506.08,NA
2020,1,16/03/2020,TESCO,0,0,0,0,269.1,269.1,NA
2020,1,26/03/2020,TESCO,0,0,0,0,273.22,273.22,NA
2020,1,28/02/2020,TKAG,0,0,0,0,2897.92,2897.92,NA
2020,1,12/03/2020,TKAG,0,0,0,0,1832.03,1832.03,NA
2020,1,20/03/2020,TKAG,0,0,0,0,426.6,426.6,NA
2020,1,26/03/2020,TKAG,0,0,0,0,562.72,562.72,NA
2020,1,14/01/2020,TOTAL,0,0,0,0,545.93,545.93,NA
2020,1,17/01/2020,TOTAL,0,0,0,0,545.47,545.47,NA
2020,1,05/02/2020,TOTAL,0,0,0,0,500.59,500.59,NA
2020,1,06/02/2020,TOTAL,0,0,0,0,515.09,515.09,NA
2020,1,02/03/2020,TOTAL,0,0,0,0,43.63,43.63,NA
2020,1,03/01/2020,TSLA,0,0,0,0,53561.55,53561.55,NA
2020,1,06/01/2020,TSLA,0,0,0,0,2221.73,2221.73,NA
2020,1,07/01/2020,TSLA,0,0,0,0,70306.72,70306.72,NA
2020,1,08/01/2020,TSLA,0,0,0,0,61238.79,61238.79,NA
2020,1,09/01/2020,TSLA,0,0,0,0,93185.71,93185.71,NA
2020,1,10/01/2020,TSLA,0,0,0,0,80473.92,80473.92,NA
2020,1,13/01/2020,TSLA,0,0,0,0,320058.48,320058.48,NA
2020,1,14/01/2020,TSLA,0,0,0,0,223344.18,223344.18,NA
2020,1,15/01/2020,TSLA,0,0,0,0,14109.88,14109.88,NA
2020,1,16/01/2020,TSLA,0,0,0,0,3019.02,3019.02,NA
2020,1,17/01/2020,TSLA,0,0,0,0,514.51,514.51,NA
2020,1,21/01/2020,TSLA,0,0,0,0,164133.48,164133.48,NA
2020,1,22/01/2020,TSLA,0,0,0,0,348175.27,348175.27,NA
2020,1,23/01/2020,TSLA,0,0,0,0,60299.92,60299.92,NA
2020,1,24/01/2020,TSLA,0,0,0,0,2255.1,2255.1,NA
2020,1,27/01/2020,TSLA,0,0,0,0,164290.9,164290.9,NA
2020,1,28/01/2020,TSLA,0,0,0,0,277537.05,277537.05,NA
2020,1,29/01/2020,TSLA,0,0,0,0,799489.43,799489.43,NA
2020,1,30/01/2020,TSLA,0,0,0,0,528010.22,528010.22,NA
2020,1,31/01/2020,TSLA,0,0,0,0,485895.6,485895.6,NA
2020,1,03/02/2020,TSLA,0,0,0,0,2214477.91,2214477.91,NA
2020,1,04/02/2020,TSLA,0,0,0,0,1883191.22,1883191.22,NA
2020,1,05/02/2020,TSLA,0,0,0,0,135705.18,135705.18,NA
2020,1,06/02/2020,TSLA,0,0,0,0,311575.9,311575.9,NA
2020,1,07/02/2020,TSLA,0,0,0,0,29263.51,29263.51,NA
2020,1,10/02/2020,TSLA,0,0,0,0,437981.34,437981.34,NA
2020,1,11/02/2020,TSLA,0,0,0,0,51368.79,51368.79,NA
2020,1,12/02/2020,TSLA,0,0,0,0,70005.59,70005.59,NA
2020,1,13/02/2020,TSLA,0,0,0,0,819644.85,819644.85,NA
2020,1,14/02/2020,TSLA,0,0,0,0,255627.32,255627.32,NA
2020,1,18/02/2020,TSLA,0,0,0,0,270331.16,270331.16,NA
2020,1,19/02/2020,TSLA,0,0,0,0,144774.71,144774.71,NA
2020,1,20/02/2020,TSLA,0,0,0,0,11600.31,11600.31,NA
2020,1,21/02/2020,TSLA,0,0,0,0,21312.74,21312.74,NA
2020,1,24/02/2020,TSLA,0,0,0,0,27640.22,27640.22,NA
2020,1,25/02/2020,TSLA,0,0,0,0,46441.5,46441.5,NA
2020,1,26/02/2020,TSLA,0,0,0,0,42209.68,42209.68,NA
2020,1,27/02/2020,TSLA,0,0,0,0,31796.77,31796.77,NA
2020,1,28/02/2020,TSLA,0,0,0,0,110058.52,110058.52,NA
2020,1,02/03/2020,TSLA,0,0,0,0,5056.06,5056.06,NA
2020,1,03/03/2020,TSLA,0,0,0,0,20576.74,20576.74,NA
2020,1,04/03/2020,TSLA,0,0,0,0,123790.03,123790.03,NA
2020,1,05/03/2020,TSLA,0,0,0,0,119694.8,119694.8,NA
2020,1,06/03/2020,TSLA,0,0,0,0,18157.57,18157.57,NA
2020,1,09/03/2020,TSLA,0,0,0,0,17917.5,17917.5,NA
2020,1,10/03/2020,TSLA,0,0,0,0,6232.3,6232.3,NA
2020,1,11/03/2020,TSLA,0,0,0,0,12630.95,12630.95,NA
2020,1,12/03/2020,TSLA,0,0,0,0,22290.83,22290.83,NA
2020,1,16/03/2020,TSLA,0,0,0,0,8321.74,8321.74,NA
2020,1,17/03/2020,TSLA,0,0,0,0,14701.43,14701.43,NA
2020,1,18/03/2020,TSLA,0,0,0,0,9494.19,9494.19,NA
2020,1,19/03/2020,TSLA,0,0,0,0,35607.65,35607.65,NA
2020,1,20/03/2020,TSLA,0,0,0,0,15502.17,15502.17,NA
2020,1,23/03/2020,TSLA,0,0,0,0,38433.5,38433.5,NA
2020,1,24/03/2020,TSLA,0,0,0,0,77706.47,77706.47,NA
2020,1,25/03/2020,TSLA,0,0,0,0,84628.21,84628.21,NA
2020,1,26/03/2020,TSLA,0,0,0,0,110449.55,110449.55,NA
2020,1,27/03/2020,TSLA,0,0,0,0,21609.71,21609.71,NA
2020,1,30/03/2020,TSLA,0,0,0,0,8082.12,8082.12,NA
2020,1,15/01/2020,TUI,0,0,0,0,236.92,236.92,NA
2020,1,16/01/2020,TUI,0,0,0,0,236.95,236.95,NA
2020,1,28/01/2020,TUI,0,0,0,0,52.97,52.97,NA
2020,1,04/02/2020,TUI,0,0,0,0,52.83,52.83,NA
2020,1,28/02/2020,TUI,0,0,0,0,2358.53,2358.53,NA
2020,1,12/03/2020,TUI,0,0,0,0,2541.79,2541.79,NA
2020,1,16/03/2020,TUI,0,0,0,0,186.06,186.06,NA
2020,1,17/03/2020,TUI,0,0,0,0,166.66,166.66,NA
2020,1,20/03/2020,TUI,0,0,0,0,1634.13,1634.13,NA
2020,1,27/03/2020,TUI,0,0,0,0,2335.23,2335.23,NA
2020,1,23/01/2020,TWITTER,0,0,0,0,168.85,168.85,NA
2020,1,24/01/2020,TWITTER,0,0,0,0,335,335,NA
2020,1,28/01/2020,TWITTER,0,0,0,0,502.1,502.1,NA
2020,1,06/02/2020,TWITTER,0,0,0,0,1554.6,1554.6,NA
2020,1,05/02/2020,UNH,0,0,0,0,1443.05,1443.05,NA
2020,1,02/01/2020,US30,0,0,0,0,3873384,3873384,NA
2020,1,03/01/2020,US30,0,0,0,0,28618446.44,28618446.44,NA
2020,1,06/01/2020,US30,0,0,0,0,5492083.34,5492083.34,NA
2020,1,07/01/2020,US30,0,0,0,0,11112083.51,11112083.51,NA
2020,1,08/01/2020,US30,0,0,0,0,10149178.83,10149178.83,NA
2020,1,09/01/2020,US30,0,0,0,0,32204891.97,32204891.97,NA
2020,1,10/01/2020,US30,0,0,0,0,17865333.28,17865333.28,NA
2020,1,13/01/2020,US30,0,0,0,0,10174907.52,10174907.52,NA
2020,1,14/01/2020,US30,0,0,0,0,9569581.9,9569581.9,NA
2020,1,15/01/2020,US30,0,0,0,0,12116365.26,12116365.26,NA
2020,1,16/01/2020,US30,0,0,0,0,6829285.11,6829285.11,NA
2020,1,17/01/2020,US30,0,0,0,0,16424776.45,16424776.45,NA
2020,1,20/01/2020,US30,0,0,0,0,2168820.93,2168820.93,NA
2020,1,21/01/2020,US30,0,0,0,0,6069403.44,6069403.44,NA
2020,1,22/01/2020,US30,0,0,0,0,12809367.86,12809367.86,NA
2020,1,23/01/2020,US30,0,0,0,0,14692304.21,14692304.21,NA
2020,1,24/01/2020,US30,0,0,0,0,25675916.65,25675916.65,NA
2020,1,27/01/2020,US30,0,0,0,0,23588598.19,23588598.19,NA
2020,1,28/01/2020,US30,0,0,0,0,15283861.41,15283861.41,NA
2020,1,29/01/2020,US30,0,0,0,0,16682942.54,16682942.54,NA
2020,1,30/01/2020,US30,0,0,0,0,5556600.61,5556600.61,NA
2020,1,31/01/2020,US30,0,0,0,0,11030901.74,11030901.74,NA
2020,1,03/02/2020,US30,0,0,0,0,5389651.27,5389651.27,NA
2020,1,04/02/2020,US30,0,0,0,0,11436297.74,11436297.74,NA
2020,1,05/02/2020,US30,0,0,0,0,13374851.98,13374851.98,NA
2020,1,06/02/2020,US30,0,0,0,0,23896246.86,23896246.86,NA
2020,1,07/02/2020,US30,0,0,0,0,19354992.31,19354992.31,NA
2020,1,10/02/2020,US30,0,0,0,0,6944561.27,6944561.27,NA
2020,1,11/02/2020,US30,0,0,0,0,4484088.59,4484088.59,NA
2020,1,12/02/2020,US30,0,0,0,0,3899085.07,3899085.07,NA
2020,1,13/02/2020,US30,0,0,0,0,9361233.62,9361233.62,NA
2020,1,14/02/2020,US30,0,0,0,0,15327153.19,15327153.19,NA
2020,1,17/02/2020,US30,0,0,0,0,6162779.1,6162779.1,NA
2020,1,18/02/2020,US30,0,0,0,0,21891841.13,21891841.13,NA
2020,1,19/02/2020,US30,0,0,0,0,23956764.02,23956764.02,NA
2020,1,20/02/2020,US30,0,0,0,0,20061795.72,20061795.72,NA
2020,1,21/02/2020,US30,0,0,0,0,13020548.97,13020548.97,NA
2020,1,24/02/2020,US30,0,0,0,0,42910848.88,42910848.88,NA
2020,1,25/02/2020,US30,0,0,0,0,18847750.29,18847750.29,NA
2020,1,26/02/2020,US30,0,0,0,0,11113380.66,11113380.66,NA
2020,1,27/02/2020,US30,0,0,0,0,51956422.75,51956422.75,NA
2020,1,28/02/2020,US30,0,0,0,0,20335197.09,20335197.09,NA
2020,1,02/03/2020,US30,0,0,0,0,14579566.79,14579566.79,NA
2020,1,03/03/2020,US30,0,0,0,0,17573763.95,17573763.95,NA
2020,1,04/03/2020,US30,0,0,0,0,24403442.76,24403442.76,NA
2020,1,05/03/2020,US30,0,0,0,0,19811100.25,19811100.25,NA
2020,1,06/03/2020,US30,0,0,0,0,14688935.78,14688935.78,NA
2020,1,09/03/2020,US30,0,0,0,0,26828011.86,26828011.86,NA
2020,1,10/03/2020,US30,0,0,0,0,32553202.69,32553202.69,NA
2020,1,11/03/2020,US30,0,0,0,0,24458011.12,24458011.12,NA
2020,1,12/03/2020,US30,0,0,0,0,16470446.85,16470446.85,NA
2020,1,13/03/2020,US30,0,0,0,0,18843239.47,18843239.47,NA
2020,1,16/03/2020,US30,0,0,0,0,6395164.57,6395164.57,NA
2020,1,17/03/2020,US30,0,0,0,0,21376808.13,21376808.13,NA
2020,1,18/03/2020,US30,0,0,0,0,13752905.5,13752905.5,NA
2020,1,19/03/2020,US30,0,0,0,0,15247069.23,15247069.23,NA
2020,1,20/03/2020,US30,0,0,0,0,23454877.76,23454877.76,NA
2020,1,23/03/2020,US30,0,0,0,0,11466478.23,11466478.23,NA
2020,1,24/03/2020,US30,0,0,0,0,14031594.19,14031594.19,NA
2020,1,25/03/2020,US30,0,0,0,0,20297493.68,20297493.68,NA
2020,1,26/03/2020,US30,0,0,0,0,28580338.17,28580338.17,NA
2020,1,27/03/2020,US30,0,0,0,0,10263622.13,10263622.13,NA
2020,1,30/03/2020,US30,0,0,0,0,8676989.41,8676989.41,NA
2020,1,02/01/2020,US500,0,0,0,0,110384.65,110384.65,NA
2020,1,03/01/2020,US500,0,0,0,0,297257.62,297257.62,NA
2020,1,06/01/2020,US500,0,0,0,0,54850.58,54850.58,NA
2020,1,07/01/2020,US500,0,0,0,0,6487.94,6487.94,NA
2020,1,08/01/2020,US500,0,0,0,0,355231.95,355231.95,NA
2020,1,09/01/2020,US500,0,0,0,0,179982.51,179982.51,NA
2020,1,10/01/2020,US500,0,0,0,0,85123.24,85123.24,NA
2020,1,13/01/2020,US500,0,0,0,0,7276.2,7276.2,NA
2020,1,14/01/2020,US500,0,0,0,0,348361.04,348361.04,NA
