Year,Quarter,Date,Financial Instrument Name,Simple_Average_Transaction_Price,Volume-Weighted_Transaction_Price,Executed_Price_Lowest,Executed_Price_Highest
2020,1,13/01/2020,3M,181.36,181.36,181.32,181.43
2020,1,15/01/2020,3M,179.8,179.8,179.8,179.8
2020,1,22/01/2020,3M,179.86,179.86,179.765,179.955
2020,1,24/02/2020,3M,152.845,152.845,152.845,152.845
2020,1,26/02/2020,3M,150.465,150.465,150.465,150.465
2020,1,02/03/2020,3M,152.355,152.355,152.355,152.355
2020,1,03/03/2020,3M,145.295,145.295,145.295,145.295
2020,1,04/03/2020,3M,151.765,151.765,150.225,153.305
2020,1,05/03/2020,3M,152.61,152.61,152.61,152.61
2020,1,09/03/2020,3M,144.64,144.64,144.64,144.64
2020,1,10/03/2020,3M,150,150,149.75,150.25
2020,1,17/03/2020,3M,131.8,131.8,131.8,131.8
2020,1,18/03/2020,3M,129.95,129.95,129.95,129.95
2020,1,25/03/2020,3M,132.085,132.085,132.03,132.14
2020,1,14/01/2020,AAREAL,30.918,30.918,30.918,30.918
2020,1,24/01/2020,AAREAL,30.122,30.122,30.122,30.122
2020,1,29/01/2020,AAREAL,29.6975,29.6975,29.6975,29.6975
2020,1,05/02/2020,AAREAL,30.2525,30.2525,30.2525,30.2525
2020,1,11/02/2020,ADBE,369.785,369.785,369.785,369.785
2020,1,19/02/2020,ADBE,383.225,383.225,383.225,383.225
2020,1,28/02/2020,ADBE,327.985,327.985,327.985,327.985
2020,1,09/03/2020,ADBE,309.435,309.435,309.435,309.435
2020,1,05/02/2020,ADIDAS,290.525,290.525,289.7975,291.2525
2020,1,19/02/2020,ADIDAS,278.55,278.55,278.1525,279.3525
2020,1,10/03/2020,ADIDAS,224.3,224.3,224.2025,224.3975
2020,1,30/03/2020,ADIDAS,204.725,204.725,202.552,206.648
2020,1,08/01/2020,AGEAS,52.6575,52.6575,52.6575,52.6575
2020,1,09/01/2020,AGEAS,52.0225,52.0225,52.0225,52.0225
2020,1,23/03/2020,AGRIC,6.6325,6.6325,6.4685,6.8475
2020,1,28/02/2020,AIRBUS,108.398,108.398,108.398,108.398
2020,1,02/03/2020,AIRBUS,106.442,106.442,106.442,106.442
2020,1,25/03/2020,AIRBUS,59.4975,59.4975,59.4975,59.4975
2020,1,26/03/2020,AIRBUS,62.3725,62.3725,62.3725,62.3725
2020,1,21/01/2020,AIRBUS-XET,136.402,136.402,136.402,136.402
2020,1,27/01/2020,AIRBUS-XET,135.598,135.598,135.598,135.598
2020,1,02/03/2020,AIRBUS-XET,106.87,106.87,105.838,107.902
2020,1,04/03/2020,AIRBUS-XET,111.162,111.162,111.162,111.162
2020,1,05/03/2020,AIRBUS-XET,107.138,107.138,107.138,107.138
2020,1,02/01/2020,AIXTRON,8.744,8.744,8.744,8.744
2020,1,23/01/2020,AIXTRON,9.692,9.692,9.692,9.692
2020,1,24/01/2020,AIXTRON,9.924,9.924,9.924,9.924
2020,1,02/03/2020,AIXTRON,9.1445,9.1445,9.1445,9.1445
2020,1,27/03/2020,AIXTRON,7.7135,7.7135,7.7135,7.7135
2020,1,07/01/2020,AJRD,51.37,51.37,51.37,51.37
2020,1,08/01/2020,AJRD,53.02,53.02,52.75,53.23
2020,1,09/01/2020,AJRD,52.66,52.66,52.56,52.72
2020,1,13/01/2020,AJRD,53.12333333,53.12333333,52.48,53.47
2020,1,15/01/2020,AJRD,52.96,52.96,52.96,52.96
2020,1,31/01/2020,AJRD,52.64,52.64,52.64,52.64
2020,1,07/01/2020,ALCOA,21.34,21.34,21.34,21.34
2020,1,08/01/2020,ALCOA,20.82,20.82,20.82,20.82
2020,1,10/01/2020,ALCOA,19.68,19.68,19.68,19.68
2020,1,13/01/2020,ALCOA,19.48,19.48,19.48,19.48
2020,1,16/03/2020,ALCOA,7.05,7.05,7.01,7.07
2020,1,18/03/2020,ALCOA,5.75,5.75,5.42,6.04
2020,1,23/03/2020,ALCOA,5.585,5.585,5.58,5.59
2020,1,07/01/2020,ALIBABA,218.015,218.015,218.01,218.02
2020,1,14/01/2020,ALIBABA,227.71,227.71,226.61,228.81
2020,1,24/01/2020,ALIBABA,212.465,212.465,212.465,212.465
2020,1,27/01/2020,ALIBABA,206.5175,206.5175,205.215,207.855
2020,1,29/01/2020,ALIBABA,212.305,212.305,212.305,212.305
2020,1,31/01/2020,ALIBABA,207.215,207.215,207.215,207.215
2020,1,03/02/2020,ALIBABA,213.695,213.695,213.415,214.155
2020,1,05/02/2020,ALIBABA,220.475,220.475,220.285,220.665
2020,1,07/02/2020,ALIBABA,216.85,216.85,216.625,217.075
2020,1,12/02/2020,ALIBABA,224.215,224.215,224.215,224.215
2020,1,13/02/2020,ALIBABA,219.635,219.635,219.575,219.695
2020,1,27/02/2020,ALIBABA,208.64,208.64,208.425,208.855
2020,1,06/03/2020,ALIBABA,203.45,203.45,202.865,203.765
2020,1,09/03/2020,ALIBABA,196.1366667,196.1366667,194.365,198.495
2020,1,17/03/2020,ALIBABA,182.47,182.47,182.47,182.47
2020,1,20/03/2020,ALIBABA,186.495,186.495,186.495,186.495
2020,1,23/03/2020,ALIBABA,176.535,176.535,176.535,176.535
2020,1,25/03/2020,ALIBABA,192.035,192.035,188.69,194.39
2020,1,26/03/2020,ALIBABA,191.735,191.735,190.94,192.53
2020,1,27/03/2020,ALIBABA,190.48,190.48,190.48,190.48
2020,1,30/03/2020,ALIBABA,188.1,188.1,188.1,188.1
2020,1,05/02/2020,ALLI,224.07,224.07,224.07,224.07
2020,1,13/02/2020,ALLI,227.98,227.98,227.98,227.98
2020,1,25/02/2020,ALLI,219.53,219.53,219.53,219.53
2020,1,26/02/2020,ALLI,211.37,211.37,211.37,211.37
2020,1,27/02/2020,ALLI,207.925,207.925,205.17,210.68
2020,1,28/02/2020,ALLI,196.095,196.095,193.06,198.86
2020,1,05/03/2020,ALLI,197.66,197.66,196.72,198.6
2020,1,16/03/2020,ALLI,133.3,133.3,133.3,133.3
2020,1,17/03/2020,ALLI,128.4357143,128.4357143,124.48,132.62
2020,1,18/03/2020,ALLI,122.4364706,122.4364706,119.28,127.56
2020,1,19/03/2020,ALLI,120.9014286,120.9014286,118.32,124.42
2020,1,20/03/2020,ALLI,136.0618182,136.0618182,133.54,139.56
2020,1,23/03/2020,ALLI,131.3936364,131.3936364,129.24,136.48
2020,1,24/03/2020,ALLI,149.6679592,149.6679592,141.48,151.68
2020,1,25/03/2020,ALLI,152.7731707,152.7731707,150.54,155.48
2020,1,26/03/2020,ALLI,155.6533333,155.6533333,153.7,157.66
2020,1,27/03/2020,ALLI,152.9840909,152.9840909,151.6,154.96
2020,1,30/03/2020,ALLI,149.455,149.455,148.62,150.24
2020,1,03/01/2020,AMAZON,1882.015,1882.015,1881.78,1882.25
2020,1,06/01/2020,AMAZON,1897.83,1897.83,1896.64,1899.02
2020,1,08/01/2020,AMAZON,1896.595,1896.595,1896.18,1897.01
2020,1,10/01/2020,AMAZON,1893.604,1893.604,1884.26,1898.72
2020,1,13/01/2020,AMAZON,1887.95,1887.95,1887.95,1887.95
2020,1,16/01/2020,AMAZON,1867.88,1867.88,1867.88,1867.88
2020,1,17/01/2020,AMAZON,1873.125,1873.125,1872.71,1873.54
2020,1,24/01/2020,AMAZON,1867.345,1867.345,1855.5,1879.19
2020,1,27/01/2020,AMAZON,1833.066667,1833.066667,1830.4,1838.14
2020,1,30/01/2020,AMAZON,1862.07,1862.07,1859.16,1866.34