2020,1,15/01/2020,US500,0,0,0,0,16769.36,16769.36,NA
2020,1,16/01/2020,US500,0,0,0,0,3769.22,3769.22,NA
2020,1,17/01/2020,US500,0,0,0,0,10509.08,10509.08,NA
2020,1,20/01/2020,US500,0,0,0,0,3456.14,3456.14,NA
2020,1,21/01/2020,US500,0,0,0,0,169299.53,169299.53,NA
2020,1,22/01/2020,US500,0,0,0,0,246683.15,246683.15,NA
2020,1,23/01/2020,US500,0,0,0,0,169443.21,169443.21,NA
2020,1,24/01/2020,US500,0,0,0,0,1090265.1,1090265.1,NA
2020,1,27/01/2020,US500,0,0,0,0,767856.1,767856.1,NA
2020,1,28/01/2020,US500,0,0,0,0,207433.13,207433.13,NA
2020,1,29/01/2020,US500,0,0,0,0,923159.61,923159.61,NA
2020,1,30/01/2020,US500,0,0,0,0,5516721.52,5516721.52,NA
2020,1,31/01/2020,US500,0,0,0,0,2877977.26,2877977.26,NA
2020,1,03/02/2020,US500,0,0,0,0,1355160.98,1355160.98,NA
2020,1,04/02/2020,US500,0,0,0,0,1548618.58,1548618.58,NA
2020,1,05/02/2020,US500,0,0,0,0,2238662.3,2238662.3,NA
2020,1,06/02/2020,US500,0,0,0,0,201417.73,201417.73,NA
2020,1,07/02/2020,US500,0,0,0,0,463803.85,463803.85,NA
2020,1,10/02/2020,US500,0,0,0,0,80118.05,80118.05,NA
2020,1,11/02/2020,US500,0,0,0,0,64481.63,64481.63,NA
2020,1,12/02/2020,US500,0,0,0,0,455729.77,455729.77,NA
2020,1,13/02/2020,US500,0,0,0,0,447455.26,447455.26,NA
2020,1,14/02/2020,US500,0,0,0,0,297310.71,297310.71,NA
2020,1,17/02/2020,US500,0,0,0,0,84816.58,84816.58,NA
2020,1,18/02/2020,US500,0,0,0,0,276410.59,276410.59,NA
2020,1,19/02/2020,US500,0,0,0,0,156198.42,156198.42,NA
2020,1,20/02/2020,US500,0,0,0,0,558077.05,558077.05,NA
2020,1,21/02/2020,US500,0,0,0,0,133850.73,133850.73,NA
2020,1,24/02/2020,US500,0,0,0,0,1624304.91,1624304.91,NA
2020,1,25/02/2020,US500,0,0,0,0,2759129.22,2759129.22,NA
2020,1,26/02/2020,US500,0,0,0,0,1107604.47,1107604.47,NA
2020,1,27/02/2020,US500,0,0,0,0,2018366.87,2018366.87,NA
2020,1,28/02/2020,US500,0,0,0,0,1590329.03,1590329.03,NA
2020,1,02/03/2020,US500,0,0,0,0,1602702.35,1602702.35,NA
2020,1,03/03/2020,US500,0,0,0,0,719607.56,719607.56,NA
2020,1,04/03/2020,US500,0,0,0,0,1603563.98,1603563.98,NA
2020,1,05/03/2020,US500,0,0,0,0,1875716.64,1875716.64,NA
2020,1,06/03/2020,US500,0,0,0,0,815308.47,815308.47,NA
2020,1,09/03/2020,US500,0,0,0,0,763464.67,763464.67,NA
2020,1,10/03/2020,US500,0,0,0,0,262146.39,262146.39,NA
2020,1,11/03/2020,US500,0,0,0,0,2339571.45,2339571.45,NA
2020,1,12/03/2020,US500,0,0,0,0,2054923.03,2054923.03,NA
2020,1,13/03/2020,US500,0,0,0,0,2800813.38,2800813.38,NA
2020,1,16/03/2020,US500,0,0,0,0,315840.61,315840.61,NA
2020,1,17/03/2020,US500,0,0,0,0,226525.37,226525.37,NA
2020,1,18/03/2020,US500,0,0,0,0,301817.9,301817.9,NA
2020,1,19/03/2020,US500,0,0,0,0,955629.04,955629.04,NA
2020,1,20/03/2020,US500,0,0,0,0,316936.4,316936.4,NA
2020,1,23/03/2020,US500,0,0,0,0,400216.33,400216.33,NA
2020,1,24/03/2020,US500,0,0,0,0,282764.02,282764.02,NA
2020,1,25/03/2020,US500,0,0,0,0,457238.18,457238.18,NA
2020,1,26/03/2020,US500,0,0,0,0,1445346.1,1445346.1,NA
2020,1,27/03/2020,US500,0,0,0,0,606607.93,606607.93,NA
2020,1,30/03/2020,US500,0,0,0,0,1011888.52,1011888.52,NA
2020,1,02/01/2020,USDCAD,0,0,0,0,46000.01,46000.01,NA
2020,1,03/01/2020,USDCAD,0,0,0,0,34999.62,34999.62,NA
2020,1,06/01/2020,USDCAD,0,0,0,0,29999.54,29999.54,NA
2020,1,07/01/2020,USDCAD,0,0,0,0,33000.24,33000.24,NA
2020,1,08/01/2020,USDCAD,0,0,0,0,41001.16,41001.16,NA
2020,1,09/01/2020,USDCAD,0,0,0,0,100997.11,100997.11,NA
2020,1,10/01/2020,USDCAD,0,0,0,0,593059.6,593059.6,NA
2020,1,13/01/2020,USDCAD,0,0,0,0,537939.42,537939.42,NA
2020,1,14/01/2020,USDCAD,0,0,0,0,56000.74,56000.74,NA
2020,1,15/01/2020,USDCAD,0,0,0,0,234013.75,234013.75,NA
2020,1,16/01/2020,USDCAD,0,0,0,0,2376006.4,2376006.4,NA
2020,1,17/01/2020,USDCAD,0,0,0,0,110002.89,110002.89,NA
2020,1,20/01/2020,USDCAD,0,0,0,0,64997.7,64997.7,NA
2020,1,21/01/2020,USDCAD,0,0,0,0,389979.77,389979.77,NA
2020,1,22/01/2020,USDCAD,0,0,0,0,3689982.41,3689982.41,NA
2020,1,23/01/2020,USDCAD,0,0,0,0,1058121.86,1058121.86,NA
2020,1,24/01/2020,USDCAD,0,0,0,0,31000.15,31000.15,NA
2020,1,27/01/2020,USDCAD,0,0,0,0,1345926.48,1345926.48,NA
2020,1,28/01/2020,USDCAD,0,0,0,0,63999.55,63999.55,NA
2020,1,29/01/2020,USDCAD,0,0,0,0,378966.88,378966.88,NA
2020,1,30/01/2020,USDCAD,0,0,0,0,85000.4,85000.4,NA
2020,1,31/01/2020,USDCAD,0,0,0,0,64999.32,64999.32,NA
2020,1,03/02/2020,USDCAD,0,0,0,0,23998.45,23998.45,NA
2020,1,04/02/2020,USDCAD,0,0,0,0,56999.77,56999.77,NA
2020,1,05/02/2020,USDCAD,0,0,0,0,193001.38,193001.38,NA
2020,1,06/02/2020,USDCAD,0,0,0,0,173000.05,173000.05,NA
2020,1,07/02/2020,USDCAD,0,0,0,0,643027.65,643027.65,NA
2020,1,10/02/2020,USDCAD,0,0,0,0,1046050.45,1046050.45,NA
2020,1,11/02/2020,USDCAD,0,0,0,0,1165995.48,1165995.48,NA
2020,1,12/02/2020,USDCAD,0,0,0,0,5918027.68,5918027.68,NA
2020,1,13/02/2020,USDCAD,0,0,0,0,5219982.35,5219982.35,NA
2020,1,14/02/2020,USDCAD,0,0,0,0,1693922.06,1693922.06,NA
2020,1,17/02/2020,USDCAD,0,0,0,0,1692984.28,1692984.28,NA
2020,1,18/02/2020,USDCAD,0,0,0,0,1916051.47,1916051.47,NA
2020,1,19/02/2020,USDCAD,0,0,0,0,264002.31,264002.31,NA
2020,1,20/02/2020,USDCAD,0,0,0,0,710936.38,710936.38,NA
2020,1,21/02/2020,USDCAD,0,0,0,0,60998.14,60998.14,NA
2020,1,24/02/2020,USDCAD,0,0,0,0,126001.11,126001.11,NA
2020,1,25/02/2020,USDCAD,0,0,0,0,14000.17,14000.17,NA
2020,1,26/02/2020,USDCAD,0,0,0,0,159003.6,159003.6,NA
2020,1,27/02/2020,USDCAD,0,0,0,0,324979.52,324979.52,NA
2020,1,28/02/2020,USDCAD,0,0,0,0,398045.42,398045.42,NA
2020,1,02/03/2020,USDCAD,0,0,0,0,208000.04,208000.04,NA
2020,1,03/03/2020,USDCAD,0,0,0,0,280001.38,280001.38,NA
2020,1,04/03/2020,USDCAD,0,0,0,0,3993544.21,3993544.21,NA
2020,1,05/03/2020,USDCAD,0,0,0,0,562999.8,562999.8,NA
2020,1,06/03/2020,USDCAD,0,0,0,0,39000.12,39000.12,NA
2020,1,08/03/2020,USDCAD,0,0,0,0,7000.39,7000.39,NA
2020,1,09/03/2020,USDCAD,0,0,0,0,481001.86,481001.86,NA
2020,1,10/03/2020,USDCAD,0,0,0,0,80003.42,80003.42,NA
2020,1,11/03/2020,USDCAD,0,0,0,0,116999.73,116999.73,NA
2020,1,12/03/2020,USDCAD,0,0,0,0,488000.29,488000.29,NA
2020,1,13/03/2020,USDCAD,0,0,0,0,258027.08,258027.08,NA
2020,1,16/03/2020,USDCAD,0,0,0,0,810976.18,810976.18,NA
2020,1,17/03/2020,USDCAD,0,0,0,0,229993.24,229993.24,NA
2020,1,18/03/2020,USDCAD,0,0,0,0,1041954.56,1041954.56,NA
2020,1,19/03/2020,USDCAD,0,0,0,0,236004.07,236004.07,NA
2020,1,20/03/2020,USDCAD,0,0,0,0,1281985.09,1281985.09,NA
2020,1,23/03/2020,USDCAD,0,0,0,0,638027.28,638027.28,NA
2020,1,24/03/2020,USDCAD,0,0,0,0,423011.02,423011.02,NA
2020,1,25/03/2020,USDCAD,0,0,0,0,372004.17,372004.17,NA
2020,1,26/03/2020,USDCAD,0,0,0,0,399009.23,399009.23,NA
2020,1,27/03/2020,USDCAD,0,0,0,0,1694009.95,1694009.95,NA
2020,1,30/03/2020,USDCAD,0,0,0,0,4653179.11,4653179.11,NA
2020,1,02/01/2020,USDCHF,0,0,0,0,725003.01,725003.01,NA
2020,1,03/01/2020,USDCHF,0,0,0,0,70991.05,70991.05,NA
2020,1,06/01/2020,USDCHF,0,0,0,0,465011.96,465011.96,NA
2020,1,07/01/2020,USDCHF,0,0,0,0,91997.27,91997.27,NA
2020,1,08/01/2020,USDCHF,0,0,0,0,170985.54,170985.54,NA
2020,1,09/01/2020,USDCHF,0,0,0,0,9999.69,9999.69,NA
2020,1,10/01/2020,USDCHF,0,0,0,0,2634125.36,2634125.36,NA
2020,1,13/01/2020,USDCHF,0,0,0,0,546982.94,546982.94,NA
2020,1,14/01/2020,USDCHF,0,0,0,0,3295012.98,3295012.98,NA
2020,1,15/01/2020,USDCHF,0,0,0,0,986869.28,986869.28,NA
2020,1,16/01/2020,USDCHF,0,0,0,0,7999.81,7999.81,NA
2020,1,17/01/2020,USDCHF,0,0,0,0,82999.88,82999.88,NA
2020,1,20/01/2020,USDCHF,0,0,0,0,65997.09,65997.09,NA
2020,1,21/01/2020,USDCHF,0,0,0,0,1280995.52,1280995.52,NA
2020,1,22/01/2020,USDCHF,0,0,0,0,90005.29,90005.29,NA
2020,1,23/01/2020,USDCHF,0,0,0,0,37999.15,37999.15,NA
2020,1,24/01/2020,USDCHF,0,0,0,0,47001.92,47001.92,NA
2020,1,27/01/2020,USDCHF,0,0,0,0,121991.21,121991.21,NA
2020,1,28/01/2020,USDCHF,0,0,0,0,174989.33,174989.33,NA
2020,1,29/01/2020,USDCHF,0,0,0,0,44001.07,44001.07,NA
2020,1,30/01/2020,USDCHF,0,0,0,0,596010,596010,NA
2020,1,31/01/2020,USDCHF,0,0,0,0,56001.71,56001.71,NA
2020,1,03/02/2020,USDCHF,0,0,0,0,59999.5,59999.5,NA
2020,1,04/02/2020,USDCHF,0,0,0,0,38001.08,38001.08,NA
2020,1,05/02/2020,USDCHF,0,0,0,0,507998.74,507998.74,NA
2020,1,06/02/2020,USDCHF,0,0,0,0,36999.14,36999.14,NA
2020,1,07/02/2020,USDCHF,0,0,0,0,912014.55,912014.55,NA
2020,1,10/02/2020,USDCHF,0,0,0,0,848989.28,848989.28,NA
2020,1,11/02/2020,USDCHF,0,0,0,0,2398990.26,2398990.26,NA
2020,1,12/02/2020,USDCHF,0,0,0,0,4989869.71,4989869.71,NA
2020,1,13/02/2020,USDCHF,0,0,0,0,648087.67,648087.67,NA
2020,1,14/02/2020,USDCHF,0,0,0,0,850997.73,850997.73,NA
2020,1,17/02/2020,USDCHF,0,0,0,0,153005.03,153005.03,NA
2020,1,18/02/2020,USDCHF,0,0,0,0,224996.49,224996.49,NA
2020,1,19/02/2020,USDCHF,0,0,0,0,55000.26,55000.26,NA
2020,1,20/02/2020,USDCHF,0,0,0,0,744094.05,744094.05,NA
2020,1,21/02/2020,USDCHF,0,0,0,0,216000.59,216000.59,NA
2020,1,24/02/2020,USDCHF,0,0,0,0,133999.21,133999.21,NA
2020,1,25/02/2020,USDCHF,0,0,0,0,308986.78,308986.78,NA
2020,1,26/02/2020,USDCHF,0,0,0,0,230011.49,230011.49,NA
2020,1,27/02/2020,USDCHF,0,0,0,0,279000.56,279000.56,NA
2020,1,28/02/2020,USDCHF,0,0,0,0,94000.91,94000.91,NA
2020,1,02/03/2020,USDCHF,0,0,0,0,912986.09,912986.09,NA
2020,1,03/03/2020,USDCHF,0,0,0,0,444022.19,444022.19,NA
2020,1,04/03/2020,USDCHF,0,0,0,0,510004.2,510004.2,NA
2020,1,05/03/2020,USDCHF,0,0,0,0,1624004.65,1624004.65,NA
2020,1,06/03/2020,USDCHF,0,0,0,0,1306999.69,1306999.69,NA
2020,1,08/03/2020,USDCHF,0,0,0,0,25017.15,25017.15,NA
2020,1,09/03/2020,USDCHF,0,0,0,0,1089977.07,1089977.07,NA
2020,1,10/03/2020,USDCHF,0,0,0,0,10998.92,10998.92,NA
2020,1,11/03/2020,USDCHF,0,0,0,0,124000.66,124000.66,NA
2020,1,12/03/2020,USDCHF,0,0,0,0,105000.08,105000.08,NA
2020,1,13/03/2020,USDCHF,0,0,0,0,127001.7,127001.7,NA
2020,1,15/03/2020,USDCHF,0,0,0,0,199881.43,199881.43,NA
2020,1,16/03/2020,USDCHF,0,0,0,0,2002936.44,2002936.44,NA
2020,1,17/03/2020,USDCHF,0,0,0,0,458059.99,458059.99,NA
2020,1,18/03/2020,USDCHF,0,0,0,0,391994.99,391994.99,NA
2020,1,19/03/2020,USDCHF,0,0,0,0,3183006.15,3183006.15,NA
2020,1,20/03/2020,USDCHF,0,0,0,0,1505916.23,1505916.23,NA
2020,1,23/03/2020,USDCHF,0,0,0,0,247015.23,247015.23,NA
2020,1,24/03/2020,USDCHF,0,0,0,0,365010.29,365010.29,NA
2020,1,25/03/2020,USDCHF,0,0,0,0,429003.18,429003.18,NA
2020,1,26/03/2020,USDCHF,0,0,0,0,2912013.79,2912013.79,NA
2020,1,27/03/2020,USDCHF,0,0,0,0,176000.64,176000.64,NA
2020,1,30/03/2020,USDCHF,0,0,0,0,2206947.19,2206947.19,NA
2020,1,03/01/2020,USDCNH,0,0,0,0,9999.55,9999.55,NA
2020,1,06/01/2020,USDCNH,0,0,0,0,9999.59,9999.59,NA
2020,1,07/01/2020,USDCNH,0,0,0,0,60001.02,60001.02,NA
2020,1,10/01/2020,USDCNH,0,0,0,0,9999.57,9999.57,NA
2020,1,13/01/2020,USDCNH,0,0,0,0,20000.46,20000.46,NA
2020,1,15/01/2020,USDCNH,0,0,0,0,9999.6,9999.6,NA
2020,1,17/01/2020,USDCNH,0,0,0,0,30000.31,30000.31,NA
2020,1,21/01/2020,USDCNH,0,0,0,0,5000.22,5000.22,NA
2020,1,22/01/2020,USDCNH,0,0,0,0,34999.86,34999.86,NA
2020,1,27/01/2020,USDCNH,0,0,0,0,5000.25,5000.25,NA
2020,1,28/01/2020,USDCNH,0,0,0,0,25000.42,25000.42,NA
2020,1,30/01/2020,USDCNH,0,0,0,0,9998.75,9998.75,NA
2020,1,07/02/2020,USDCNH,0,0,0,0,60000.66,60000.66,NA
2020,1,10/02/2020,USDCNH,0,0,0,0,60000.26,60000.26,NA
2020,1,14/02/2020,USDCNH,0,0,0,0,2000.03,2000.03,NA
2020,1,18/02/2020,USDCNH,0,0,0,0,200000,200000,NA
2020,1,20/02/2020,USDCNH,0,0,0,0,79999.55,79999.55,NA
2020,1,24/02/2020,USDCNH,0,0,0,0,40003.47,40003.47,NA
2020,1,26/02/2020,USDCNH,0,0,0,0,48000.38,48000.38,NA
2020,1,27/02/2020,USDCNH,0,0,0,0,13999.45,13999.45,NA
2020,1,02/03/2020,USDCNH,0,0,0,0,9999.58,9999.58,NA
2020,1,03/03/2020,USDCNH,0,0,0,0,10000.8,10000.8,NA
2020,1,04/03/2020,USDCNH,0,0,0,0,20002.09,20002.09,NA
2020,1,06/03/2020,USDCNH,0,0,0,0,59999.9,59999.9,NA
2020,1,09/03/2020,USDCNH,0,0,0,0,10000.63,10000.63,NA
2020,1,10/03/2020,USDCNH,0,0,0,0,9999.48,9999.48,NA
2020,1,17/03/2020,USDCNH,0,0,0,0,29998.18,29998.18,NA
2020,1,23/03/2020,USDCNH,0,0,0,0,40002.4,40002.4,NA
2020,1,03/01/2020,USDCZK,0,0,0,0,9998.35,9998.35,NA
2020,1,07/01/2020,USDCZK,0,0,0,0,60128.67,60128.67,NA
2020,1,08/01/2020,USDCZK,0,0,0,0,40000.74,40000.74,NA
2020,1,09/01/2020,USDCZK,0,0,0,0,10001.36,10001.36,NA
2020,1,10/01/2020,USDCZK,0,0,0,0,380762.6,380762.6,NA
2020,1,13/01/2020,USDCZK,0,0,0,0,9997.56,9997.56,NA
2020,1,15/01/2020,USDCZK,0,0,0,0,19997.02,19997.02,NA
2020,1,16/01/2020,USDCZK,0,0,0,0,30004.01,30004.01,NA
2020,1,17/01/2020,USDCZK,0,0,0,0,14999.18,14999.18,NA
2020,1,20/01/2020,USDCZK,0,0,0,0,4999.45,4999.45,NA
2020,1,21/01/2020,USDCZK,0,0,0,0,5000.67,5000.67,NA
2020,1,22/01/2020,USDCZK,0,0,0,0,54869.65,54869.65,NA
2020,1,27/01/2020,USDCZK,0,0,0,0,224446.7,224446.7,NA
2020,1,28/01/2020,USDCZK,0,0,0,0,25001.03,25001.03,NA
2020,1,29/01/2020,USDCZK,0,0,0,0,85778.56,85778.56,NA
2020,1,30/01/2020,USDCZK,0,0,0,0,9998.65,9998.65,NA
2020,1,06/03/2020,USDCZK,0,0,0,0,101755.31,101755.31,NA
2020,1,09/03/2020,USDCZK,0,0,0,0,600897.07,600897.07,NA
2020,1,10/03/2020,USDCZK,0,0,0,0,501530.11,501530.11,NA
2020,1,13/03/2020,USDCZK,0,0,0,0,399956.51,399956.51,NA
2020,1,16/03/2020,USDCZK,0,0,0,0,100292.79,100292.79,NA
2020,1,18/03/2020,USDCZK,0,0,0,0,149200.13,149200.13,NA
2020,1,19/03/2020,USDCZK,0,0,0,0,149496.76,149496.76,NA
2020,1,20/03/2020,USDCZK,0,0,0,0,1002662.73,1002662.73,NA
2020,1,23/03/2020,USDCZK,0,0,0,0,1298467.57,1298467.57,NA
2020,1,14/01/2020,USDDKK,0,0,0,0,1001.07,1001.07,NA
2020,1,17/01/2020,USDDKK,0,0,0,0,998.93,998.93,NA
2020,1,20/01/2020,USDDKK,0,0,0,0,999.98,999.98,NA
2020,1,21/01/2020,USDDKK,0,0,0,0,1000.02,1000.02,NA
2020,1,27/01/2020,USDDKK,0,0,0,0,5000.11,5000.11,NA
2020,1,28/01/2020,USDDKK,0,0,0,0,15000.13,15000.13,NA
2020,1,30/01/2020,USDDKK,0,0,0,0,9999.76,9999.76,NA
2020,1,12/02/2020,USDDKK,0,0,0,0,399586.3,399586.3,NA
2020,1,17/02/2020,USDDKK,0,0,0,0,4000.06,4000.06,NA
2020,1,20/02/2020,USDDKK,0,0,0,0,430410.98,430410.98,NA
2020,1,09/03/2020,USDDKK,0,0,0,0,7999.82,7999.82,NA
2020,1,10/03/2020,USDDKK,0,0,0,0,3003.31,3003.31,NA
2020,1,13/03/2020,USDDKK,0,0,0,0,998.91,998.91,NA
2020,1,17/03/2020,USDDKK,0,0,0,0,7001.1,7001.1,NA
2020,1,19/03/2020,USDDKK,0,0,0,0,6998.74,6998.74,NA
2020,1,20/03/2020,USDDKK,0,0,0,0,3000.93,3000.93,NA
2020,1,23/03/2020,USDDKK,0,0,0,0,413010.61,413010.61,NA
2020,1,24/03/2020,USDDKK,0,0,0,0,4996.72,4996.72,NA
2020,1,27/03/2020,USDDKK,0,0,0,0,600000.21,600000.21,NA
2020,1,30/03/2020,USDDKK,0,0,0,0,4001.05,4001.05,NA
2020,1,03/01/2020,USDHKD,0,0,0,0,199817.06,199817.06,NA
2020,1,07/01/2020,USDHKD,0,0,0,0,919170.98,919170.98,NA
2020,1,10/01/2020,USDHKD,0,0,0,0,9999.85,9999.85,NA
2020,1,13/01/2020,USDHKD,0,0,0,0,35004.95,35004.95,NA
2020,1,14/01/2020,USDHKD,0,0,0,0,50000.15,50000.15,NA
2020,1,15/01/2020,USDHKD,0,0,0,0,59999.7,59999.7,NA
2020,1,16/01/2020,USDHKD,0,0,0,0,3000923.77,3000923.77,NA
2020,1,21/01/2020,USDHKD,0,0,0,0,210179.74,210179.74,NA
2020,1,22/01/2020,USDHKD,0,0,0,0,120093.36,120093.36,NA
2020,1,23/01/2020,USDHKD,0,0,0,0,365354.9,365354.9,NA
2020,1,24/01/2020,USDHKD,0,0,0,0,1000934.04,1000934.04,NA
2020,1,27/01/2020,USDHKD,0,0,0,0,306279.45,306279.45,NA
2020,1,28/01/2020,USDHKD,0,0,0,0,225187.89,225187.89,NA
2020,1,29/01/2020,USDHKD,0,0,0,0,1171253.97,1171253.97,NA
2020,1,30/01/2020,USDHKD,0,0,0,0,110092.16,110092.16,NA
2020,1,31/01/2020,USDHKD,0,0,0,0,391900.88,391900.88,NA
2020,1,03/02/2020,USDHKD,0,0,0,0,192174.89,192174.89,NA
2020,1,04/02/2020,USDHKD,0,0,0,0,19981.68,19981.68,NA
2020,1,05/02/2020,USDHKD,0,0,0,0,120109.99,120109.99,NA
2020,1,06/02/2020,USDHKD,0,0,0,0,102909.92,102909.92,NA
2020,1,07/02/2020,USDHKD,0,0,0,0,1998155.03,1998155.03,NA
2020,1,10/02/2020,USDHKD,0,0,0,0,199816.25,199816.25,NA
2020,1,11/02/2020,USDHKD,0,0,0,0,701726.57,701726.57,NA
2020,1,12/02/2020,USDHKD,0,0,0,0,1003915.45,1003915.45,NA
2020,1,13/02/2020,USDHKD,0,0,0,0,200182.57,200182.57,NA
2020,1,14/02/2020,USDHKD,0,0,0,0,400368.24,400368.24,NA
2020,1,18/02/2020,USDHKD,0,0,0,0,499544.29,499544.29,NA
2020,1,20/02/2020,USDHKD,0,0,0,0,2599408.88,2599408.88,NA
2020,1,24/02/2020,USDHKD,0,0,0,0,1000.91,1000.91,NA
2020,1,26/02/2020,USDHKD,0,0,0,0,130118.12,130118.12,NA
2020,1,28/02/2020,USDHKD,0,0,0,0,132874.66,132874.66,NA
2020,1,02/03/2020,USDHKD,0,0,0,0,999.09,999.09,NA
2020,1,03/03/2020,USDHKD,0,0,0,0,28991.8,28991.8,NA
2020,1,05/03/2020,USDHKD,0,0,0,0,7006.4,7006.4,NA
2020,1,06/03/2020,USDHKD,0,0,0,0,15999.82,15999.82,NA
2020,1,09/03/2020,USDHKD,0,0,0,0,223190.67,223190.67,NA
2020,1,11/03/2020,USDHKD,0,0,0,0,999.07,999.07,NA
2020,1,12/03/2020,USDHKD,0,0,0,0,224720.56,224720.56,NA
2020,1,13/03/2020,USDHKD,0,0,0,0,225815.95,225815.95,NA
2020,1,16/03/2020,USDHKD,0,0,0,0,1000.92,1000.92,NA
2020,1,17/03/2020,USDHKD,0,0,0,0,220188,220188,NA
2020,1,18/03/2020,USDHKD,0,0,0,0,9998.28,9998.28,NA
2020,1,19/03/2020,USDHKD,0,0,0,0,6999.15,6999.15,NA
2020,1,20/03/2020,USDHKD,0,0,0,0,10000.03,10000.03,NA
2020,1,24/03/2020,USDHKD,0,0,0,0,6000.26,6000.26,NA
2020,1,25/03/2020,USDHKD,0,0,0,0,150140.45,150140.45,NA
2020,1,26/03/2020,USDHKD,0,0,0,0,252766.36,252766.36,NA
2020,1,30/03/2020,USDHKD,0,0,0,0,100092.28,100092.28,NA
2020,1,02/01/2020,USDHUF,0,0,0,0,100199.66,100199.66,NA
2020,1,03/01/2020,USDHUF,0,0,0,0,549910.76,549910.76,NA
2020,1,07/01/2020,USDHUF,0,0,0,0,450668.19,450668.19,NA