2020,1,31/01/2020,AMAZON,2030.102222,2030.102222,2008.01,2044.99
2020,1,03/02/2020,AMAZON,2039.713333,2039.713333,2034.96,2043.65
2020,1,04/02/2020,AMAZON,2051.433333,2051.433333,2051,2051.77
2020,1,05/02/2020,AMAZON,2045.398333,2045.398333,2041.06,2050.75
2020,1,06/02/2020,AMAZON,2046.485,2046.485,2046.1,2046.87
2020,1,07/02/2020,AMAZON,2044.12,2044.12,2042.33,2045.91
2020,1,10/02/2020,AMAZON,2114.21125,2114.21125,2089.9,2126.25
2020,1,11/02/2020,AMAZON,2156.506667,2156.506667,2138.88,2177.8
2020,1,12/02/2020,AMAZON,2165.188571,2165.188571,2158.26,2170.99
2020,1,13/02/2020,AMAZON,2160.05,2160.05,2160.05,2160.05
2020,1,19/02/2020,AMAZON,2177.635,2177.635,2177.635,2177.635
2020,1,24/02/2020,AMAZON,2009.27,2009.27,2006.31,2012.23
2020,1,25/02/2020,AMAZON,1972.615,1972.615,1972.24,1972.99
2020,1,27/02/2020,AMAZON,1926.5025,1926.5025,1887.43,1973.41
2020,1,28/02/2020,AMAZON,1845.535,1845.535,1845.535,1845.535
2020,1,03/03/2020,AMAZON,1971.89,1971.89,1971.89,1971.89
2020,1,05/03/2020,AMAZON,1936.976667,1936.976667,1934.98,1940.08
2020,1,06/03/2020,AMAZON,1895.066667,1895.066667,1889.47,1901.97
2020,1,09/03/2020,AMAZON,1818.745,1818.745,1798.07,1839.42
2020,1,10/03/2020,AMAZON,1874.93,1874.93,1874.93,1874.93
2020,1,11/03/2020,AMAZON,1803.12,1803.12,1803.12,1803.12
2020,1,12/03/2020,AMAZON,1739.967857,1739.967857,1709.99,1761.99
2020,1,13/03/2020,AMAZON,1735.35,1735.35,1731.98,1738.72
2020,1,16/03/2020,AMAZON,1715.205,1715.205,1690.41,1740
2020,1,17/03/2020,AMAZON,1774.415556,1774.415556,1732.8,1854
2020,1,18/03/2020,AMAZON,1780.343333,1780.343333,1769.25,1801.09
2020,1,19/03/2020,AMAZON,1911.544,1911.544,1900.99,1922.02
2020,1,24/03/2020,AMAZON,1925.775,1925.775,1910.75,1932
2020,1,25/03/2020,AMAZON,1921.44,1921.44,1909.18,1949.13
2020,1,26/03/2020,AMAZON,1917.655,1917.655,1900.01,1932.42
2020,1,27/03/2020,AMAZON,1915.165,1915.165,1909.31,1921.02
2020,1,30/03/2020,AMAZON,1964.906667,1964.906667,1963.58,1966.66
2020,1,07/01/2020,AMEX,124.35,124.35,124.35,124.35
2020,1,08/01/2020,AMEX,125.75,125.75,125.75,125.75
2020,1,06/02/2020,AMEX,133.4,133.4,133.4,133.4
2020,1,07/02/2020,AMEX,132.23,132.23,132.23,132.23
2020,1,06/03/2020,AMGEN,208,208,208,208
2020,1,09/03/2020,AMGEN,193.31,193.31,193.31,193.31
2020,1,12/03/2020,AMGEN,186.03,186.03,186.03,186.03
2020,1,16/03/2020,AMGEN,193.75,193.75,192.69,194.81
2020,1,26/03/2020,AMGEN,196.98,196.98,196.98,196.98
2020,1,03/01/2020,APPLE,298.45,298.45,298.45,298.45
2020,1,06/01/2020,APPLE,299.065,299.065,298.71,299.42
2020,1,07/01/2020,APPLE,298.795,298.795,298.43,299.16
2020,1,10/01/2020,APPLE,311.784,311.784,311.05,312.48
2020,1,13/01/2020,APPLE,311.73,311.73,311.73,311.73
2020,1,15/01/2020,APPLE,313.465,313.465,312.76,314
2020,1,16/01/2020,APPLE,313.505,313.505,313,314.29
2020,1,17/01/2020,APPLE,316.64,316.64,316.64,316.64
2020,1,21/01/2020,APPLE,317.5677778,317.5677778,317.04,317.96
2020,1,22/01/2020,APPLE,318.39,318.39,317.55,319.6
2020,1,24/01/2020,APPLE,321.0714286,321.0714286,319.55,322.29
2020,1,29/01/2020,APPLE,325.7,325.7,324.91,326.83
2020,1,31/01/2020,APPLE,314.306,314.306,311.3,316.47
2020,1,03/02/2020,APPLE,311.7625,311.7625,310.67,312.19
2020,1,04/02/2020,APPLE,315.9833333,315.9833333,314.75,318.07
2020,1,05/02/2020,APPLE,320.646,320.646,319.55,321.29
2020,1,06/02/2020,APPLE,323.94,323.94,322.9,324.98
2020,1,07/02/2020,APPLE,322.2875,322.2875,321.34,323.24
2020,1,10/02/2020,APPLE,318.625,318.625,317.44,319.81
2020,1,12/02/2020,APPLE,325.1,325.1,323.9,325.99
2020,1,13/02/2020,APPLE,325.93,325.93,325.93,325.93
2020,1,18/02/2020,APPLE,317.685,317.685,316.08,319.6
2020,1,19/02/2020,APPLE,322.5922222,322.5922222,320.21,324.02
2020,1,20/02/2020,APPLE,322.705,322.705,321.83,323.58
2020,1,21/02/2020,APPLE,315.882,315.882,315.17,316.48
2020,1,24/02/2020,APPLE,294.67,294.67,294.67,294.67
2020,1,25/02/2020,APPLE,295.059,295.059,289.155,301.21
2020,1,26/02/2020,APPLE,290.9325,290.9325,290.905,290.96
2020,1,27/02/2020,APPLE,278.9066667,278.9066667,275,283.62
2020,1,28/02/2020,APPLE,263.18,263.18,258.02,275.81
2020,1,02/03/2020,APPLE,286.705,286.705,281.42,291.99
2020,1,03/03/2020,APPLE,296.76,296.76,286.93,303.6
2020,1,04/03/2020,APPLE,298.896,298.896,295.38,300.47
2020,1,05/03/2020,APPLE,296.235,296.235,294.57,298.66
2020,1,06/03/2020,APPLE,285.925,285.925,283.19,288.66
2020,1,09/03/2020,APPLE,272.06,272.06,269.49,276.99
2020,1,10/03/2020,APPLE,278.538,278.538,274.12,281.8
2020,1,11/03/2020,APPLE,272.74,272.74,272.74,272.74
2020,1,12/03/2020,APPLE,261.9425,261.9425,251.8,269.93
2020,1,16/03/2020,APPLE,252.5033333,252.5033333,244.425,256.935
2020,1,17/03/2020,APPLE,247.1233333,247.1233333,239.67,252.9
2020,1,20/03/2020,APPLE,235.94,235.94,235.94,235.94
2020,1,24/03/2020,APPLE,236.7225,236.7225,236.435,237.01
2020,1,25/03/2020,APPLE,252.225,252.225,249.77,254.68
2020,1,26/03/2020,APPLE,252.8675,252.8675,250.96,256.13
2020,1,27/03/2020,APPLE,250.84,250.84,250.84,250.84
2020,1,02/01/2020,AUDCAD,0.9085075,0.9085075,0.90728,0.90909
2020,1,03/01/2020,AUDCAD,0.905634615,0.905634615,0.9025,0.90868
2020,1,06/01/2020,AUDCAD,0.901375,0.901375,0.89975,0.90222
2020,1,07/01/2020,AUDCAD,0.893616667,0.893616667,0.89337,0.89374
2020,1,08/01/2020,AUDCAD,0.89515,0.89515,0.89515,0.89515
2020,1,10/01/2020,AUDCAD,0.89844,0.89844,0.89844,0.89844
2020,1,13/01/2020,AUDCAD,0.901847333,0.901847333,0.90101,0.90324
2020,1,14/01/2020,AUDCAD,0.901603333,0.901603333,0.9011,0.9019
2020,1,15/01/2020,AUDCAD,0.9004,0.9004,0.89985,0.90095
2020,1,16/01/2020,AUDCAD,0.900258333,0.900258333,0.89917,0.90255
2020,1,17/01/2020,AUDCAD,0.89905,0.89905,0.89905,0.89905
2020,1,20/01/2020,AUDCAD,0.896585,0.896585,0.8958,0.89684
2020,1,21/01/2020,AUDCAD,0.896135333,0.896135333,0.89588,0.89631
2020,1,22/01/2020,AUDCAD,0.894935263,0.894935263,0.89375,0.89919
2020,1,23/01/2020,AUDCAD,0.90204,0.90204,0.89829,0.90482
2020,1,24/01/2020,AUDCAD,0.897401818,0.897401818,0.89604,0.89889