2020,1,09/01/2020,USDHUF,0,0,0,0,749918.38,749918.38,NA
2020,1,10/01/2020,USDHUF,0,0,0,0,849521.68,849521.68,NA
2020,1,13/01/2020,USDHUF,0,0,0,0,4990.76,4990.76,NA
2020,1,14/01/2020,USDHUF,0,0,0,0,5009.53,5009.53,NA
2020,1,17/01/2020,USDHUF,0,0,0,0,299436.23,299436.23,NA
2020,1,21/01/2020,USDHUF,0,0,0,0,299816.2,299816.2,NA
2020,1,22/01/2020,USDHUF,0,0,0,0,399998.63,399998.63,NA
2020,1,27/01/2020,USDHUF,0,0,0,0,5000.91,5000.91,NA
2020,1,28/01/2020,USDHUF,0,0,0,0,15000.74,15000.74,NA
2020,1,30/01/2020,USDHUF,0,0,0,0,9998.21,9998.21,NA
2020,1,13/02/2020,USDHUF,0,0,0,0,100179.11,100179.11,NA
2020,1,14/02/2020,USDHUF,0,0,0,0,99818.36,99818.36,NA
2020,1,24/02/2020,USDHUF,0,0,0,0,19999.72,19999.72,NA
2020,1,06/03/2020,USDHUF,0,0,0,0,199618.01,199618.01,NA
2020,1,09/03/2020,USDHUF,0,0,0,0,899752.43,899752.43,NA
2020,1,10/03/2020,USDHUF,0,0,0,0,701820.08,701820.08,NA
2020,1,11/03/2020,USDHUF,0,0,0,0,99776.18,99776.18,NA
2020,1,12/03/2020,USDHUF,0,0,0,0,100242.79,100242.79,NA
2020,1,13/03/2020,USDHUF,0,0,0,0,399993.01,399993.01,NA
2020,1,16/03/2020,USDHUF,0,0,0,0,510894.44,510894.44,NA
2020,1,17/03/2020,USDHUF,0,0,0,0,1699375.32,1699375.32,NA
2020,1,18/03/2020,USDHUF,0,0,0,0,153237.22,153237.22,NA
2020,1,19/03/2020,USDHUF,0,0,0,0,300433.65,300433.65,NA
2020,1,20/03/2020,USDHUF,0,0,0,0,551756.2,551756.2,NA
2020,1,23/03/2020,USDHUF,0,0,0,0,400236.6,400236.6,NA
2020,1,27/03/2020,USDHUF,0,0,0,0,35999.96,35999.96,NA
2020,1,30/03/2020,USDHUF,0,0,0,0,299747.18,299747.18,NA
2020,1,03/01/2020,USDILS,0,0,0,0,110925.79,110925.79,NA
2020,1,06/01/2020,USDILS,0,0,0,0,999.55,999.55,NA
2020,1,08/01/2020,USDILS,0,0,0,0,110063.76,110063.76,NA
2020,1,27/01/2020,USDILS,0,0,0,0,5002.19,5002.19,NA
2020,1,28/01/2020,USDILS,0,0,0,0,15002.27,15002.27,NA
2020,1,30/01/2020,USDILS,0,0,0,0,9995.76,9995.76,NA
2020,1,12/02/2020,USDILS,0,0,0,0,399766.29,399766.29,NA
2020,1,13/02/2020,USDILS,0,0,0,0,400228.48,400228.48,NA
2020,1,18/03/2020,USDILS,0,0,0,0,4009.77,4009.77,NA
2020,1,19/03/2020,USDILS,0,0,0,0,5983.2,5983.2,NA
2020,1,20/03/2020,USDILS,0,0,0,0,150176.55,150176.55,NA
2020,1,23/03/2020,USDILS,0,0,0,0,149305.99,149305.99,NA
2020,1,24/03/2020,USDILS,0,0,0,0,2011.6,2011.6,NA
2020,1,02/01/2020,USDJPY,0,0,0,0,2286998.48,2286998.48,NA
2020,1,03/01/2020,USDJPY,0,0,0,0,413999.68,413999.68,NA
2020,1,06/01/2020,USDJPY,0,0,0,0,10200095.73,10200095.73,NA
2020,1,07/01/2020,USDJPY,0,0,0,0,201990.04,201990.04,NA
2020,1,08/01/2020,USDJPY,0,0,0,0,3311030.98,3311030.98,NA
2020,1,09/01/2020,USDJPY,0,0,0,0,6243988.1,6243988.1,NA
2020,1,10/01/2020,USDJPY,0,0,0,0,8858004.47,8858004.47,NA
2020,1,13/01/2020,USDJPY,0,0,0,0,2598043.41,2598043.41,NA
2020,1,14/01/2020,USDJPY,0,0,0,0,2717919.02,2717919.02,NA
2020,1,15/01/2020,USDJPY,0,0,0,0,1305001.51,1305001.51,NA
2020,1,16/01/2020,USDJPY,0,0,0,0,3649972.89,3649972.89,NA
2020,1,17/01/2020,USDJPY,0,0,0,0,622975.88,622975.88,NA
2020,1,20/01/2020,USDJPY,0,0,0,0,24001.96,24001.96,NA
2020,1,21/01/2020,USDJPY,0,0,0,0,546029.78,546029.78,NA
2020,1,22/01/2020,USDJPY,0,0,0,0,524025.21,524025.21,NA
2020,1,23/01/2020,USDJPY,0,0,0,0,360000.88,360000.88,NA
2020,1,24/01/2020,USDJPY,0,0,0,0,1353001.37,1353001.37,NA
2020,1,27/01/2020,USDJPY,0,0,0,0,1356004.77,1356004.77,NA
2020,1,28/01/2020,USDJPY,0,0,0,0,1207022.62,1207022.62,NA
2020,1,29/01/2020,USDJPY,0,0,0,0,498005.58,498005.58,NA
2020,1,30/01/2020,USDJPY,0,0,0,0,1472010.77,1472010.77,NA
2020,1,31/01/2020,USDJPY,0,0,0,0,1946999.76,1946999.76,NA
2020,1,03/02/2020,USDJPY,0,0,0,0,552000.23,552000.23,NA
2020,1,04/02/2020,USDJPY,0,0,0,0,594000.88,594000.88,NA
2020,1,05/02/2020,USDJPY,0,0,0,0,1551051.05,1551051.05,NA
2020,1,06/02/2020,USDJPY,0,0,0,0,1790017.2,1790017.2,NA
2020,1,07/02/2020,USDJPY,0,0,0,0,3245920.95,3245920.95,NA
2020,1,10/02/2020,USDJPY,0,0,0,0,1295988.55,1295988.55,NA
2020,1,11/02/2020,USDJPY,0,0,0,0,1201983.96,1201983.96,NA
2020,1,12/02/2020,USDJPY,0,0,0,0,8362940.87,8362940.87,NA
2020,1,13/02/2020,USDJPY,0,0,0,0,3396033.38,3396033.38,NA
2020,1,14/02/2020,USDJPY,0,0,0,0,901066.86,901066.86,NA
2020,1,17/02/2020,USDJPY,0,0,0,0,930974.47,930974.47,NA
2020,1,18/02/2020,USDJPY,0,0,0,0,2293008.1,2293008.1,NA
2020,1,19/02/2020,USDJPY,0,0,0,0,4768997,4768997,NA
2020,1,20/02/2020,USDJPY,0,0,0,0,5841996.75,5841996.75,NA
2020,1,21/02/2020,USDJPY,0,0,0,0,1458994.14,1458994.14,NA
2020,1,24/02/2020,USDJPY,0,0,0,0,3944980.04,3944980.04,NA
2020,1,25/02/2020,USDJPY,0,0,0,0,1957999.44,1957999.44,NA
2020,1,26/02/2020,USDJPY,0,0,0,0,1906006.4,1906006.4,NA
2020,1,27/02/2020,USDJPY,0,0,0,0,1615002.6,1615002.6,NA
2020,1,28/02/2020,USDJPY,0,0,0,0,337002.64,337002.64,NA
2020,1,02/03/2020,USDJPY,0,0,0,0,360976.31,360976.31,NA
2020,1,03/03/2020,USDJPY,0,0,0,0,2671041.88,2671041.88,NA
2020,1,04/03/2020,USDJPY,0,0,0,0,567002.47,567002.47,NA
2020,1,05/03/2020,USDJPY,0,0,0,0,2185102.48,2185102.48,NA
2020,1,06/03/2020,USDJPY,0,0,0,0,1788877.88,1788877.88,NA
2020,1,08/03/2020,USDJPY,0,0,0,0,47983.1,47983.1,NA
2020,1,09/03/2020,USDJPY,0,0,0,0,1726007.12,1726007.12,NA
2020,1,10/03/2020,USDJPY,0,0,0,0,1133010.88,1133010.88,NA
2020,1,11/03/2020,USDJPY,0,0,0,0,1232999.02,1232999.02,NA
2020,1,12/03/2020,USDJPY,0,0,0,0,740013.2,740013.2,NA
2020,1,13/03/2020,USDJPY,0,0,0,0,3073988.54,3073988.54,NA
2020,1,16/03/2020,USDJPY,0,0,0,0,5815941.29,5815941.29,NA
2020,1,17/03/2020,USDJPY,0,0,0,0,1402983.37,1402983.37,NA
2020,1,18/03/2020,USDJPY,0,0,0,0,4760026.63,4760026.63,NA
2020,1,19/03/2020,USDJPY,0,0,0,0,57211014.3,57211014.3,NA
2020,1,20/03/2020,USDJPY,0,0,0,0,35365272.75,35365272.75,NA
2020,1,23/03/2020,USDJPY,0,0,0,0,761000.79,761000.79,NA
2020,1,24/03/2020,USDJPY,0,0,0,0,1090996.04,1090996.04,NA
2020,1,25/03/2020,USDJPY,0,0,0,0,353007.72,353007.72,NA
2020,1,26/03/2020,USDJPY,0,0,0,0,7010712.17,7010712.17,NA
2020,1,27/03/2020,USDJPY,0,0,0,0,5253214.51,5253214.51,NA
2020,1,30/03/2020,USDJPY,0,0,0,0,983999.13,983999.13,NA
2020,1,03/01/2020,USDMXN,0,0,0,0,213042.49,213042.49,NA
2020,1,06/01/2020,USDMXN,0,0,0,0,23000.36,23000.36,NA
2020,1,07/01/2020,USDMXN,0,0,0,0,45999.31,45999.31,NA
2020,1,08/01/2020,USDMXN,0,0,0,0,62017.12,62017.12,NA
2020,1,09/01/2020,USDMXN,0,0,0,0,2000,2000,NA
2020,1,10/01/2020,USDMXN,0,0,0,0,229917.57,229917.57,NA
2020,1,13/01/2020,USDMXN,0,0,0,0,40000.68,40000.68,NA
2020,1,14/01/2020,USDMXN,0,0,0,0,7999.77,7999.77,NA
2020,1,15/01/2020,USDMXN,0,0,0,0,52978.8,52978.8,NA
2020,1,17/01/2020,USDMXN,0,0,0,0,23000.45,23000.45,NA
2020,1,21/01/2020,USDMXN,0,0,0,0,2071018.27,2071018.27,NA
2020,1,22/01/2020,USDMXN,0,0,0,0,262020,262020,NA
2020,1,23/01/2020,USDMXN,0,0,0,0,2018414.98,2018414.98,NA
2020,1,27/01/2020,USDMXN,0,0,0,0,5000.32,5000.32,NA
2020,1,28/01/2020,USDMXN,0,0,0,0,35999.6,35999.6,NA
2020,1,29/01/2020,USDMXN,0,0,0,0,15999.84,15999.84,NA
2020,1,30/01/2020,USDMXN,0,0,0,0,103957.1,103957.1,NA
2020,1,31/01/2020,USDMXN,0,0,0,0,9998.44,9998.44,NA
2020,1,03/02/2020,USDMXN,0,0,0,0,999.55,999.55,NA
2020,1,04/02/2020,USDMXN,0,0,0,0,305133.1,305133.1,NA
2020,1,05/02/2020,USDMXN,0,0,0,0,311129.61,311129.61,NA
2020,1,06/02/2020,USDMXN,0,0,0,0,300864.58,300864.58,NA
2020,1,07/02/2020,USDMXN,0,0,0,0,8999.67,8999.67,NA
2020,1,10/02/2020,USDMXN,0,0,0,0,209906.26,209906.26,NA
2020,1,11/02/2020,USDMXN,0,0,0,0,203086.99,203086.99,NA
2020,1,12/02/2020,USDMXN,0,0,0,0,4000.01,4000.01,NA
2020,1,13/02/2020,USDMXN,0,0,0,0,4000.01,4000.01,NA
2020,1,14/02/2020,USDMXN,0,0,0,0,207846.56,207846.56,NA
2020,1,17/02/2020,USDMXN,0,0,0,0,4000,4000,NA
2020,1,18/02/2020,USDMXN,0,0,0,0,17999.71,17999.71,NA
2020,1,19/02/2020,USDMXN,0,0,0,0,16000.01,16000.01,NA
2020,1,20/02/2020,USDMXN,0,0,0,0,8001.4,8001.4,NA
2020,1,21/02/2020,USDMXN,0,0,0,0,29000,29000,NA
2020,1,24/02/2020,USDMXN,0,0,0,0,33999.75,33999.75,NA
2020,1,25/02/2020,USDMXN,0,0,0,0,6000.2,6000.2,NA
2020,1,26/02/2020,USDMXN,0,0,0,0,2999.64,2999.64,NA
2020,1,27/02/2020,USDMXN,0,0,0,0,24999.61,24999.61,NA
2020,1,28/02/2020,USDMXN,0,0,0,0,30000.25,30000.25,NA
2020,1,02/03/2020,USDMXN,0,0,0,0,2221021.06,2221021.06,NA
2020,1,03/03/2020,USDMXN,0,0,0,0,6000.92,6000.92,NA
2020,1,04/03/2020,USDMXN,0,0,0,0,2999.78,2999.78,NA
2020,1,05/03/2020,USDMXN,0,0,0,0,70978.65,70978.65,NA
2020,1,06/03/2020,USDMXN,0,0,0,0,27000.85,27000.85,NA
2020,1,08/03/2020,USDMXN,0,0,0,0,6000,6000,NA
2020,1,09/03/2020,USDMXN,0,0,0,0,456216.81,456216.81,NA
2020,1,10/03/2020,USDMXN,0,0,0,0,428484.79,428484.79,NA
2020,1,11/03/2020,USDMXN,0,0,0,0,174032.11,174032.11,NA
2020,1,12/03/2020,USDMXN,0,0,0,0,3811339.87,3811339.87,NA
2020,1,13/03/2020,USDMXN,0,0,0,0,4000.62,4000.62,NA