2020,1,27/01/2020,AUDCAD,0.895246,0.895246,0.89382,0.89607
2020,1,28/01/2020,AUDCAD,0.890406667,0.890406667,0.88968,0.89106
2020,1,29/01/2020,AUDCAD,0.891216667,0.891216667,0.88999,0.89183
2020,1,30/01/2020,AUDCAD,0.887169,0.887169,0.88593,0.88916
2020,1,31/01/2020,AUDCAD,0.885641,0.885641,0.88475,0.88701
2020,1,03/02/2020,AUDCAD,0.887445714,0.887445714,0.88572,0.88968
2020,1,04/02/2020,AUDCAD,0.892211538,0.892211538,0.88971,0.89357
2020,1,05/02/2020,AUDCAD,0.897586667,0.897586667,0.89624,0.89899
2020,1,06/02/2020,AUDCAD,0.896156897,0.896156897,0.89452,0.89795
2020,1,07/02/2020,AUDCAD,0.892163333,0.892163333,0.88992,0.89446
2020,1,10/02/2020,AUDCAD,0.890239,0.890239,0.88915,0.89089
2020,1,11/02/2020,AUDCAD,0.892875333,0.892875333,0.89077,0.89443
2020,1,12/02/2020,AUDCAD,0.89277,0.89277,0.89277,0.89277
2020,1,13/02/2020,AUDCAD,0.89252,0.89252,0.89214,0.89301
2020,1,14/02/2020,AUDCAD,0.890681667,0.890681667,0.88912,0.89217
2020,1,17/02/2020,AUDCAD,0.889936667,0.889936667,0.88929,0.89026
2020,1,18/02/2020,AUDCAD,0.8870675,0.8870675,0.8864,0.8875
2020,1,19/02/2020,AUDCAD,0.884270556,0.884270556,0.88237,0.88707
2020,1,20/02/2020,AUDCAD,0.879644545,0.879644545,0.877,0.88204
2020,1,21/02/2020,AUDCAD,0.87467,0.87467,0.87369,0.87571
2020,1,24/02/2020,AUDCAD,0.878075,0.878075,0.87776,0.87843
2020,1,25/02/2020,AUDCAD,0.87905,0.87905,0.87905,0.87905
2020,1,26/02/2020,AUDCAD,0.872762308,0.872762308,0.87172,0.87444
2020,1,27/02/2020,AUDCAD,0.87896,0.87896,0.8754,0.8809
2020,1,28/02/2020,AUDCAD,0.871319667,0.871319667,0.86427,0.88142
2020,1,02/03/2020,AUDCAD,0.8713425,0.8713425,0.86991,0.8727
2020,1,03/03/2020,AUDCAD,0.878923182,0.878923182,0.87183,0.8859
2020,1,04/03/2020,AUDCAD,0.886086,0.886086,0.87964,0.88746
2020,1,05/03/2020,AUDCAD,0.886012241,0.886012241,0.88329,0.88901
2020,1,06/03/2020,AUDCAD,0.889953947,0.889953947,0.88321,0.89241
2020,1,08/03/2020,AUDCAD,0.895365,0.895365,0.89365,0.89601
2020,1,09/03/2020,AUDCAD,0.898478824,0.898478824,0.8681,0.9046
2020,1,10/03/2020,AUDCAD,0.894449,0.894449,0.89103,0.89816
2020,1,11/03/2020,AUDCAD,0.89554,0.89554,0.89286,0.89824
2020,1,12/03/2020,AUDCAD,0.8765128,0.8765128,0.86802,0.8886
2020,1,13/03/2020,AUDCAD,0.865618889,0.865618889,0.8568,0.87395
2020,1,16/03/2020,AUDCAD,0.85425,0.85425,0.85191,0.85845
2020,1,18/03/2020,AUDCAD,0.84147,0.84147,0.84147,0.84147
2020,1,19/03/2020,AUDCAD,0.842241429,0.842241429,0.82968,0.85746
2020,1,20/03/2020,AUDCAD,0.836593333,0.836593333,0.83189,0.8403
2020,1,23/03/2020,AUDCAD,0.837424545,0.837424545,0.83079,0.84477
2020,1,24/03/2020,AUDCAD,0.857644706,0.857644706,0.84532,0.86334
2020,1,25/03/2020,AUDCAD,0.860098,0.860098,0.84588,0.86831
2020,1,26/03/2020,AUDCAD,0.849300313,0.849300313,0.84171,0.8544
2020,1,27/03/2020,AUDCAD,0.8570544,0.8570544,0.84855,0.865
2020,1,30/03/2020,AUDCAD,0.870376271,0.870376271,0.86661,0.87398
2020,1,03/01/2020,AUDCHF,0.675833,0.675833,0.67522,0.67652
2020,1,06/01/2020,AUDCHF,0.673794,0.673794,0.6715,0.67523
2020,1,07/01/2020,AUDCHF,0.667473077,0.667473077,0.66574,0.66894
2020,1,08/01/2020,AUDCHF,0.666507143,0.666507143,0.663,0.6686
2020,1,09/01/2020,AUDCHF,0.66615,0.66615,0.666,0.6663
2020,1,10/01/2020,AUDCHF,0.670455,0.670455,0.66958,0.67133
2020,1,13/01/2020,AUDCHF,0.67056,0.67056,0.66987,0.67304
2020,1,14/01/2020,AUDCHF,0.668904,0.668904,0.66704,0.67017
2020,1,15/01/2020,AUDCHF,0.66492,0.66492,0.66396,0.66592
2020,1,16/01/2020,AUDCHF,0.66595,0.66595,0.66514,0.66676
2020,1,17/01/2020,AUDCHF,0.66648,0.66648,0.66561,0.66728
2020,1,20/01/2020,AUDCHF,0.66625,0.66625,0.66594,0.6668
2020,1,21/01/2020,AUDCHF,0.663465,0.663465,0.66263,0.66413
2020,1,22/01/2020,AUDCHF,0.663355556,0.663355556,0.66228,0.66535
2020,1,23/01/2020,AUDCHF,0.66385,0.66385,0.66182,0.66602
2020,1,24/01/2020,AUDCHF,0.66231,0.66231,0.66231,0.66231
2020,1,27/01/2020,AUDCHF,0.658323333,0.658323333,0.65579,0.66139
2020,1,28/01/2020,AUDCHF,0.655745714,0.655745714,0.65396,0.6575
2020,1,29/01/2020,AUDCHF,0.658917143,0.658917143,0.65711,0.66012
2020,1,30/01/2020,AUDCHF,0.6530825,0.6530825,0.64989,0.6566
2020,1,31/01/2020,AUDCHF,0.647738333,0.647738333,0.64488,0.65037
2020,1,03/02/2020,AUDCHF,0.6446,0.6446,0.6446,0.6446
2020,1,04/02/2020,AUDCHF,0.651297692,0.651297692,0.64907,0.65324
2020,1,05/02/2020,AUDCHF,0.656153636,0.656153636,0.65241,0.6582
2020,1,06/02/2020,AUDCHF,0.65661,0.65661,0.656,0.65722
2020,1,07/02/2020,AUDCHF,0.651842222,0.651842222,0.65012,0.65485
2020,1,10/02/2020,AUDCHF,0.65456,0.65456,0.65336,0.65533
2020,1,11/02/2020,AUDCHF,0.656375,0.656375,0.6544,0.65821
2020,1,12/02/2020,AUDCHF,0.657955,0.657955,0.65687,0.65881
2020,1,13/02/2020,AUDCHF,0.658337143,0.658337143,0.65642,0.65992
2020,1,14/02/2020,AUDCHF,0.659545,0.659545,0.65944,0.65965
2020,1,17/02/2020,AUDCHF,0.659582,0.659582,0.65882,0.66115
2020,1,18/02/2020,AUDCHF,0.656826875,0.656826875,0.65479,0.65886
2020,1,19/02/2020,AUDCHF,0.657678235,0.657678235,0.65591,0.65934
2020,1,20/02/2020,AUDCHF,0.654543333,0.654543333,0.65147,0.65607
2020,1,21/02/2020,AUDCHF,0.6479645,0.6479645,0.64689,0.64969
2020,1,24/02/2020,AUDCHF,0.646664444,0.646664444,0.64569,0.64785
2020,1,25/02/2020,AUDCHF,0.6446255,0.6446255,0.64366,0.64789
2020,1,26/02/2020,AUDCHF,0.640993182,0.640993182,0.63918,0.64407
2020,1,27/02/2020,AUDCHF,0.6376568,0.6376568,0.63553,0.63943
2020,1,28/02/2020,AUDCHF,0.633043333,0.633043333,0.62513,0.63752
2020,1,02/03/2020,AUDCHF,0.6304545,0.6304545,0.62553,0.63377
2020,1,03/03/2020,AUDCHF,0.630485333,0.630485333,0.62385,0.63316
2020,1,04/03/2020,AUDCHF,0.632415714,0.632415714,0.62864,0.63345
2020,1,05/03/2020,AUDCHF,0.62836381,0.62836381,0.62427,0.63435
2020,1,06/03/2020,AUDCHF,0.623594667,0.623594667,0.62078,0.62642
2020,1,09/03/2020,AUDCHF,0.612684783,0.612684783,0.59347,0.61899
2020,1,10/03/2020,AUDCHF,0.609522,0.609522,0.60741,0.61482
2020,1,11/03/2020,AUDCHF,0.611944,0.611944,0.61109,0.61244
2020,1,12/03/2020,AUDCHF,0.5962235,0.5962235,0.58568,0.60506
2020,1,13/03/2020,AUDCHF,0.5964275,0.5964275,0.59455,0.59845
2020,1,16/03/2020,AUDCHF,0.581527143,0.581527143,0.57821,0.58805
2020,1,17/03/2020,AUDCHF,0.576682,0.576682,0.57456,0.57941
2020,1,18/03/2020,AUDCHF,0.566583333,0.566583333,0.56099,0.57361
2020,1,19/03/2020,AUDCHF,0.565642647,0.565642647,0.5347,0.58189
2020,1,20/03/2020,AUDCHF,0.577034286,0.577034286,0.57201,0.58361
2020,1,23/03/2020,AUDCHF,0.568202,0.568202,0.56503,0.57221
2020,1,24/03/2020,AUDCHF,0.580739667,0.580739667,0.57382,0.58739
2020,1,25/03/2020,AUDCHF,0.588144545,0.588144545,0.58292,0.59154
2020,1,26/03/2020,AUDCHF,0.581802778,0.581802778,0.57833,0.586
2020,1,27/03/2020,AUDCHF,0.586626667,0.586626667,0.58238,0.58965
2020,1,30/03/2020,AUDCHF,0.5893425,0.5893425,0.58424,0.59204
2020,1,02/01/2020,AUDJPY,75.98485714,75.98485714,75.691,76.171
2020,1,03/01/2020,AUDJPY,75.23122222,75.23122222,75.012,75.772
2020,1,06/01/2020,AUDJPY,75.128,75.128,74.922,75.263
2020,1,07/01/2020,AUDJPY,74.57840909,74.57840909,74.359,75.052
2020,1,08/01/2020,AUDJPY,74.44718182,74.44718182,73.806,74.957
2020,1,09/01/2020,AUDJPY,75.139,75.139,75.139,75.139
2020,1,10/01/2020,AUDJPY,75.471375,75.471375,75.282,75.668
2020,1,13/01/2020,AUDJPY,75.86994444,75.86994444,75.747,75.98
2020,1,14/01/2020,AUDJPY,75.906375,75.906375,75.805,76.07
2020,1,15/01/2020,AUDJPY,75.78228571,75.78228571,75.609,75.958
2020,1,16/01/2020,AUDJPY,76.04507692,76.04507692,75.923,76.204
2020,1,17/01/2020,AUDJPY,75.952875,75.952875,75.752,76.136
2020,1,20/01/2020,AUDJPY,75.716,75.716,75.542,75.866
2020,1,21/01/2020,AUDJPY,75.47272727,75.47272727,75.143,75.787
2020,1,22/01/2020,AUDJPY,75.175,75.175,75.175,75.175
2020,1,23/01/2020,AUDJPY,75.206,75.206,74.873,75.316
2020,1,24/01/2020,AUDJPY,74.72633333,74.72633333,74.43,75.121
2020,1,27/01/2020,AUDJPY,73.77037838,73.77037838,73.538,74.216
2020,1,28/01/2020,AUDJPY,73.5255,73.5255,73.309,73.817
2020,1,29/01/2020,AUDJPY,73.69733333,73.69733333,73.541,73.995
2020,1,30/01/2020,AUDJPY,73.19829268,73.19829268,72.919,73.519
2020,1,31/01/2020,AUDJPY,72.81273333,72.81273333,72.598,73.092
2020,1,03/02/2020,AUDJPY,72.681,72.681,72.421,72.843
2020,1,04/02/2020,AUDJPY,73.38167742,73.38167742,72.606,73.763
2020,1,05/02/2020,AUDJPY,73.9913913,73.9913913,73.59,74.302
2020,1,06/02/2020,AUDJPY,74.11281818,74.11281818,73.998,74.277
2020,1,07/02/2020,AUDJPY,73.38040909,73.38040909,73.099,73.902
2020,1,10/02/2020,AUDJPY,73.39147826,73.39147826,73.144,73.619
2020,1,11/02/2020,AUDJPY,73.71006667,73.71006667,73.499,73.96
2020,1,12/02/2020,AUDJPY,74.18666667,74.18666667,74.137,74.22
2020,1,13/02/2020,AUDJPY,73.806875,73.806875,73.738,73.949
2020,1,14/02/2020,AUDJPY,73.7404,73.7404,73.678,73.865
2020,1,17/02/2020,AUDJPY,73.812,73.812,73.752,73.908
2020,1,18/02/2020,AUDJPY,73.54044444,73.54044444,73.331,73.692
2020,1,19/02/2020,AUDJPY,73.92765,73.92765,73.484,74.361
2020,1,20/02/2020,AUDJPY,74.2335,74.2335,74.077,74.348
2020,1,21/02/2020,AUDJPY,73.77188889,73.77188889,73.665,73.942
2020,1,24/02/2020,AUDJPY,73.21088235,73.21088235,73.025,73.609
2020,1,25/02/2020,AUDJPY,72.80104762,72.80104762,72.543,73.202
2020,1,26/02/2020,AUDJPY,72.4266,72.4266,72.235,72.699
2020,1,27/02/2020,AUDJPY,72.19045161,72.19045161,72.015,72.494
2020,1,28/02/2020,AUDJPY,70.97649254,70.97649254,69.692,72.201
2020,1,02/03/2020,AUDJPY,70.68203571,70.68203571,70.33,71.182
2020,1,03/03/2020,AUDJPY,70.99772,70.99772,70.484,71.45
2020,1,04/03/2020,AUDJPY,70.92766667,70.92766667,70.733,71.083
2020,1,05/03/2020,AUDJPY,70.2972,70.2972,69.952,70.784
2020,1,06/03/2020,AUDJPY,69.96147368,69.96147368,69.677,70.402
2020,1,08/03/2020,AUDJPY,68.82927273,68.82927273,68.751,69.006
2020,1,09/03/2020,AUDJPY,67.91952632,67.91952632,64.468,69.056
2020,1,10/03/2020,AUDJPY,67.99639394,67.99639394,67.102,68.725
2020,1,11/03/2020,AUDJPY,68.24458333,68.24458333,67.655,68.533
2020,1,12/03/2020,AUDJPY,66.59325,66.59325,65.441,67.875
2020,1,13/03/2020,AUDJPY,66.46047826,66.46047826,65.731,67.68
2020,1,16/03/2020,AUDJPY,65.22328571,65.22328571,64.41,65.465
2020,1,17/03/2020,AUDJPY,64.76156522,64.76156522,64.007,65.349
2020,1,18/03/2020,AUDJPY,63.76390909,63.76390909,62.31,64.486
2020,1,19/03/2020,AUDJPY,63.99911111,63.99911111,63.532,64.677
2020,1,20/03/2020,AUDJPY,64.52118605,64.52118605,62.863,65.462
2020,1,23/03/2020,AUDJPY,63.90466667,63.90466667,63.443,64.529
2020,1,24/03/2020,AUDJPY,66.07057143,66.07057143,65.644,66.293
2020,1,25/03/2020,AUDJPY,66.71884615,66.71884615,66.189,67.085
2020,1,26/03/2020,AUDJPY,65.93057895,65.93057895,65.494,66.457
2020,1,27/03/2020,AUDJPY,66.009,66.009,65.587,66.706
2020,1,30/03/2020,AUDJPY,66.35311111,66.35311111,65.842,66.567
2020,1,02/01/2020,AUDNZD,1.04413,1.04413,1.04413,1.04413
2020,1,03/01/2020,AUDNZD,1.04192,1.04192,1.04192,1.04192
2020,1,06/01/2020,AUDNZD,1.04095,1.04095,1.04033,1.04157
2020,1,07/01/2020,AUDNZD,1.035716667,1.035716667,1.03469,1.03718
2020,1,08/01/2020,AUDNZD,1.033475,1.033475,1.03266,1.03447
2020,1,09/01/2020,AUDNZD,1.036604375,1.036604375,1.03441,1.03771
2020,1,10/01/2020,AUDNZD,1.038318,1.038318,1.0377,1.03928
2020,1,13/01/2020,AUDNZD,1.040913333,1.040913333,1.03927,1.04205
2020,1,14/01/2020,AUDNZD,1.04321,1.04321,1.04321,1.04321
2020,1,15/01/2020,AUDNZD,1.04428,1.04428,1.04428,1.04428
2020,1,16/01/2020,AUDNZD,1.04049,1.04049,1.03932,1.04166
2020,1,17/01/2020,AUDNZD,1.03965,1.03965,1.03783,1.04094
2020,1,20/01/2020,AUDNZD,1.03995,1.03995,1.03995,1.03995
2020,1,21/01/2020,AUDNZD,1.039295,1.039295,1.03782,1.0402
2020,1,22/01/2020,AUDNZD,1.0374,1.0374,1.0374,1.0374
2020,1,23/01/2020,AUDNZD,1.040122727,1.040122727,1.03413,1.04217
2020,1,24/01/2020,AUDNZD,1.033388571,1.033388571,1.03209,1.03474
2020,1,27/01/2020,AUDNZD,1.032339,1.032339,1.03096,1.03493
2020,1,28/01/2020,AUDNZD,1.03371,1.03371,1.03356,1.03386
2020,1,29/01/2020,AUDNZD,1.034538333,1.034538333,1.03231,1.03623
2020,1,30/01/2020,AUDNZD,1.03447,1.03447,1.0341,1.03484