2020,1,15/03/2020,USDMXN,0,0,0,0,1000.1,1000.1,NA
2020,1,16/03/2020,USDMXN,0,0,0,0,45993.58,45993.58,NA
2020,1,17/03/2020,USDMXN,0,0,0,0,480013.99,480013.99,NA
2020,1,18/03/2020,USDMXN,0,0,0,0,430050.36,430050.36,NA
2020,1,19/03/2020,USDMXN,0,0,0,0,1229168.59,1229168.59,NA
2020,1,20/03/2020,USDMXN,0,0,0,0,730996.69,730996.69,NA
2020,1,23/03/2020,USDMXN,0,0,0,0,656552.72,656552.72,NA
2020,1,24/03/2020,USDMXN,0,0,0,0,36010.27,36010.27,NA
2020,1,25/03/2020,USDMXN,0,0,0,0,41997.38,41997.38,NA
2020,1,26/03/2020,USDMXN,0,0,0,0,43000.56,43000.56,NA
2020,1,27/03/2020,USDMXN,0,0,0,0,248099.26,248099.26,NA
2020,1,30/03/2020,USDMXN,0,0,0,0,697093.37,697093.37,NA
2020,1,02/01/2020,USDNOK,0,0,0,0,50113.32,50113.32,NA
2020,1,03/01/2020,USDNOK,0,0,0,0,9999.08,9999.08,NA
2020,1,06/01/2020,USDNOK,0,0,0,0,10001.1,10001.1,NA
2020,1,07/01/2020,USDNOK,0,0,0,0,20001.95,20001.95,NA
2020,1,09/01/2020,USDNOK,0,0,0,0,29999.06,29999.06,NA
2020,1,10/01/2020,USDNOK,0,0,0,0,82001.23,82001.23,NA
2020,1,13/01/2020,USDNOK,0,0,0,0,19998.76,19998.76,NA
2020,1,14/01/2020,USDNOK,0,0,0,0,9998.76,9998.76,NA
2020,1,15/01/2020,USDNOK,0,0,0,0,49998.36,49998.36,NA
2020,1,16/01/2020,USDNOK,0,0,0,0,10001.09,10001.09,NA
2020,1,17/01/2020,USDNOK,0,0,0,0,6000.62,6000.62,NA
2020,1,20/01/2020,USDNOK,0,0,0,0,5999.35,5999.35,NA
2020,1,21/01/2020,USDNOK,0,0,0,0,5000.51,5000.51,NA
2020,1,22/01/2020,USDNOK,0,0,0,0,19998.3,19998.3,NA
2020,1,23/01/2020,USDNOK,0,0,0,0,20002.36,20002.36,NA
2020,1,27/01/2020,USDNOK,0,0,0,0,25002.1,25002.1,NA
2020,1,28/01/2020,USDNOK,0,0,0,0,49998.47,49998.47,NA
2020,1,29/01/2020,USDNOK,0,0,0,0,45004.72,45004.72,NA
2020,1,30/01/2020,USDNOK,0,0,0,0,76996.4,76996.4,NA
2020,1,31/01/2020,USDNOK,0,0,0,0,41000.5,41000.5,NA
2020,1,03/02/2020,USDNOK,0,0,0,0,11000.42,11000.42,NA
2020,1,04/02/2020,USDNOK,0,0,0,0,29996.59,29996.59,NA
2020,1,05/02/2020,USDNOK,0,0,0,0,6000.45,6000.45,NA
2020,1,06/02/2020,USDNOK,0,0,0,0,5999.98,5999.98,NA
2020,1,07/02/2020,USDNOK,0,0,0,0,3998.01,3998.01,NA
2020,1,10/02/2020,USDNOK,0,0,0,0,8997.95,8997.95,NA
2020,1,11/02/2020,USDNOK,0,0,0,0,7000.28,7000.28,NA
2020,1,18/02/2020,USDNOK,0,0,0,0,2999.9,2999.9,NA
2020,1,19/02/2020,USDNOK,0,0,0,0,3000.05,3000.05,NA
2020,1,20/02/2020,USDNOK,0,0,0,0,2999.78,2999.78,NA
2020,1,24/02/2020,USDNOK,0,0,0,0,14998.97,14998.97,NA
2020,1,25/02/2020,USDNOK,0,0,0,0,4999.85,4999.85,NA
2020,1,26/02/2020,USDNOK,0,0,0,0,5998.08,5998.08,NA
2020,1,27/02/2020,USDNOK,0,0,0,0,9999.98,9999.98,NA
2020,1,28/02/2020,USDNOK,0,0,0,0,9001.82,9001.82,NA
2020,1,02/03/2020,USDNOK,0,0,0,0,14001.17,14001.17,NA
2020,1,09/03/2020,USDNOK,0,0,0,0,24013.21,24013.21,NA
2020,1,10/03/2020,USDNOK,0,0,0,0,19999.65,19999.65,NA
2020,1,11/03/2020,USDNOK,0,0,0,0,35996.48,35996.48,NA
2020,1,12/03/2020,USDNOK,0,0,0,0,41994.08,41994.08,NA
2020,1,13/03/2020,USDNOK,0,0,0,0,998.8,998.8,NA
2020,1,17/03/2020,USDNOK,0,0,0,0,18002.82,18002.82,NA
2020,1,18/03/2020,USDNOK,0,0,0,0,21998.87,21998.87,NA
2020,1,19/03/2020,USDNOK,0,0,0,0,33046.6,33046.6,NA
2020,1,20/03/2020,USDNOK,0,0,0,0,36003.03,36003.03,NA
2020,1,23/03/2020,USDNOK,0,0,0,0,21031.39,21031.39,NA
2020,1,24/03/2020,USDNOK,0,0,0,0,38995.13,38995.13,NA
2020,1,25/03/2020,USDNOK,0,0,0,0,12009.38,12009.38,NA
2020,1,26/03/2020,USDNOK,0,0,0,0,13008.13,13008.13,NA
2020,1,27/03/2020,USDNOK,0,0,0,0,63996.83,63996.83,NA
2020,1,30/03/2020,USDNOK,0,0,0,0,68995.27,68995.27,NA
2020,1,03/01/2020,USDPLN,0,0,0,0,9999.71,9999.71,NA
2020,1,07/01/2020,USDPLN,0,0,0,0,30002.3,30002.3,NA
2020,1,09/01/2020,USDPLN,0,0,0,0,29999.51,29999.51,NA
2020,1,10/01/2020,USDPLN,0,0,0,0,89997.09,89997.09,NA
2020,1,15/01/2020,USDPLN,0,0,0,0,9999.2,9999.2,NA
2020,1,16/01/2020,USDPLN,0,0,0,0,10000.71,10000.71,NA
2020,1,17/01/2020,USDPLN,0,0,0,0,6000.73,6000.73,NA
2020,1,20/01/2020,USDPLN,0,0,0,0,5999.55,5999.55,NA
2020,1,21/01/2020,USDPLN,0,0,0,0,4999.65,4999.65,NA
2020,1,22/01/2020,USDPLN,0,0,0,0,45000.02,45000.02,NA
2020,1,27/01/2020,USDPLN,0,0,0,0,5000.9,5000.9,NA
2020,1,28/01/2020,USDPLN,0,0,0,0,35000.42,35000.42,NA
2020,1,30/01/2020,USDPLN,0,0,0,0,9998.95,9998.95,NA
2020,1,05/03/2020,USDPLN,0,0,0,0,5071.92,5071.92,NA
2020,1,09/03/2020,USDPLN,0,0,0,0,398022.54,398022.54,NA
2020,1,10/03/2020,USDPLN,0,0,0,0,400849.04,400849.04,NA
2020,1,12/03/2020,USDPLN,0,0,0,0,4988.57,4988.57,NA
2020,1,13/03/2020,USDPLN,0,0,0,0,199999.44,199999.44,NA
2020,1,17/03/2020,USDPLN,0,0,0,0,5006.66,5006.66,NA
2020,1,18/03/2020,USDPLN,0,0,0,0,2993.63,2993.63,NA
2020,1,20/03/2020,USDPLN,0,0,0,0,2003.37,2003.37,NA
2020,1,25/03/2020,USDPLN,0,0,0,0,1996.55,1996.55,NA
2020,1,26/03/2020,USDPLN,0,0,0,0,5989.69,5989.69,NA
2020,1,27/03/2020,USDPLN,0,0,0,0,6009.67,6009.67,NA
2020,1,10/01/2020,USDRON,0,0,0,0,199697.57,199697.57,NA
2020,1,16/01/2020,USDRON,0,0,0,0,200280.69,200280.69,NA
2020,1,31/01/2020,USDRON,0,0,0,0,2000.13,2000.13,NA
2020,1,06/03/2020,USDRON,0,0,0,0,1999.95,1999.95,NA
2020,1,09/03/2020,USDRON,0,0,0,0,2000.27,2000.27,NA
2020,1,10/03/2020,USDRON,0,0,0,0,1991.47,1991.47,NA
2020,1,13/03/2020,USDRON,0,0,0,0,599954.61,599954.61,NA
2020,1,18/03/2020,USDRON,0,0,0,0,4008.68,4008.68,NA
2020,1,19/03/2020,USDRON,0,0,0,0,5990.92,5990.92,NA
2020,1,24/03/2020,USDRON,0,0,0,0,2002.88,2002.88,NA
2020,1,02/01/2020,USDRUB,0,0,0,0,2002.63,2002.63,NA
2020,1,03/01/2020,USDRUB,0,0,0,0,4999.35,4999.35,NA
2020,1,06/01/2020,USDRUB,0,0,0,0,5000.25,5000.25,NA
2020,1,07/01/2020,USDRUB,0,0,0,0,9999.11,9999.11,NA
2020,1,08/01/2020,USDRUB,0,0,0,0,229887.63,229887.63,NA
2020,1,10/01/2020,USDRUB,0,0,0,0,366715.41,366715.41,NA
2020,1,13/01/2020,USDRUB,0,0,0,0,84917.33,84917.33,NA
2020,1,21/01/2020,USDRUB,0,0,0,0,510594.15,510594.15,NA
2020,1,22/01/2020,USDRUB,0,0,0,0,100120.12,100120.12,NA
2020,1,23/01/2020,USDRUB,0,0,0,0,500617.13,500617.13,NA
2020,1,24/01/2020,USDRUB,0,0,0,0,998798.04,998798.04,NA
2020,1,27/01/2020,USDRUB,0,0,0,0,500354.36,500354.36,NA
2020,1,30/01/2020,USDRUB,0,0,0,0,99881.45,99881.45,NA
2020,1,31/01/2020,USDRUB,0,0,0,0,101115.05,101115.05,NA
2020,1,03/02/2020,USDRUB,0,0,0,0,1000.09,1000.09,NA
2020,1,05/02/2020,USDRUB,0,0,0,0,98876.75,98876.75,NA
2020,1,06/02/2020,USDRUB,0,0,0,0,3033.47,3033.47,NA
2020,1,07/02/2020,USDRUB,0,0,0,0,308250.27,308250.27,NA
2020,1,10/02/2020,USDRUB,0,0,0,0,601967.4,601967.4,NA
2020,1,11/02/2020,USDRUB,0,0,0,0,899627.95,899627.95,NA
2020,1,12/02/2020,USDRUB,0,0,0,0,1000006.51,1000006.51,NA
2020,1,14/02/2020,USDRUB,0,0,0,0,510408.07,510408.07,NA
2020,1,17/02/2020,USDRUB,0,0,0,0,210757.48,210757.48,NA
2020,1,18/02/2020,USDRUB,0,0,0,0,500564.29,500564.29,NA
2020,1,20/02/2020,USDRUB,0,0,0,0,200252.82,200252.82,NA
2020,1,21/02/2020,USDRUB,0,0,0,0,15000.25,15000.25,NA
2020,1,24/02/2020,USDRUB,0,0,0,0,11997.29,11997.29,NA
2020,1,25/02/2020,USDRUB,0,0,0,0,207228.42,207228.42,NA
2020,1,26/02/2020,USDRUB,0,0,0,0,218776.46,218776.46,NA
2020,1,27/02/2020,USDRUB,0,0,0,0,14001.3,14001.3,NA
2020,1,28/02/2020,USDRUB,0,0,0,0,7997.6,7997.6,NA
2020,1,02/03/2020,USDRUB,0,0,0,0,509525.66,509525.66,NA
2020,1,03/03/2020,USDRUB,0,0,0,0,307687.15,307687.15,NA
2020,1,04/03/2020,USDRUB,0,0,0,0,7006.63,7006.63,NA
2020,1,05/03/2020,USDRUB,0,0,0,0,625769.54,625769.54,NA
2020,1,06/03/2020,USDRUB,0,0,0,0,262010.54,262010.54,NA
2020,1,09/03/2020,USDRUB,0,0,0,0,85975.35,85975.35,NA
2020,1,10/03/2020,USDRUB,0,0,0,0,413983.13,413983.13,NA
2020,1,11/03/2020,USDRUB,0,0,0,0,2996.44,2996.44,NA
2020,1,12/03/2020,USDRUB,0,0,0,0,284279.72,284279.72,NA
2020,1,13/03/2020,USDRUB,0,0,0,0,1414626.51,1414626.51,NA
2020,1,16/03/2020,USDRUB,0,0,0,0,6004.85,6004.85,NA
2020,1,17/03/2020,USDRUB,0,0,0,0,20989,20989,NA
2020,1,18/03/2020,USDRUB,0,0,0,0,840873.08,840873.08,NA
2020,1,19/03/2020,USDRUB,0,0,0,0,168273.12,168273.12,NA
2020,1,20/03/2020,USDRUB,0,0,0,0,2002.31,2002.31,NA
2020,1,23/03/2020,USDRUB,0,0,0,0,165818.25,165818.25,NA
2020,1,24/03/2020,USDRUB,0,0,0,0,158479.73,158479.73,NA
2020,1,25/03/2020,USDRUB,0,0,0,0,8999.98,8999.98,NA
2020,1,26/03/2020,USDRUB,0,0,0,0,414973.62,414973.62,NA
2020,1,27/03/2020,USDRUB,0,0,0,0,1038441.77,1038441.77,NA
2020,1,30/03/2020,USDRUB,0,0,0,0,1119411.13,1119411.13,NA
2020,1,02/01/2020,USDSEK,0,0,0,0,2000.26,2000.26,NA
2020,1,03/01/2020,USDSEK,0,0,0,0,1999.83,1999.83,NA
2020,1,06/01/2020,USDSEK,0,0,0,0,8000.19,8000.19,NA
2020,1,07/01/2020,USDSEK,0,0,0,0,32004.51,32004.51,NA
2020,1,08/01/2020,USDSEK,0,0,0,0,3000.25,3000.25,NA
2020,1,09/01/2020,USDSEK,0,0,0,0,32998.52,32998.52,NA
2020,1,10/01/2020,USDSEK,0,0,0,0,381203.56,381203.56,NA
2020,1,13/01/2020,USDSEK,0,0,0,0,33999.03,33999.03,NA