2020,1,31/01/2020,AUDNZD,1.036046667,1.036046667,1.03579,1.03636
2020,1,03/02/2020,AUDNZD,1.035705,1.035705,1.03518,1.03623
2020,1,04/02/2020,AUDNZD,1.038965,1.038965,1.03847,1.04057
2020,1,05/02/2020,AUDNZD,1.04126375,1.04126375,1.03702,1.043
2020,1,06/02/2020,AUDNZD,1.043097,1.043097,1.04201,1.04464
2020,1,07/02/2020,AUDNZD,1.04192619,1.04192619,1.04023,1.04324
2020,1,10/02/2020,AUDNZD,1.04531125,1.04531125,1.04398,1.04658
2020,1,11/02/2020,AUDNZD,1.04882,1.04882,1.0486,1.04904
2020,1,12/02/2020,AUDNZD,1.042355,1.042355,1.04167,1.04311
2020,1,13/02/2020,AUDNZD,1.0436275,1.0436275,1.04328,1.04393
2020,1,14/02/2020,AUDNZD,1.04439,1.04439,1.04357,1.04556
2020,1,17/02/2020,AUDNZD,1.044456667,1.044456667,1.0431,1.04574
2020,1,18/02/2020,AUDNZD,1.045373846,1.045373846,1.04224,1.04758
2020,1,19/02/2020,AUDNZD,1.046218,1.046218,1.0455,1.04705
2020,1,20/02/2020,AUDNZD,1.044793333,1.044793333,1.04424,1.04516
2020,1,21/02/2020,AUDNZD,1.04419,1.04419,1.04352,1.04486
2020,1,24/02/2020,AUDNZD,1.044123333,1.044123333,1.04312,1.04514
2020,1,25/02/2020,AUDNZD,1.04342,1.04342,1.04223,1.04414
2020,1,26/02/2020,AUDNZD,1.040914,1.040914,1.03849,1.04352
2020,1,27/02/2020,AUDNZD,1.04239,1.04239,1.04234,1.04249
2020,1,28/02/2020,AUDNZD,1.04375,1.04375,1.04186,1.04479
2020,1,02/03/2020,AUDNZD,1.044418889,1.044418889,1.04255,1.04591
2020,1,03/03/2020,AUDNZD,1.044685,1.044685,1.0416,1.04773
2020,1,04/03/2020,AUDNZD,1.051625,1.051625,1.05062,1.05266
2020,1,05/03/2020,AUDNZD,1.049263333,1.049263333,1.04755,1.05157
2020,1,06/03/2020,AUDNZD,1.044691667,1.044691667,1.04409,1.04643
2020,1,09/03/2020,AUDNZD,1.040868889,1.040868889,1.03768,1.04648
2020,1,10/03/2020,AUDNZD,1.036545,1.036545,1.03529,1.03748
2020,1,11/03/2020,AUDNZD,1.03289,1.03289,1.03077,1.03459
2020,1,12/03/2020,AUDNZD,1.027671176,1.027671176,1.0218,1.03205
2020,1,13/03/2020,AUDNZD,1.024415238,1.024415238,1.01926,1.02725
2020,1,15/03/2020,AUDNZD,1.0317225,1.0317225,1.03116,1.03341
2020,1,16/03/2020,AUDNZD,1.00892,1.00892,1.00537,1.0168
2020,1,17/03/2020,AUDNZD,1.00562,1.00562,1.00562,1.00562
2020,1,18/03/2020,AUDNZD,1.008758,1.008758,1.00559,1.0151
2020,1,19/03/2020,AUDNZD,1.010131667,1.010131667,1.00379,1.01563
2020,1,20/03/2020,AUDNZD,1.019973333,1.019973333,1.01852,1.0217
2020,1,22/03/2020,AUDNZD,1.02443,1.02443,1.02234,1.02604
2020,1,24/03/2020,AUDNZD,1.0241225,1.0241225,1.02195,1.02649
2020,1,25/03/2020,AUDNZD,1.02379,1.02379,1.01816,1.02699
2020,1,26/03/2020,AUDNZD,1.016381429,1.016381429,1.01207,1.02109
2020,1,27/03/2020,AUDNZD,1.02106625,1.02106625,1.01636,1.02472
2020,1,30/03/2020,AUDNZD,1.02315875,1.02315875,1.01878,1.02602
2020,1,02/01/2020,AUDUSD,0.699456,0.699456,0.69815,0.70183
2020,1,03/01/2020,AUDUSD,0.695357619,0.695357619,0.69376,0.69828
2020,1,06/01/2020,AUDUSD,0.694312308,0.694312308,0.6928,0.69557
2020,1,07/01/2020,AUDUSD,0.687561905,0.687561905,0.68625,0.69178
2020,1,08/01/2020,AUDUSD,0.686326875,0.686326875,0.68493,0.68763
2020,1,09/01/2020,AUDUSD,0.685695,0.685695,0.68545,0.68609
2020,1,10/01/2020,AUDUSD,0.688045079,0.688045079,0.68714,0.69103
2020,1,13/01/2020,AUDUSD,0.690411111,0.690411111,0.68945,0.69176
2020,1,14/01/2020,AUDUSD,0.690060244,0.690060244,0.689,0.69061
2020,1,15/01/2020,AUDUSD,0.689638387,0.689638387,0.68848,0.6908
2020,1,16/01/2020,AUDUSD,0.691436667,0.691436667,0.68932,0.69302
2020,1,17/01/2020,AUDUSD,0.688459091,0.688459091,0.68729,0.69063
2020,1,20/01/2020,AUDUSD,0.686989091,0.686989091,0.68599,0.68847
2020,1,21/01/2020,AUDUSD,0.685466,0.685466,0.68436,0.6869
2020,1,22/01/2020,AUDUSD,0.684349589,0.684349589,0.68277,0.6852
2020,1,23/01/2020,AUDUSD,0.685127358,0.685127358,0.68311,0.68735
2020,1,24/01/2020,AUDUSD,0.683254615,0.683254615,0.68172,0.68542
2020,1,27/01/2020,AUDUSD,0.678736563,0.678736563,0.6753,0.68173
2020,1,28/01/2020,AUDUSD,0.675306,0.675306,0.67396,0.67646
2020,1,29/01/2020,AUDUSD,0.675787059,0.675787059,0.67355,0.67723
2020,1,30/01/2020,AUDUSD,0.672124737,0.672124737,0.67031,0.6754
2020,1,31/01/2020,AUDUSD,0.669573,0.669573,0.66844,0.67154
2020,1,03/02/2020,AUDUSD,0.669562,0.669562,0.6683,0.67068
2020,1,04/02/2020,AUDUSD,0.671808667,0.671808667,0.66828,0.67354
2020,1,05/02/2020,AUDUSD,0.674948571,0.674948571,0.67247,0.6773
2020,1,06/02/2020,AUDUSD,0.67444129,0.67444129,0.67309,0.67545
2020,1,07/02/2020,AUDUSD,0.668568636,0.668568636,0.6664,0.67251
2020,1,10/02/2020,AUDUSD,0.6688728,0.6688728,0.66735,0.67064
2020,1,11/02/2020,AUDUSD,0.670850526,0.670850526,0.66855,0.67235
2020,1,12/02/2020,AUDUSD,0.673936667,0.673936667,0.67281,0.67471
2020,1,13/02/2020,AUDUSD,0.672846154,0.672846154,0.6715,0.67431
2020,1,14/02/2020,AUDUSD,0.671857143,0.671857143,0.67124,0.67274
2020,1,17/02/2020,AUDUSD,0.671995714,0.671995714,0.67144,0.67286
2020,1,18/02/2020,AUDUSD,0.6690325,0.6690325,0.66827,0.66964
2020,1,19/02/2020,AUDUSD,0.668351111,0.668351111,0.66707,0.67042
2020,1,20/02/2020,AUDUSD,0.663508491,0.663508491,0.66103,0.66826
2020,1,21/02/2020,AUDUSD,0.659787647,0.659787647,0.65867,0.66261
2020,1,24/02/2020,AUDUSD,0.660094211,0.660094211,0.65914,0.66121
2020,1,25/02/2020,AUDUSD,0.660252941,0.660252941,0.65907,0.66151
2020,1,26/02/2020,AUDUSD,0.656441364,0.656441364,0.6545,0.65932
2020,1,27/02/2020,AUDUSD,0.657759375,0.657759375,0.65639,0.65892
2020,1,28/02/2020,AUDUSD,0.65102,0.65102,0.64409,0.657
2020,1,02/03/2020,AUDUSD,0.654180968,0.654180968,0.65044,0.65646
2020,1,03/03/2020,AUDUSD,0.658130286,0.658130286,0.65116,0.66442
2020,1,04/03/2020,AUDUSD,0.660738,0.660738,0.65849,0.66191
2020,1,05/03/2020,AUDUSD,0.660528696,0.660528696,0.65865,0.66341
2020,1,06/03/2020,AUDUSD,0.663020588,0.663020588,0.65858,0.66581
2020,1,09/03/2020,AUDUSD,0.658647083,0.658647083,0.63219,0.6674
2020,1,10/03/2020,AUDUSD,0.654693235,0.654693235,0.64699,0.66025
2020,1,11/03/2020,AUDUSD,0.651475185,0.651475185,0.64853,0.65355
2020,1,12/03/2020,AUDUSD,0.6353428,0.6353428,0.62435,0.64819
2020,1,13/03/2020,AUDUSD,0.624495333,0.624495333,0.61435,0.62995
2020,1,15/03/2020,AUDUSD,0.62852,0.62852,0.62852,0.62852
2020,1,16/03/2020,AUDUSD,0.613142105,0.613142105,0.60947,0.61742
2020,1,17/03/2020,AUDUSD,0.602397333,0.602397333,0.59618,0.61252
2020,1,18/03/2020,AUDUSD,0.588050435,0.588050435,0.57067,0.60142
2020,1,19/03/2020,AUDUSD,0.56973,0.56973,0.55098,0.5856
2020,1,20/03/2020,AUDUSD,0.585370789,0.585370789,0.57285,0.59602
2020,1,23/03/2020,AUDUSD,0.578190732,0.578190732,0.57247,0.58357
2020,1,24/03/2020,AUDUSD,0.59210125,0.59210125,0.58733,0.59597
2020,1,25/03/2020,AUDUSD,0.600873929,0.600873929,0.59449,0.60672
2020,1,26/03/2020,AUDUSD,0.599523529,0.599523529,0.58717,0.60725
2020,1,27/03/2020,AUDUSD,0.610319394,0.610319394,0.60268,0.61972
2020,1,30/03/2020,AUDUSD,0.615540313,0.615540313,0.61316,0.61731
2020,1,03/01/2020,AURUBIS,54.558,54.558,54.558,54.558
2020,1,06/01/2020,AURUBIS,54.122,54.122,54.122,54.122
2020,1,07/01/2020,AURUBIS,54.702,54.702,54.702,54.702
2020,1,25/02/2020,AURUBIS,47.418,47.418,47.418,47.418
2020,1,27/02/2020,AURUBIS,45.538,45.538,45.488,45.578
2020,1,28/02/2020,AURUBIS,42.732,42.732,42.562,42.842
2020,1,14/01/2020,AXA,24.813,24.813,24.813,24.813
2020,1,22/01/2020,AXA,24.717,24.717,24.717,24.717
2020,1,05/02/2020,AXA,24.68,24.68,24.68,24.68
2020,1,07/02/2020,AXA,24.78,24.78,24.78,24.78
2020,1,30/03/2020,AXA,15.114,15.114,15.114,15.114
2020,1,02/01/2020,BAIDU,131.61,131.61,131.61,131.61
2020,1,03/01/2020,BAIDU,134.61,134.61,134.61,134.61
2020,1,07/01/2020,BAIDU,138.85,138.85,138.85,138.85
2020,1,09/01/2020,BAIDU,141.78,141.78,141.78,141.78
2020,1,14/01/2020,BAIDU,140.6,140.6,139.68,141.49
2020,1,21/01/2020,BAIDU,135.24,135.24,135.24,135.24
2020,1,23/01/2020,BAIDU,133.93,133.93,133.93,133.93
2020,1,27/01/2020,BAIDU,121.7,121.7,121.7,121.7
2020,1,19/02/2020,BAIDU,135.74,135.74,135.74,135.74
2020,1,27/02/2020,BAIDU,121.27,121.27,121.27,121.27
2020,1,02/03/2020,BAIDU,120.02,120.02,120.02,120.02
2020,1,03/03/2020,BAIDU,116.09,116.09,116.09,116.09
2020,1,20/03/2020,BAIDU,90.225,90.225,87.99,92.46
2020,1,24/03/2020,BAIDU,98.14,98.14,97.55,98.73
2020,1,25/03/2020,BAIDU,100.13,100.13,100.08,100.18
2020,1,11/02/2020,BARC,179.68,179.68,179.66,179.7
2020,1,20/03/2020,BARC,88.87,88.87,88.87,88.87
2020,1,24/03/2020,BARC,88.11,88.11,88.11,88.11
2020,1,15/01/2020,BASF,64.558,64.558,64.558,64.558
2020,1,28/01/2020,BASF,62.922,62.922,62.922,62.922
2020,1,30/01/2020,BASF,62.228,62.228,62.228,62.228
2020,1,04/02/2020,BASF,61.702,61.702,61.702,61.702
2020,1,12/03/2020,BASF,41.202,41.202,41.202,41.202
2020,1,16/03/2020,BASF,38.242,38.242,38.242,38.242
2020,1,18/03/2020,BASF,38.38375,38.38375,38.182,38.503
2020,1,26/03/2020,BASF,42.288,42.288,42.288,42.288
2020,1,07/01/2020,BAUER,15.0175,15.0175,15.0175,15.0175
2020,1,08/01/2020,BAUER,15.1225,15.1225,15.1225,15.1225
2020,1,23/01/2020,BAYER,74.22,74.22,74.03,74.41
2020,1,24/01/2020,BAYER,76,76,75.63,76.32
2020,1,03/02/2020,BAYER,73.76,73.76,73.76,73.76
2020,1,04/02/2020,BAYER,74.77,74.77,74.77,74.77
2020,1,17/02/2020,BAYER,75.91,75.91,75.91,75.91
2020,1,18/02/2020,BAYER,75.77,75.77,75.77,75.77
2020,1,21/02/2020,BAYER,74.24,74.24,74.24,74.24
2020,1,09/03/2020,BAYER,58.255,58.255,57.71,58.8
2020,1,12/03/2020,BAYER,51.58666667,51.58666667,48.95,53.21
2020,1,16/03/2020,BAYER,45.845,45.845,45.845,45.845
2020,1,26/03/2020,BAYER,51.06,51.06,51.06,51.06
2020,1,06/01/2020,BEIERSDORF,106.102,106.102,106.102,106.102
2020,1,23/01/2020,BEIERSDORF,104.498,104.498,104.498,104.498
2020,1,24/01/2020,BEIERSDORF,105.252,105.252,105.252,105.252
2020,1,30/01/2020,BEIERSDORF,102.948,102.948,102.948,102.948
2020,1,03/02/2020,BEIERSDORF,102.852,102.852,102.852,102.852
2020,1,25/02/2020,BEIERSDORF,102.148,102.148,102.148,102.148
2020,1,12/03/2020,BEIERSDORF,84.802,84.802,84.802,84.802
2020,1,16/03/2020,BEIERSDORF,80.122,80.122,80.122,80.122
2020,1,26/03/2020,BEIERSDORF,94.498,94.498,94.498,94.498
2020,1,19/02/2020,BERTRANDT,51.948,51.948,51.898,52.098
2020,1,20/02/2020,BERTRANDT,50.102,50.102,49.902,50.302
2020,1,23/01/2020,BIIB,283.38,283.38,283.38,283.38
2020,1,28/01/2020,BIIB,282.3,282.3,282.3,282.3
2020,1,31/01/2020,BILFINGER,31.99,31.99,31.678,32.302
2020,1,08/01/2020,BMW,74.26,74.26,74.26,74.26
2020,1,09/01/2020,BMW,74.83,74.83,74.83,74.83
2020,1,24/01/2020,BMW,70.02,70.02,69.788,70.252
2020,1,06/02/2020,BMW,66.635,66.635,66.22,67.05
2020,1,03/03/2020,BMW,58.3825,58.3825,58.3825,58.3825
2020,1,23/03/2020,BMW,38.81,38.81,38.81,38.81
2020,1,27/03/2020,BMW,45.25,45.25,45.25,45.25
2020,1,30/03/2020,BMW,44.515,44.515,44.515,44.515
2020,1,23/01/2020,BOA,33.76,33.76,33.76,33.76
2020,1,28/01/2020,BOA,33.4,33.4,33.4,33.4
2020,1,13/03/2020,BOA,22.555,22.555,22.5,22.61
2020,1,09/01/2020,BOEING,336.46,336.46,336.46,336.46
2020,1,10/01/2020,BOEING,331.81,331.81,329.9,334.08
2020,1,24/02/2020,BOEING,318.885,318.885,318.71,319.06
2020,1,25/02/2020,BOEING,306.11,306.11,305.6,306.37
2020,1,16/03/2020,BOEING,137.865,137.865,132.51,143.22
2020,1,20/03/2020,BOEING,97.055,97.055,96.29,97.82
2020,1,23/03/2020,BOEING,96.79,96.79,96.79,96.79
2020,1,25/03/2020,BOEING,165.3075,165.3075,157.78,171.63
2020,1,26/03/2020,BOEING,184.55,184.55,182.65,186.45
2020,1,27/03/2020,BOEING,160.785,160.785,158,163.57
2020,1,30/03/2020,BOEING,152.88,152.88,152.88,152.88
2020,1,06/01/2020,BPLON,501.225,501.225,501.075,501.375
2020,1,15/01/2020,BPLON,497.4,497.4,495.65,498.925
2020,1,16/01/2020,BPLON,497.425,497.425,497.425,497.425
2020,1,17/01/2020,BPLON,494.875,494.875,494.875,494.875
2020,1,27/01/2020,BPLON,478.675,478.675,477.275,480.075
2020,1,30/01/2020,BPLON,470.125,470.125,470.125,470.125
2020,1,31/01/2020,BPLON,455.625,455.625,455.625,455.625
2020,1,04/02/2020,BPLON,472.975,472.975,472.975,472.975
2020,1,07/02/2020,BPLON,466.575,466.575,466.575,466.575
2020,1,10/02/2020,BPLON,468.225,468.225,468.225,468.225
2020,1,11/02/2020,BPLON,470.075,470.075,469.825,470.325