2020,1,14/01/2020,USDSEK,0,0,0,0,20000.21,20000.21,NA
2020,1,15/01/2020,USDSEK,0,0,0,0,150067.06,150067.06,NA
2020,1,17/01/2020,USDSEK,0,0,0,0,146931.4,146931.4,NA
2020,1,20/01/2020,USDSEK,0,0,0,0,212867.72,212867.72,NA
2020,1,21/01/2020,USDSEK,0,0,0,0,114937.24,114937.24,NA
2020,1,22/01/2020,USDSEK,0,0,0,0,19998.76,19998.76,NA
2020,1,23/01/2020,USDSEK,0,0,0,0,28003.6,28003.6,NA
2020,1,24/01/2020,USDSEK,0,0,0,0,7999.46,7999.46,NA
2020,1,27/01/2020,USDSEK,0,0,0,0,30001.05,30001.05,NA
2020,1,28/01/2020,USDSEK,0,0,0,0,49999.64,49999.64,NA
2020,1,29/01/2020,USDSEK,0,0,0,0,10000.77,10000.77,NA
2020,1,30/01/2020,USDSEK,0,0,0,0,40000.04,40000.04,NA
2020,1,31/01/2020,USDSEK,0,0,0,0,59998.41,59998.41,NA
2020,1,03/02/2020,USDSEK,0,0,0,0,20001.38,20001.38,NA
2020,1,04/02/2020,USDSEK,0,0,0,0,20996.85,20996.85,NA
2020,1,13/02/2020,USDSEK,0,0,0,0,199997,199997,NA
2020,1,19/02/2020,USDSEK,0,0,0,0,8001.6,8001.6,NA
2020,1,20/02/2020,USDSEK,0,0,0,0,2999.9,2999.9,NA
2020,1,21/02/2020,USDSEK,0,0,0,0,3000.12,3000.12,NA
2020,1,02/03/2020,USDSEK,0,0,0,0,1000.74,1000.74,NA
2020,1,06/03/2020,USDSEK,0,0,0,0,400012.86,400012.86,NA
2020,1,09/03/2020,USDSEK,0,0,0,0,1299709.97,1299709.97,NA
2020,1,10/03/2020,USDSEK,0,0,0,0,4000.08,4000.08,NA
2020,1,12/03/2020,USDSEK,0,0,0,0,980159.19,980159.19,NA
2020,1,18/03/2020,USDSEK,0,0,0,0,151724.69,151724.69,NA
2020,1,19/03/2020,USDSEK,0,0,0,0,152401.52,152401.52,NA
2020,1,20/03/2020,USDSEK,0,0,0,0,402114.22,402114.22,NA
2020,1,23/03/2020,USDSEK,0,0,0,0,799979.45,799979.45,NA
2020,1,25/03/2020,USDSEK,0,0,0,0,17998.22,17998.22,NA
2020,1,26/03/2020,USDSEK,0,0,0,0,9997.87,9997.87,NA
2020,1,03/01/2020,USDSGD,0,0,0,0,209220.66,209220.66,NA
2020,1,06/01/2020,USDSGD,0,0,0,0,10000.85,10000.85,NA
2020,1,07/01/2020,USDSGD,0,0,0,0,398445.66,398445.66,NA
2020,1,08/01/2020,USDSGD,0,0,0,0,41000.01,41000.01,NA
2020,1,09/01/2020,USDSGD,0,0,0,0,11000.77,11000.77,NA
2020,1,10/01/2020,USDSGD,0,0,0,0,9999.15,9999.15,NA
2020,1,13/01/2020,USDSGD,0,0,0,0,20038.9,20038.9,NA
2020,1,14/01/2020,USDSGD,0,0,0,0,903511.4,903511.4,NA
2020,1,15/01/2020,USDSGD,0,0,0,0,9999.18,9999.18,NA
2020,1,16/01/2020,USDSGD,0,0,0,0,10000.78,10000.78,NA
2020,1,17/01/2020,USDSGD,0,0,0,0,25000.46,25000.46,NA
2020,1,20/01/2020,USDSGD,0,0,0,0,4999.57,4999.57,NA
2020,1,21/01/2020,USDSGD,0,0,0,0,5000.41,5000.41,NA
2020,1,22/01/2020,USDSGD,0,0,0,0,627338.1,627338.1,NA
2020,1,27/01/2020,USDSGD,0,0,0,0,45077.52,45077.52,NA
2020,1,28/01/2020,USDSGD,0,0,0,0,124613.62,124613.62,NA
2020,1,30/01/2020,USDSGD,0,0,0,0,109614.45,109614.45,NA
2020,1,03/02/2020,USDSGD,0,0,0,0,10000.84,10000.84,NA
2020,1,05/02/2020,USDSGD,0,0,0,0,536917.85,536917.85,NA
2020,1,10/02/2020,USDSGD,0,0,0,0,328981.2,328981.2,NA
2020,1,11/02/2020,USDSGD,0,0,0,0,718028.13,718028.13,NA
2020,1,12/02/2020,USDSGD,0,0,0,0,707628.14,707628.14,NA
2020,1,13/02/2020,USDSGD,0,0,0,0,183898.36,183898.36,NA
2020,1,14/02/2020,USDSGD,0,0,0,0,410792.34,410792.34,NA
2020,1,17/02/2020,USDSGD,0,0,0,0,60773.05,60773.05,NA
2020,1,18/02/2020,USDSGD,0,0,0,0,514113.87,514113.87,NA
2020,1,19/02/2020,USDSGD,0,0,0,0,298870.78,298870.78,NA
2020,1,20/02/2020,USDSGD,0,0,0,0,3034536.9,3034536.9,NA
2020,1,25/02/2020,USDSGD,0,0,0,0,129450.33,129450.33,NA
2020,1,26/02/2020,USDSGD,0,0,0,0,1992.27,1992.27,NA
2020,1,27/02/2020,USDSGD,0,0,0,0,2996.22,2996.22,NA
2020,1,28/02/2020,USDSGD,0,0,0,0,101623.16,101623.16,NA
2020,1,02/03/2020,USDSGD,0,0,0,0,128326.69,128326.69,NA
2020,1,03/03/2020,USDSGD,0,0,0,0,1009963.1,1009963.1,NA
2020,1,05/03/2020,USDSGD,0,0,0,0,200761.22,200761.22,NA
2020,1,06/03/2020,USDSGD,0,0,0,0,300842.4,300842.4,NA
2020,1,09/03/2020,USDSGD,0,0,0,0,22038.89,22038.89,NA
2020,1,11/03/2020,USDSGD,0,0,0,0,304737.68,304737.68,NA
2020,1,12/03/2020,USDSGD,0,0,0,0,640893.56,640893.56,NA
2020,1,13/03/2020,USDSGD,0,0,0,0,779244.54,779244.54,NA
2020,1,16/03/2020,USDSGD,0,0,0,0,226463.59,226463.59,NA
2020,1,17/03/2020,USDSGD,0,0,0,0,462820.24,462820.24,NA
2020,1,18/03/2020,USDSGD,0,0,0,0,215247.36,215247.36,NA
2020,1,19/03/2020,USDSGD,0,0,0,0,303573.94,303573.94,NA
2020,1,20/03/2020,USDSGD,0,0,0,0,300743.34,300743.34,NA
2020,1,23/03/2020,USDSGD,0,0,0,0,1285793.84,1285793.84,NA
2020,1,24/03/2020,USDSGD,0,0,0,0,200990.26,200990.26,NA
2020,1,25/03/2020,USDSGD,0,0,0,0,241527.67,241527.67,NA
2020,1,26/03/2020,USDSGD,0,0,0,0,699642.6,699642.6,NA
2020,1,27/03/2020,USDSGD,0,0,0,0,158441.11,158441.11,NA
2020,1,30/03/2020,USDSGD,0,0,0,0,601213.81,601213.81,NA
2020,1,02/01/2020,USDTRY,0,0,0,0,998.41,998.41,NA
2020,1,03/01/2020,USDTRY,0,0,0,0,208680.69,208680.69,NA
2020,1,06/01/2020,USDTRY,0,0,0,0,1001.59,1001.59,NA
2020,1,08/01/2020,USDTRY,0,0,0,0,6996.69,6996.69,NA
2020,1,10/01/2020,USDTRY,0,0,0,0,309524.48,309524.48,NA
2020,1,15/01/2020,USDTRY,0,0,0,0,9987.07,9987.07,NA
2020,1,16/01/2020,USDTRY,0,0,0,0,206662.18,206662.18,NA
2020,1,17/01/2020,USDTRY,0,0,0,0,1999.87,1999.87,NA
2020,1,20/01/2020,USDTRY,0,0,0,0,301491.38,301491.38,NA
2020,1,21/01/2020,USDTRY,0,0,0,0,500910.38,500910.38,NA
2020,1,22/01/2020,USDTRY,0,0,0,0,100156.69,100156.69,NA
2020,1,23/01/2020,USDTRY,0,0,0,0,1001630.91,1001630.91,NA
2020,1,27/01/2020,USDTRY,0,0,0,0,505477.19,505477.19,NA
2020,1,28/01/2020,USDTRY,0,0,0,0,14999.36,14999.36,NA
2020,1,29/01/2020,USDTRY,0,0,0,0,500808.35,500808.35,NA
2020,1,30/01/2020,USDTRY,0,0,0,0,1003414.14,1003414.14,NA
2020,1,31/01/2020,USDTRY,0,0,0,0,300162.92,300162.92,NA
2020,1,04/02/2020,USDTRY,0,0,0,0,203317.55,203317.55,NA
2020,1,05/02/2020,USDTRY,0,0,0,0,612676.77,612676.77,NA
2020,1,06/02/2020,USDTRY,0,0,0,0,108849.94,108849.94,NA
2020,1,07/02/2020,USDTRY,0,0,0,0,1232825.67,1232825.67,NA
2020,1,10/02/2020,USDTRY,0,0,0,0,510821.62,510821.62,NA
2020,1,11/02/2020,USDTRY,0,0,0,0,1727223.09,1727223.09,NA
2020,1,12/02/2020,USDTRY,0,0,0,0,1016278.23,1016278.23,NA
2020,1,13/02/2020,USDTRY,0,0,0,0,703853.13,703853.13,NA
2020,1,14/02/2020,USDTRY,0,0,0,0,509249.89,509249.89,NA
2020,1,17/02/2020,USDTRY,0,0,0,0,299502.47,299502.47,NA
2020,1,18/02/2020,USDTRY,0,0,0,0,99846.37,99846.37,NA
2020,1,19/02/2020,USDTRY,0,0,0,0,601066.38,601066.38,NA
2020,1,20/02/2020,USDTRY,0,0,0,0,911683.09,911683.09,NA
2020,1,21/02/2020,USDTRY,0,0,0,0,219994.77,219994.77,NA
2020,1,24/02/2020,USDTRY,0,0,0,0,2000.29,2000.29,NA
2020,1,25/02/2020,USDTRY,0,0,0,0,4006.32,4006.32,NA
2020,1,26/02/2020,USDTRY,0,0,0,0,116849.06,116849.06,NA
2020,1,27/02/2020,USDTRY,0,0,0,0,28998.57,28998.57,NA
2020,1,28/02/2020,USDTRY,0,0,0,0,22000.92,22000.92,NA
2020,1,02/03/2020,USDTRY,0,0,0,0,24994.18,24994.18,NA
2020,1,03/03/2020,USDTRY,0,0,0,0,11999.07,11999.07,NA
2020,1,04/03/2020,USDTRY,0,0,0,0,6999.42,6999.42,NA
2020,1,05/03/2020,USDTRY,0,0,0,0,216312.63,216312.63,NA
2020,1,06/03/2020,USDTRY,0,0,0,0,199656.48,199656.48,NA
2020,1,09/03/2020,USDTRY,0,0,0,0,9008.47,9008.47,NA
2020,1,10/03/2020,USDTRY,0,0,0,0,6003.81,6003.81,NA
2020,1,11/03/2020,USDTRY,0,0,0,0,19983.47,19983.47,NA
2020,1,12/03/2020,USDTRY,0,0,0,0,464991.56,464991.56,NA
2020,1,13/03/2020,USDTRY,0,0,0,0,44010.72,44010.72,NA
2020,1,16/03/2020,USDTRY,0,0,0,0,1234234.59,1234234.59,NA
2020,1,17/03/2020,USDTRY,0,0,0,0,582661.23,582661.23,NA
2020,1,18/03/2020,USDTRY,0,0,0,0,58013.41,58013.41,NA
2020,1,19/03/2020,USDTRY,0,0,0,0,18992.6,18992.6,NA
2020,1,20/03/2020,USDTRY,0,0,0,0,181772.32,181772.32,NA
2020,1,23/03/2020,USDTRY,0,0,0,0,888311.52,888311.52,NA
2020,1,24/03/2020,USDTRY,0,0,0,0,116065.79,116065.79,NA
2020,1,25/03/2020,USDTRY,0,0,0,0,502967.35,502967.35,NA
2020,1,26/03/2020,USDTRY,0,0,0,0,48996.73,48996.73,NA
2020,1,27/03/2020,USDTRY,0,0,0,0,304210.56,304210.56,NA
2020,1,30/03/2020,USDTRY,0,0,0,0,1609002.18,1609002.18,NA
2020,1,02/01/2020,USDZAR,0,0,0,0,535960.83,535960.83,NA
2020,1,03/01/2020,USDZAR,0,0,0,0,142973.41,142973.41,NA
2020,1,06/01/2020,USDZAR,0,0,0,0,11001.68,11001.68,NA
2020,1,07/01/2020,USDZAR,0,0,0,0,74995.19,74995.19,NA
2020,1,08/01/2020,USDZAR,0,0,0,0,130028.53,130028.53,NA
2020,1,09/01/2020,USDZAR,0,0,0,0,2315962.71,2315962.71,NA
2020,1,10/01/2020,USDZAR,0,0,0,0,332792.08,332792.08,NA
2020,1,13/01/2020,USDZAR,0,0,0,0,1047009.47,1047009.47,NA
2020,1,14/01/2020,USDZAR,0,0,0,0,43974.12,43974.12,NA
2020,1,15/01/2020,USDZAR,0,0,0,0,96002.74,96002.74,NA
2020,1,16/01/2020,USDZAR,0,0,0,0,1220750.39,1220750.39,NA
2020,1,17/01/2020,USDZAR,0,0,0,0,1016378.36,1016378.36,NA
2020,1,20/01/2020,USDZAR,0,0,0,0,230858.28,230858.28,NA
2020,1,21/01/2020,USDZAR,0,0,0,0,60006.06,60006.06,NA
2020,1,22/01/2020,USDZAR,0,0,0,0,140057.82,140057.82,NA