2020,1,12/02/2020,BPLON,474.4583333,474.4583333,470.975,476.225
2020,1,13/02/2020,BPLON,460.775,460.775,458.325,463.225
2020,1,17/02/2020,BPLON,463.5,463.5,463.275,463.725
2020,1,20/02/2020,BPLON,466.155,466.155,465.025,468.125
2020,1,21/02/2020,BPLON,457.525,457.525,457.525,457.525
2020,1,26/02/2020,BPLON,425.125,425.125,423.425,426.825
2020,1,27/02/2020,BPLON,413.0625,413.0625,411.075,415.225
2020,1,28/02/2020,BPLON,391.5,391.5,391.425,391.575
2020,1,03/03/2020,BPLON,419.025,419.025,416.975,420.575
2020,1,04/03/2020,BPLON,423.695,423.695,421.925,425.175
2020,1,09/03/2020,BPLON,300.025,300.025,300.025,300.025
2020,1,23/03/2020,BPLON,250.77,250.77,250.77,250.77
2020,1,26/03/2020,BPLON,323.98,323.98,323.98,323.98
2020,1,30/01/2020,BRENNTAG,47.218,47.218,47.218,47.218
2020,1,04/02/2020,BRENNTAG,48.162,48.162,48.162,48.162
2020,1,01/01/2020,BTCUSD,7126.15,7126.15,7126.15,7126.15
2020,1,02/01/2020,BTCUSD,6968.46,6968.46,6968.46,6968.46
2020,1,07/01/2020,BTCUSD,7981.94,7981.94,7981.94,7981.94
2020,1,08/01/2020,BTCUSD,8248.48,8248.48,7877.31,8407.32
2020,1,09/01/2020,BTCUSD,7891.173333,7891.173333,7830.79,7974.65
2020,1,22/01/2020,BTCUSD,8596.84,8596.84,8596.84,8596.84
2020,1,23/01/2020,BTCUSD,8608.32,8608.32,8608.32,8608.32
2020,1,24/01/2020,BTCUSD,8433.036667,8433.036667,8411.94,8447.69
2020,1,26/01/2020,BTCUSD,8500.79,8500.79,8500.79,8500.79
2020,1,27/01/2020,BTCUSD,8573.850769,8573.850769,8516.4,8648.58
2020,1,01/02/2020,BTCUSD,9381.241429,9381.241429,9339.07,9437.47
2020,1,02/02/2020,BTCUSD,9418.585,9418.585,9415.37,9421.8
2020,1,03/02/2020,BTCUSD,9303.47,9303.47,9303.47,9303.47
2020,1,20/02/2020,BTCUSD,9607.49,9607.49,9607.49,9607.49
2020,1,21/02/2020,BTCUSD,9654.61,9654.61,9654.61,9654.61
2020,1,27/02/2020,BTCUSD,8980.99,8980.99,8980.99,8980.99
2020,1,01/03/2020,BTCUSD,8573.63,8573.63,8502.96,8644.3
2020,1,03/03/2020,BTCUSD,8729.583333,8729.583333,8665.93,8812.89
2020,1,13/03/2020,BTCUSD,5239.445,5239.445,4900.34,5537.31
2020,1,14/03/2020,BTCUSD,5528.395,5528.395,5528.395,5528.395
2020,1,15/03/2020,BTCUSD,5467.171667,5467.171667,5354.8,5645.625
2020,1,16/03/2020,BTCUSD,5146.113571,5146.113571,4624.6,5752.475
2020,1,17/03/2020,BTCUSD,5370.163,5370.163,5240.145,5504.78
2020,1,21/03/2020,BTCUSD,6171.416667,6171.416667,5922.72,6362.5
2020,1,22/03/2020,BTCUSD,6309.805,6309.805,6305.76,6313.85
2020,1,23/03/2020,BTCUSD,5856.205,5856.205,5853.58,5858.83
2020,1,24/03/2020,BTCUSD,6739.978333,6739.978333,6638.765,6793.48
2020,1,25/03/2020,BTCUSD,6530.735,6530.735,6512.65,6548.82
2020,1,28/03/2020,BTCUSD,6259.765,6259.765,6209.455,6310.075
2020,1,30/03/2020,BTCUSD,6244.135,6244.135,6244.135,6244.135
2020,1,16/03/2020,BUD,39.02,39.02,39.02,39.02
2020,1,17/03/2020,BUD,35.15,35.15,35.15,35.15
2020,1,06/01/2020,CADCHF,0.74758,0.74758,0.74758,0.74758
2020,1,07/01/2020,CADCHF,0.746865,0.746865,0.74654,0.74749
2020,1,08/01/2020,CADCHF,0.747425,0.747425,0.7472,0.74765
2020,1,09/01/2020,CADCHF,0.744036667,0.744036667,0.74305,0.74453
2020,1,10/01/2020,CADCHF,0.74549,0.74549,0.74549,0.74549
2020,1,13/01/2020,CADCHF,0.74418,0.74418,0.74343,0.74493
2020,1,14/01/2020,CADCHF,0.741376,0.741376,0.741,0.74186
2020,1,15/01/2020,CADCHF,0.739176667,0.739176667,0.73854,0.73959
2020,1,16/01/2020,CADCHF,0.7392725,0.7392725,0.73877,0.73977
2020,1,17/01/2020,CADCHF,0.74093,0.74093,0.74041,0.7414
2020,1,20/01/2020,CADCHF,0.74238,0.74238,0.74237,0.74239
2020,1,21/01/2020,CADCHF,0.74073,0.74073,0.74072,0.74074
2020,1,22/01/2020,CADCHF,0.740603846,0.740603846,0.73699,0.74389
2020,1,23/01/2020,CADCHF,0.736215,0.736215,0.73491,0.73846
2020,1,24/01/2020,CADCHF,0.73886,0.73886,0.73866,0.73906
2020,1,27/01/2020,CADCHF,0.736094,0.736094,0.7346,0.73827
2020,1,28/01/2020,CADCHF,0.736719286,0.736719286,0.7335,0.739
2020,1,29/01/2020,CADCHF,0.738688,0.738688,0.73793,0.73986
2020,1,30/01/2020,CADCHF,0.733635,0.733635,0.73224,0.7353
2020,1,31/01/2020,CADCHF,0.730860625,0.730860625,0.72783,0.73413
2020,1,03/02/2020,CADCHF,0.727642143,0.727642143,0.72673,0.72949
2020,1,04/02/2020,CADCHF,0.729652222,0.729652222,0.72827,0.73
2020,1,05/02/2020,CADCHF,0.7314675,0.7314675,0.72829,0.73269
2020,1,06/02/2020,CADCHF,0.733643333,0.733643333,0.73351,0.73374
2020,1,07/02/2020,CADCHF,0.734385,0.734385,0.73404,0.73473
2020,1,11/02/2020,CADCHF,0.735424,0.735424,0.73527,0.73585
2020,1,12/02/2020,CADCHF,0.736992,0.736992,0.73478,0.73844
2020,1,13/02/2020,CADCHF,0.73783625,0.73783625,0.73598,0.73875
2020,1,14/02/2020,CADCHF,0.740624167,0.740624167,0.7391,0.74119
2020,1,17/02/2020,CADCHF,0.741432,0.741432,0.74096,0.74207
2020,1,18/02/2020,CADCHF,0.74054125,0.74054125,0.73975,0.74123
2020,1,19/02/2020,CADCHF,0.743586667,0.743586667,0.74277,0.74405
2020,1,20/02/2020,CADCHF,0.742361429,0.742361429,0.74119,0.74354
2020,1,21/02/2020,CADCHF,0.740023333,0.740023333,0.73871,0.74151
2020,1,24/02/2020,CADCHF,0.73866,0.73866,0.73866,0.73866
2020,1,25/02/2020,CADCHF,0.7351275,0.7351275,0.73481,0.73535
2020,1,26/02/2020,CADCHF,0.733432,0.733432,0.73242,0.73434
2020,1,27/02/2020,CADCHF,0.726268077,0.726268077,0.72345,0.72941
2020,1,28/02/2020,CADCHF,0.719269655,0.719269655,0.71567,0.72317
2020,1,02/03/2020,CADCHF,0.718403404,0.718403404,0.71396,0.7247
2020,1,03/03/2020,CADCHF,0.71604975,0.71604975,0.71296,0.71898
2020,1,04/03/2020,CADCHF,0.714132222,0.714132222,0.71166,0.71793
2020,1,05/03/2020,CADCHF,0.708450833,0.708450833,0.70513,0.7121
2020,1,06/03/2020,CADCHF,0.70256875,0.70256875,0.69885,0.70617
2020,1,09/03/2020,CADCHF,0.676794167,0.676794167,0.67504,0.68544
2020,1,10/03/2020,CADCHF,0.685715,0.685715,0.68566,0.68577
2020,1,11/03/2020,CADCHF,0.68229,0.68229,0.68229,0.68229
2020,1,12/03/2020,CADCHF,0.6831,0.6831,0.67773,0.69002
2020,1,13/03/2020,CADCHF,0.684594,0.684594,0.68128,0.689
2020,1,16/03/2020,CADCHF,0.67842,0.67842,0.67746,0.68051
2020,1,17/03/2020,CADCHF,0.676506,0.676506,0.67456,0.6775
2020,1,18/03/2020,CADCHF,0.670164444,0.670164444,0.66836,0.67408