2020,1,23/01/2020,USDZAR,0,0,0,0,690322.59,690322.59,NA
2020,1,24/01/2020,USDZAR,0,0,0,0,579678.47,579678.47,NA
2020,1,27/01/2020,USDZAR,0,0,0,0,510138.96,510138.96,NA
2020,1,28/01/2020,USDZAR,0,0,0,0,34001.82,34001.82,NA
2020,1,29/01/2020,USDZAR,0,0,0,0,2997.93,2997.93,NA
2020,1,30/01/2020,USDZAR,0,0,0,0,127062.42,127062.42,NA
2020,1,31/01/2020,USDZAR,0,0,0,0,2465411.71,2465411.71,NA
2020,1,03/02/2020,USDZAR,0,0,0,0,306999.08,306999.08,NA
2020,1,04/02/2020,USDZAR,0,0,0,0,643001.83,643001.83,NA
2020,1,05/02/2020,USDZAR,0,0,0,0,1162953.21,1162953.21,NA
2020,1,06/02/2020,USDZAR,0,0,0,0,475991.33,475991.33,NA
2020,1,07/02/2020,USDZAR,0,0,0,0,545007.79,545007.79,NA
2020,1,10/02/2020,USDZAR,0,0,0,0,1356754.51,1356754.51,NA
2020,1,11/02/2020,USDZAR,0,0,0,0,2403101.34,2403101.34,NA
2020,1,12/02/2020,USDZAR,0,0,0,0,3561940.44,3561940.44,NA
2020,1,13/02/2020,USDZAR,0,0,0,0,1981234.11,1981234.11,NA
2020,1,14/02/2020,USDZAR,0,0,0,0,235001.92,235001.92,NA
2020,1,17/02/2020,USDZAR,0,0,0,0,589148.41,589148.41,NA
2020,1,18/02/2020,USDZAR,0,0,0,0,2103820.43,2103820.43,NA
2020,1,19/02/2020,USDZAR,0,0,0,0,399997.54,399997.54,NA
2020,1,20/02/2020,USDZAR,0,0,0,0,847446.5,847446.5,NA
2020,1,21/02/2020,USDZAR,0,0,0,0,4000.3,4000.3,NA
2020,1,24/02/2020,USDZAR,0,0,0,0,10000.15,10000.15,NA
2020,1,25/02/2020,USDZAR,0,0,0,0,516013.42,516013.42,NA
2020,1,26/02/2020,USDZAR,0,0,0,0,125026.85,125026.85,NA
2020,1,27/02/2020,USDZAR,0,0,0,0,111967.87,111967.87,NA
2020,1,28/02/2020,USDZAR,0,0,0,0,70985.93,70985.93,NA
2020,1,02/03/2020,USDZAR,0,0,0,0,627061.5,627061.5,NA
2020,1,03/03/2020,USDZAR,0,0,0,0,33023.08,33023.08,NA
2020,1,04/03/2020,USDZAR,0,0,0,0,364972.82,364972.82,NA
2020,1,05/03/2020,USDZAR,0,0,0,0,2333963.38,2333963.38,NA
2020,1,06/03/2020,USDZAR,0,0,0,0,247118.63,247118.63,NA
2020,1,08/03/2020,USDZAR,0,0,0,0,203749.37,203749.37,NA
2020,1,09/03/2020,USDZAR,0,0,0,0,663937.38,663937.38,NA
2020,1,10/03/2020,USDZAR,0,0,0,0,644056.46,644056.46,NA
2020,1,11/03/2020,USDZAR,0,0,0,0,393088.04,393088.04,NA
2020,1,12/03/2020,USDZAR,0,0,0,0,1254637.37,1254637.37,NA
2020,1,13/03/2020,USDZAR,0,0,0,0,23984.94,23984.94,NA
2020,1,15/03/2020,USDZAR,0,0,0,0,2000,2000,NA
2020,1,16/03/2020,USDZAR,0,0,0,0,346056.79,346056.79,NA
2020,1,17/03/2020,USDZAR,0,0,0,0,111911.39,111911.39,NA
2020,1,18/03/2020,USDZAR,0,0,0,0,555812.61,555812.61,NA
2020,1,19/03/2020,USDZAR,0,0,0,0,63998.7,63998.7,NA
2020,1,20/03/2020,USDZAR,0,0,0,0,725040.93,725040.93,NA
2020,1,23/03/2020,USDZAR,0,0,0,0,1420887.48,1420887.48,NA
2020,1,24/03/2020,USDZAR,0,0,0,0,58045.32,58045.32,NA
2020,1,25/03/2020,USDZAR,0,0,0,0,448956.97,448956.97,NA
2020,1,26/03/2020,USDZAR,0,0,0,0,224199.46,224199.46,NA
2020,1,27/03/2020,USDZAR,0,0,0,0,536850.94,536850.94,NA
2020,1,30/03/2020,USDZAR,0,0,0,0,364984.55,364984.55,NA
2020,1,22/01/2020,VISA,0,0,0,0,2083.45,2083.45,NA
2020,1,30/01/2020,VISA,0,0,0,0,1640.04,1640.04,NA
2020,1,31/01/2020,VISA,0,0,0,0,2004.35,2004.35,NA
2020,1,11/02/2020,VISA,0,0,0,0,411.65,411.65,NA
2020,1,12/03/2020,VISA,0,0,0,0,3343.15,3343.15,NA
2020,1,24/03/2020,VISA,0,0,0,0,1536.9,1536.9,NA
2020,1,26/03/2020,VISA,0,0,0,0,834,834,NA
2020,1,02/03/2020,VOD,0,0,0,0,1.76,1.76,NA
2020,1,22/01/2020,VOW3,0,0,0,0,202.07,202.07,NA
2020,1,19/03/2020,VOW3,0,0,0,0,45369.87,45369.87,NA
2020,1,20/03/2020,VOW3,0,0,0,0,4059.91,4059.91,NA
2020,1,30/01/2020,WACKER,0,0,0,0,366.82,366.82,NA
2020,1,03/02/2020,WACKER,0,0,0,0,353.68,353.68,NA
2020,1,06/01/2020,WIRECARD,0,0,0,0,28603.65,28603.65,NA
2020,1,15/01/2020,WIRECARD,0,0,0,0,3991.87,3991.87,NA
2020,1,16/01/2020,WIRECARD,0,0,0,0,12706.59,12706.59,NA
2020,1,17/01/2020,WIRECARD,0,0,0,0,698.94,698.94,NA
2020,1,24/01/2020,WIRECARD,0,0,0,0,46974.13,46974.13,NA
2020,1,27/01/2020,WIRECARD,0,0,0,0,29605.34,29605.34,NA
2020,1,05/02/2020,WIRECARD,0,0,0,0,9254.12,9254.12,NA
2020,1,17/02/2020,WIRECARD,0,0,0,0,2211.77,2211.77,NA
2020,1,20/02/2020,WIRECARD,0,0,0,0,890.29,890.29,NA
2020,1,25/02/2020,WIRECARD,0,0,0,0,13628.56,13628.56,NA
2020,1,27/02/2020,WIRECARD,0,0,0,0,392.98,392.98,NA
2020,1,28/02/2020,WIRECARD,0,0,0,0,175375.35,175375.35,NA
2020,1,02/03/2020,WIRECARD,0,0,0,0,257.76,257.76,NA
2020,1,09/03/2020,WIRECARD,0,0,0,0,2374.64,2374.64,NA
2020,1,11/03/2020,WIRECARD,0,0,0,0,4780.49,4780.49,NA
2020,1,12/03/2020,WIRECARD,0,0,0,0,12605.44,12605.44,NA
2020,1,13/03/2020,WIRECARD,0,0,0,0,47161.06,47161.06,NA
2020,1,16/03/2020,WIRECARD,0,0,0,0,101.47,101.47,NA
2020,1,17/03/2020,WIRECARD,0,0,0,0,9570.64,9570.64,NA
2020,1,18/03/2020,WIRECARD,0,0,0,0,4561.97,4561.97,NA
2020,1,19/03/2020,WIRECARD,0,0,0,0,914.03,914.03,NA
2020,1,20/03/2020,WIRECARD,0,0,0,0,9384.67,9384.67,NA
2020,1,23/03/2020,WIRECARD,0,0,0,0,10262.43,10262.43,NA
2020,1,24/03/2020,WIRECARD,0,0,0,0,16478.81,16478.81,NA
2020,1,25/03/2020,WIRECARD,0,0,0,0,1669.66,1669.66,NA
2020,1,26/03/2020,WIRECARD,0,0,0,0,16727.99,16727.99,NA
2020,1,30/03/2020,WIRECARD,0,0,0,0,2194.32,2194.32,NA
2020,1,18/02/2020,WMART,0,0,0,0,23892,23892,NA
2020,1,19/02/2020,WMART,0,0,0,0,2397.2,2397.2,NA
2020,1,20/02/2020,WMART,0,0,0,0,2343.6,2343.6,NA
2020,1,06/03/2020,WMART,0,0,0,0,1154.5,1154.5,NA
2020,1,09/03/2020,WMART,0,0,0,0,1150.9,1150.9,NA
2020,1,16/03/2020,WMART,0,0,0,0,332.52,332.52,NA
2020,1,17/03/2020,WMART,0,0,0,0,353.79,353.79,NA
2020,1,26/03/2020,WMART,0,0,0,0,648.54,648.54,NA
2020,1,02/01/2020,XAGUSD,0,0,0,0,72274.07,72274.07,NA
2020,1,03/01/2020,XAGUSD,0,0,0,0,11137.98,11137.98,NA
2020,1,06/01/2020,XAGUSD,0,0,0,0,24751.63,24751.63,NA
2020,1,07/01/2020,XAGUSD,0,0,0,0,1444.46,1444.46,NA
2020,1,08/01/2020,XAGUSD,0,0,0,0,72218.43,72218.43,NA
2020,1,09/01/2020,XAGUSD,0,0,0,0,34273.14,34273.14,NA
2020,1,10/01/2020,XAGUSD,0,0,0,0,522611.48,522611.48,NA
2020,1,13/01/2020,XAGUSD,0,0,0,0,10836.67,10836.67,NA
2020,1,14/01/2020,XAGUSD,0,0,0,0,9151.12,9151.12,NA
2020,1,15/01/2020,XAGUSD,0,0,0,0,178.41,178.41,NA
2020,1,16/01/2020,XAGUSD,0,0,0,0,11377.29,11377.29,NA
2020,1,17/01/2020,XAGUSD,0,0,0,0,343304.29,343304.29,NA
2020,1,20/01/2020,XAGUSD,0,0,0,0,18.03,18.03,NA
2020,1,21/01/2020,XAGUSD,0,0,0,0,456310.46,456310.46,NA
2020,1,22/01/2020,XAGUSD,0,0,0,0,35.64,35.64,NA
2020,1,23/01/2020,XAGUSD,0,0,0,0,2669.5,2669.5,NA
2020,1,24/01/2020,XAGUSD,0,0,0,0,282716.3,282716.3,NA
2020,1,27/01/2020,XAGUSD,0,0,0,0,301359.5,301359.5,NA
2020,1,28/01/2020,XAGUSD,0,0,0,0,14132.07,14132.07,NA
2020,1,29/01/2020,XAGUSD,0,0,0,0,34.95,34.95,NA
2020,1,30/01/2020,XAGUSD,0,0,0,0,29510.18,29510.18,NA
2020,1,31/01/2020,XAGUSD,0,0,0,0,9974.17,9974.17,NA
2020,1,03/02/2020,XAGUSD,0,0,0,0,112087.53,112087.53,NA
2020,1,04/02/2020,XAGUSD,0,0,0,0,894.3,894.3,NA
2020,1,05/02/2020,XAGUSD,0,0,0,0,53776.05,53776.05,NA
2020,1,06/02/2020,XAGUSD,0,0,0,0,232793.91,232793.91,NA
2020,1,07/02/2020,XAGUSD,0,0,0,0,17820.55,17820.55,NA
2020,1,10/02/2020,XAGUSD,0,0,0,0,177502.03,177502.03,NA
2020,1,11/02/2020,XAGUSD,0,0,0,0,9063.68,9063.68,NA
2020,1,12/02/2020,XAGUSD,0,0,0,0,386.68,386.68,NA
2020,1,13/02/2020,XAGUSD,0,0,0,0,918.71,918.71,NA
2020,1,14/02/2020,XAGUSD,0,0,0,0,35.48,35.48,NA
2020,1,17/02/2020,XAGUSD,0,0,0,0,887.95,887.95,NA
2020,1,18/02/2020,XAGUSD,0,0,0,0,1100.3,1100.3,NA
2020,1,19/02/2020,XAGUSD,0,0,0,0,219.31,219.31,NA
2020,1,20/02/2020,XAGUSD,0,0,0,0,969,969,NA
2020,1,21/02/2020,XAGUSD,0,0,0,0,7523.87,7523.87,NA
2020,1,24/02/2020,XAGUSD,0,0,0,0,10003.15,10003.15,NA
2020,1,25/02/2020,XAGUSD,0,0,0,0,2501.75,2501.75,NA
2020,1,26/02/2020,XAGUSD,0,0,0,0,3193.89,3193.89,NA
2020,1,27/02/2020,XAGUSD,0,0,0,0,388.4,388.4,NA
2020,1,28/02/2020,XAGUSD,0,0,0,0,21609.2,21609.2,NA
2020,1,02/03/2020,XAGUSD,0,0,0,0,10487.85,10487.85,NA
2020,1,03/03/2020,XAGUSD,0,0,0,0,5469.46,5469.46,NA
2020,1,04/03/2020,XAGUSD,0,0,0,0,3454.67,3454.67,NA
2020,1,05/03/2020,XAGUSD,0,0,0,0,345900,345900,NA
2020,1,06/03/2020,XAGUSD,0,0,0,0,3485.1,3485.1,NA
2020,1,09/03/2020,XAGUSD,0,0,0,0,342878.07,342878.07,NA
2020,1,10/03/2020,XAGUSD,0,0,0,0,173934.24,173934.24,NA
2020,1,11/03/2020,XAGUSD,0,0,0,0,168610.53,168610.53,NA
2020,1,12/03/2020,XAGUSD,0,0,0,0,294.64,294.64,NA
2020,1,13/03/2020,XAGUSD,0,0,0,0,15003.13,15003.13,NA
2020,1,16/03/2020,XAGUSD,0,0,0,0,745.16,745.16,NA
2020,1,17/03/2020,XAGUSD,0,0,0,0,2622.84,2622.84,NA
2020,1,18/03/2020,XAGUSD,0,0,0,0,1758.4,1758.4,NA
2020,1,19/03/2020,XAGUSD,0,0,0,0,12081.1,12081.1,NA
2020,1,20/03/2020,XAGUSD,0,0,0,0,3165.91,3165.91,NA
2020,1,23/03/2020,XAGUSD,0,0,0,0,263817.47,263817.47,NA
2020,1,24/03/2020,XAGUSD,0,0,0,0,1368.82,1368.82,NA
2020,1,25/03/2020,XAGUSD,0,0,0,0,9125.03,9125.03,NA
2020,1,26/03/2020,XAGUSD,0,0,0,0,36672.42,36672.42,NA
2020,1,27/03/2020,XAGUSD,0,0,0,0,78405.63,78405.63,NA
2020,1,30/03/2020,XAGUSD,0,0,0,0,310936.48,310936.48,NA
2020,1,02/01/2020,XAUEUR,0,0,0,0,1368.32,1368.32,NA
2020,1,03/01/2020,XAUEUR,0,0,0,0,1378.03,1378.03,NA
2020,1,06/01/2020,XAUEUR,0,0,0,0,4197.35,4197.35,NA
2020,1,07/01/2020,XAUEUR,0,0,0,0,42172.21,42172.21,NA
2020,1,08/01/2020,XAUEUR,0,0,0,0,509923.8,509923.8,NA
2020,1,09/01/2020,XAUEUR,0,0,0,0,261404.48,261404.48,NA
2020,1,10/01/2020,XAUEUR,0,0,0,0,234015.26,234015.26,NA
2020,1,13/01/2020,XAUEUR,0,0,0,0,22344.16,22344.16,NA
2020,1,15/01/2020,XAUEUR,0,0,0,0,18127.46,18127.46,NA
2020,1,16/01/2020,XAUEUR,0,0,0,0,37612.82,37612.82,NA
2020,1,17/01/2020,XAUEUR,0,0,0,0,133273.35,133273.35,NA
2020,1,20/01/2020,XAUEUR,0,0,0,0,23929.48,23929.48,NA
2020,1,23/01/2020,XAUEUR,0,0,0,0,56094.6,56094.6,NA
2020,1,24/01/2020,XAUEUR,0,0,0,0,1414.07,1414.07,NA
2020,1,27/01/2020,XAUEUR,0,0,0,0,96197.55,96197.55,NA
2020,1,28/01/2020,XAUEUR,0,0,0,0,5700.88,5700.88,NA
2020,1,29/01/2020,XAUEUR,0,0,0,0,2861.4,2861.4,NA
2020,1,30/01/2020,XAUEUR,0,0,0,0,27225.27,27225.27,NA
2020,1,03/02/2020,XAUEUR,0,0,0,0,4272.95,4272.95,NA
2020,1,04/02/2020,XAUEUR,0,0,0,0,22623.16,22623.16,NA
2020,1,05/02/2020,XAUEUR,0,0,0,0,50878.51,50878.51,NA
2020,1,06/02/2020,XAUEUR,0,0,0,0,2836.8,2836.8,NA
2020,1,07/02/2020,XAUEUR,0,0,0,0,30074.88,30074.88,NA
2020,1,10/02/2020,XAUEUR,0,0,0,0,2876.36,2876.36,NA
2020,1,11/02/2020,XAUEUR,0,0,0,0,24408,24408,NA
2020,1,12/02/2020,XAUEUR,0,0,0,0,107523.25,107523.25,NA
2020,1,19/02/2020,XAUEUR,0,0,0,0,29776.8,29776.8,NA
2020,1,20/02/2020,XAUEUR,0,0,0,0,115377.1,115377.1,NA
2020,1,21/02/2020,XAUEUR,0,0,0,0,363306.65,363306.65,NA
2020,1,24/02/2020,XAUEUR,0,0,0,0,486027.94,486027.94,NA
2020,1,25/02/2020,XAUEUR,0,0,0,0,235722.3,235722.3,NA
2020,1,26/02/2020,XAUEUR,0,0,0,0,24129.25,24129.25,NA
2020,1,04/03/2020,XAUEUR,0,0,0,0,20635.51,20635.51,NA
2020,1,06/03/2020,XAUEUR,0,0,0,0,11724.6,11724.6,NA
2020,1,09/03/2020,XAUEUR,0,0,0,0,29240.56,29240.56,NA
2020,1,11/03/2020,XAUEUR,0,0,0,0,29039.1,29039.1,NA
2020,1,13/03/2020,XAUEUR,0,0,0,0,145315.93,145315.93,NA
2020,1,16/03/2020,XAUEUR,0,0,0,0,1337.18,1337.18,NA
2020,1,17/03/2020,XAUEUR,0,0,0,0,547178.72,547178.72,NA
2020,1,18/03/2020,XAUEUR,0,0,0,0,1400.29,1400.29,NA
2020,1,19/03/2020,XAUEUR,0,0,0,0,5485.75,5485.75,NA
2020,1,20/03/2020,XAUEUR,0,0,0,0,32279.44,32279.44,NA
2020,1,23/03/2020,XAUEUR,0,0,0,0,70949.58,70949.58,NA
2020,1,24/03/2020,XAUEUR,0,0,0,0,116250.43,116250.43,NA
2020,1,25/03/2020,XAUEUR,0,0,0,0,7449.94,7449.94,NA
2020,1,26/03/2020,XAUEUR,0,0,0,0,30967.75,30967.75,NA
2020,1,27/03/2020,XAUEUR,0,0,0,0,35196.12,35196.12,NA
2020,1,30/03/2020,XAUEUR,0,0,0,0,44000.1,44000.1,NA
2020,1,02/01/2020,XAUUSD,0,0,0,0,430477.97,430477.97,NA
2020,1,03/01/2020,XAUUSD,0,0,0,0,1038488.8,1038488.8,NA
2020,1,06/01/2020,XAUUSD,0,0,0,0,1951337.1,1951337.1,NA
2020,1,07/01/2020,XAUUSD,0,0,0,0,1163837.44,1163837.44,NA
2020,1,08/01/2020,XAUUSD,0,0,0,0,1451035.89,1451035.89,NA
2020,1,09/01/2020,XAUUSD,0,0,0,0,1015153.3,1015153.3,NA
2020,1,10/01/2020,XAUUSD,0,0,0,0,961816.88,961816.88,NA
2020,1,13/01/2020,XAUUSD,0,0,0,0,692225.06,692225.06,NA
2020,1,14/01/2020,XAUUSD,0,0,0,0,1162462.42,1162462.42,NA
2020,1,15/01/2020,XAUUSD,0,0,0,0,462945.07,462945.07,NA
2020,1,16/01/2020,XAUUSD,0,0,0,0,818610.58,818610.58,NA
2020,1,17/01/2020,XAUUSD,0,0,0,0,1196814.02,1196814.02,NA
2020,1,20/01/2020,XAUUSD,0,0,0,0,348026.11,348026.11,NA
2020,1,21/01/2020,XAUUSD,0,0,0,0,1652767.6,1652767.6,NA
2020,1,22/01/2020,XAUUSD,0,0,0,0,912037.45,912037.45,NA
2020,1,23/01/2020,XAUUSD,0,0,0,0,1826084.65,1826084.65,NA
2020,1,24/01/2020,XAUUSD,0,0,0,0,2912792.13,2912792.13,NA
2020,1,27/01/2020,XAUUSD,0,0,0,0,1647724.61,1647724.61,NA
2020,1,28/01/2020,XAUUSD,0,0,0,0,1415569.76,1415569.76,NA
2020,1,29/01/2020,XAUUSD,0,0,0,0,1146116.67,1146116.67,NA
2020,1,30/01/2020,XAUUSD,0,0,0,0,4370418.87,4370418.87,NA
2020,1,31/01/2020,XAUUSD,0,0,0,0,2709848.88,2709848.88,NA
2020,1,03/02/2020,XAUUSD,0,0,0,0,980212.63,980212.63,NA
2020,1,04/02/2020,XAUUSD,0,0,0,0,1514144.16,1514144.16,NA
2020,1,05/02/2020,XAUUSD,0,0,0,0,606590.7,606590.7,NA
2020,1,06/02/2020,XAUUSD,0,0,0,0,731601.49,731601.49,NA
2020,1,07/02/2020,XAUUSD,0,0,0,0,526636.96,526636.96,NA
2020,1,10/02/2020,XAUUSD,0,0,0,0,827836.88,827836.88,NA
2020,1,11/02/2020,XAUUSD,0,0,0,0,2040802.2,2040802.2,NA
2020,1,12/02/2020,XAUUSD,0,0,0,0,852738.37,852738.37,NA
2020,1,13/02/2020,XAUUSD,0,0,0,0,979816.39,979816.39,NA
2020,1,14/02/2020,XAUUSD,0,0,0,0,508210.69,508210.69,NA
2020,1,17/02/2020,XAUUSD,0,0,0,0,148648.22,148648.22,NA
2020,1,18/02/2020,XAUUSD,0,0,0,0,826128.01,826128.01,NA
2020,1,19/02/2020,XAUUSD,0,0,0,0,627232.29,627232.29,NA
2020,1,20/02/2020,XAUUSD,0,0,0,0,840991.26,840991.26,NA
2020,1,21/02/2020,XAUUSD,0,0,0,0,791335.76,791335.76,NA
2020,1,24/02/2020,XAUUSD,0,0,0,0,1766340.97,1766340.97,NA
2020,1,25/02/2020,XAUUSD,0,0,0,0,2029924.08,2029924.08,NA
2020,1,26/02/2020,XAUUSD,0,0,0,0,814357.59,814357.59,NA
2020,1,27/02/2020,XAUUSD,0,0,0,0,647624.22,647624.22,NA
2020,1,28/02/2020,XAUUSD,0,0,0,0,826622.76,826622.76,NA
2020,1,02/03/2020,XAUUSD,0,0,0,0,1030683.95,1030683.95,NA
2020,1,03/03/2020,XAUUSD,0,0,0,0,456629.3,456629.3,NA
2020,1,04/03/2020,XAUUSD,0,0,0,0,356180.18,356180.18,NA
2020,1,05/03/2020,XAUUSD,0,0,0,0,1104304.01,1104304.01,NA
2020,1,06/03/2020,XAUUSD,0,0,0,0,1259148.05,1259148.05,NA
2020,1,09/03/2020,XAUUSD,0,0,0,0,599265.5,599265.5,NA
2020,1,10/03/2020,XAUUSD,0,0,0,0,276612.08,276612.08,NA
2020,1,11/03/2020,XAUUSD,0,0,0,0,594665.91,594665.91,NA
2020,1,12/03/2020,XAUUSD,0,0,0,0,1246080.85,1246080.85,NA
2020,1,13/03/2020,XAUUSD,0,0,0,0,1634686.36,1634686.36,NA
2020,1,16/03/2020,XAUUSD,0,0,0,0,3232183.27,3232183.27,NA
2020,1,17/03/2020,XAUUSD,0,0,0,0,1192492.11,1192492.11,NA
2020,1,18/03/2020,XAUUSD,0,0,0,0,30766631.73,30766631.73,NA
2020,1,19/03/2020,XAUUSD,0,0,0,0,1421427.06,1421427.06,NA
2020,1,20/03/2020,XAUUSD,0,0,0,0,9596768.48,9596768.48,NA
2020,1,23/03/2020,XAUUSD,0,0,0,0,4009077.97,4009077.97,NA
2020,1,24/03/2020,XAUUSD,0,0,0,0,1493805.14,1493805.14,NA
2020,1,25/03/2020,XAUUSD,0,0,0,0,140264.4,140264.4,NA
2020,1,26/03/2020,XAUUSD,0,0,0,0,451469.7,451469.7,NA
2020,1,27/03/2020,XAUUSD,0,0,0,0,89222.14,89222.14,NA
2020,1,30/03/2020,XAUUSD,0,0,0,0,225334.71,225334.71,NA
2020,1,05/02/2020,XPDUSD,0,0,0,0,145896.39,145896.39,NA
2020,1,06/02/2020,XPDUSD,0,0,0,0,47130.76,47130.76,NA
2020,1,07/02/2020,XPDUSD,0,0,0,0,99164.12,99164.12,NA
2020,1,10/02/2020,XPDUSD,0,0,0,0,56542.41,56542.41,NA
2020,1,11/02/2020,XPDUSD,0,0,0,0,2343.13,2343.13,NA
2020,1,12/02/2020,XPDUSD,0,0,0,0,61926.41,61926.41,NA
2020,1,13/02/2020,XPDUSD,0,0,0,0,12160.86,12160.86,NA
2020,1,14/02/2020,XPDUSD,0,0,0,0,48803.62,48803.62,NA
2020,1,17/02/2020,XPDUSD,0,0,0,0,59772.01,59772.01,NA
2020,1,18/02/2020,XPDUSD,0,0,0,0,137607.39,137607.39,NA
2020,1,19/02/2020,XPDUSD,0,0,0,0,270231.36,270231.36,NA
2020,1,20/02/2020,XPDUSD,0,0,0,0,24376.55,24376.55,NA
2020,1,21/02/2020,XPDUSD,0,0,0,0,2715.76,2715.76,NA
2020,1,24/02/2020,XPDUSD,0,0,0,0,7951.82,7951.82,NA
2020,1,26/02/2020,XPDUSD,0,0,0,0,35966.21,35966.21,NA
2020,1,27/02/2020,XPDUSD,0,0,0,0,2736.78,2736.78,NA
2020,1,28/02/2020,XPDUSD,0,0,0,0,119683.25,119683.25,NA
2020,1,02/03/2020,XPDUSD,0,0,0,0,10572.37,10572.37,NA
2020,1,03/03/2020,XPDUSD,0,0,0,0,7426.5,7426.5,NA
2020,1,04/03/2020,XPDUSD,0,0,0,0,17466.72,17466.72,NA
2020,1,05/03/2020,XPDUSD,0,0,0,0,7603.83,7603.83,NA
2020,1,06/03/2020,XPDUSD,0,0,0,0,2606.78,2606.78,NA
2020,1,10/03/2020,XPDUSD,0,0,0,0,12126.98,12126.98,NA
2020,1,11/03/2020,XPDUSD,0,0,0,0,2368.87,2368.87,NA
2020,1,12/03/2020,XPDUSD,0,0,0,0,38579.9,38579.9,NA
2020,1,13/03/2020,XPDUSD,0,0,0,0,21062.71,21062.71,NA
2020,1,16/03/2020,XPDUSD,0,0,0,0,1611.86,1611.86,NA
2020,1,17/03/2020,XPDUSD,0,0,0,0,3281.54,3281.54,NA
2020,1,18/03/2020,XPDUSD,0,0,0,0,3148.5,3148.5,NA
2020,1,19/03/2020,XPDUSD,0,0,0,0,9639.47,9639.47,NA
2020,1,26/03/2020,XPDUSD,0,0,0,0,9152.87,9152.87,NA
2020,1,17/03/2020,YIRENDAI,0,0,0,0,654,654,NA
2020,1,24/03/2020,YIRENDAI,0,0,0,0,362,362,NA
2020,1,26/03/2020,YIRENDAI,0,0,0,0,1302,1302,NA
2020,1,24/01/2020,ZALANDO,0,0,0,0,255.12,255.12,NA
2020,1,09/03/2020,ZALANDO,0,0,0,0,3361.76,3361.76,NA
2020,1,16/03/2020,ZALANDO,0,0,0,0,703.55,703.55,NA
2020,1,17/03/2020,ZALANDO,0,0,0,0,729.29,729.29,NA
2020,1,24/03/2020,ZALANDO,0,0,0,0,677.88,677.88,NA
2020,1,26/03/2020,ZALANDO,0,0,0,0,771.55,771.55,NA
2020,1,27/03/2020,ZALANDO,0,0,0,0,149.96,149.96,NA