2020,1,19/03/2020,CADCHF,0.676109091,0.676109091,0.67222,0.68214
2020,1,20/03/2020,CADCHF,0.688776522,0.688776522,0.68376,0.69203
2020,1,23/03/2020,CADCHF,0.68125875,0.68125875,0.67997,0.68334
2020,1,24/03/2020,CADCHF,0.676352727,0.676352727,0.67202,0.67855
2020,1,25/03/2020,CADCHF,0.685863333,0.685863333,0.68402,0.68746
2020,1,26/03/2020,CADCHF,0.686196667,0.686196667,0.68405,0.6881
2020,1,27/03/2020,CADCHF,0.6842875,0.6842875,0.68138,0.68587
2020,1,30/03/2020,CADCHF,0.678336667,0.678336667,0.67689,0.6807
2020,1,02/01/2020,CADJPY,83.878,83.878,83.864,83.892
2020,1,03/01/2020,CADJPY,83.283,83.283,83.283,83.283
2020,1,06/01/2020,CADJPY,83.596,83.596,83.594,83.598
2020,1,07/01/2020,CADJPY,83.48733333,83.48733333,83.373,83.665
2020,1,08/01/2020,CADJPY,83.747,83.747,83.747,83.747
2020,1,10/01/2020,CADJPY,84.01433333,84.01433333,83.906,84.118
2020,1,13/01/2020,CADJPY,84.177875,84.177875,83.999,84.266
2020,1,14/01/2020,CADJPY,84.26314286,84.26314286,84.141,84.417
2020,1,15/01/2020,CADJPY,84.16425,84.16425,84.028,84.225
2020,1,16/01/2020,CADJPY,84.365,84.365,84.266,84.391
2020,1,17/01/2020,CADJPY,84.40816667,84.40816667,84.273,84.524
2020,1,20/01/2020,CADJPY,84.301,84.301,84.291,84.311
2020,1,21/01/2020,CADJPY,84.1078,84.1078,83.981,84.273
2020,1,22/01/2020,CADJPY,83.83888889,83.83888889,83.547,84.217
2020,1,23/01/2020,CADJPY,83.290125,83.290125,83.183,83.417
2020,1,24/01/2020,CADJPY,83.355,83.355,83.153,83.49
2020,1,27/01/2020,CADJPY,82.7395,82.7395,82.672,82.807
2020,1,28/01/2020,CADJPY,82.7645,82.7645,82.673,82.855
2020,1,29/01/2020,CADJPY,82.826,82.826,82.813,82.837
2020,1,30/01/2020,CADJPY,82.2993,82.2993,82.145,82.609
2020,1,31/01/2020,CADJPY,82.2854,82.2854,82.117,82.482
2020,1,03/02/2020,CADJPY,81.9405,81.9405,81.735,82.146
2020,1,04/02/2020,CADJPY,82.15916667,82.15916667,81.905,82.444
2020,1,05/02/2020,CADJPY,82.48225,82.48225,82.195,82.64
2020,1,06/02/2020,CADJPY,82.6785,82.6785,82.67,82.687
2020,1,07/02/2020,CADJPY,82.52122222,82.52122222,82.438,82.613
2020,1,10/02/2020,CADJPY,82.36225,82.36225,82.323,82.376
2020,1,11/02/2020,CADJPY,82.6184,82.6184,82.56,82.735
2020,1,12/02/2020,CADJPY,82.89,82.89,82.81,83.041
2020,1,13/02/2020,CADJPY,82.77125,82.77125,82.761,82.788
2020,1,14/02/2020,CADJPY,82.8654,82.8654,82.793,82.941
2020,1,17/02/2020,CADJPY,83.0735,83.0735,83.053,83.094
2020,1,18/02/2020,CADJPY,82.75166667,82.75166667,82.739,82.758
2020,1,19/02/2020,CADJPY,83.533625,83.533625,82.962,84.136
2020,1,20/02/2020,CADJPY,84.569,84.569,84.377,84.731
2020,1,21/02/2020,CADJPY,84.39666667,84.39666667,84.221,84.528
2020,1,24/02/2020,CADJPY,83.5988,83.5988,83.179,84.09
2020,1,25/02/2020,CADJPY,83.08466667,83.08466667,82.942,83.161
2020,1,26/02/2020,CADJPY,82.9902,82.9902,82.894,83.092
2020,1,27/02/2020,CADJPY,82.31828571,82.31828571,82.083,82.501
2020,1,28/02/2020,CADJPY,80.53157143,80.53157143,80.279,81.006
2020,1,02/03/2020,CADJPY,81.12383333,81.12383333,80.856,81.334
2020,1,03/03/2020,CADJPY,80.62428571,80.62428571,80.056,81.393
2020,1,04/03/2020,CADJPY,80.26557143,80.26557143,80.061,80.54
2020,1,05/03/2020,CADJPY,79.47133333,79.47133333,79.069,80.02
2020,1,06/03/2020,CADJPY,78.58612,78.58612,78.299,79.303
2020,1,08/03/2020,CADJPY,76.96575,76.96575,76.898,77.095
2020,1,09/03/2020,CADJPY,75.99566667,75.99566667,75.249,76.866
2020,1,10/03/2020,CADJPY,76.80966667,76.80966667,76.749,76.85
2020,1,12/03/2020,CADJPY,76.14866667,76.14866667,75.413,77.275
2020,1,13/03/2020,CADJPY,77.26608333,77.26608333,75.948,77.965
2020,1,16/03/2020,CADJPY,76.3638,76.3638,75.564,77.517
2020,1,17/03/2020,CADJPY,75.6208,75.6208,75.36,75.919
2020,1,18/03/2020,CADJPY,74.71130435,74.71130435,74.189,75.337
2020,1,19/03/2020,CADJPY,75.92133333,75.92133333,75.292,76.308
2020,1,20/03/2020,CADJPY,77.28491667,77.28491667,76.568,77.524
2020,1,24/03/2020,CADJPY,76.8675,76.8675,76.695,77.007
2020,1,25/03/2020,CADJPY,78.05992857,78.05992857,77.57,78.392
2020,1,26/03/2020,CADJPY,77.78178947,77.78178947,77.401,78.233
2020,1,27/03/2020,CADJPY,76.88355556,76.88355556,76.654,77.174
2020,1,30/03/2020,CADJPY,76.1929,76.1929,76.033,76.408
2020,1,16/03/2020,CARREF,12.677,12.677,12.677,12.677
2020,1,19/03/2020,CARREF,14.372,14.372,14.372,14.372
2020,1,26/03/2020,CARREF,14.253,14.253,14.253,14.253
2020,1,23/01/2020,CATER,140.32,140.32,140.32,140.32
2020,1,05/02/2020,CATER,137.18,137.18,137.18,137.18
2020,1,25/02/2020,CATER,129.81,129.81,129.65,129.97
2020,1,06/02/2020,CC-MAR20,2776,2776,2773,2779
2020,1,30/01/2020,CHEVRON,109.48,109.48,109.48,109.48
2020,1,10/02/2020,CHEVRON,108.59,108.59,108.59,108.59
2020,1,02/01/2020,CHFJPY,111.9233333,111.9233333,111.892,111.955
2020,1,03/01/2020,CHFJPY,111.731,111.731,111.731,111.731
2020,1,07/01/2020,CHFJPY,111.706,111.706,111.706,111.706
2020,1,08/01/2020,CHFJPY,111.9236667,111.9236667,111.668,112.053
2020,1,09/01/2020,CHFJPY,112.5181176,112.5181176,112.204,112.696
2020,1,10/01/2020,CHFJPY,112.5150909,112.5150909,112.422,112.634
2020,1,13/01/2020,CHFJPY,112.8706818,112.8706818,112.465,113.229
2020,1,14/01/2020,CHFJPY,113.60344,113.60344,113.35,113.759
2020,1,15/01/2020,CHFJPY,113.9050909,113.9050909,113.72,114.115
2020,1,16/01/2020,CHFJPY,114.202625,114.202625,113.994,114.378
2020,1,17/01/2020,CHFJPY,113.9588333,113.9588333,113.769,114.288
2020,1,20/01/2020,CHFJPY,113.765,113.765,113.765,113.765
2020,1,21/01/2020,CHFJPY,113.7055,113.7055,113.584,113.81
2020,1,23/01/2020,CHFJPY,112.9132857,112.9132857,112.714,113.215
2020,1,24/01/2020,CHFJPY,112.8026667,112.8026667,112.58,112.944
2020,1,27/01/2020,CHFJPY,112.361625,112.361625,112.306,112.417
2020,1,28/01/2020,CHFJPY,112.2026,112.2026,112.02,112.348
2020,1,29/01/2020,CHFJPY,111.9675,111.9675,111.867,112.068
2020,1,30/01/2020,CHFJPY,112.046,112.046,112.046,112.046
2020,1,03/02/2020,CHFJPY,112.574,112.574,112.565,112.583
2020,1,04/02/2020,CHFJPY,112.7133333,112.7133333,112.606,112.821
2020,1,05/02/2020,CHFJPY,112.8771429,112.8771429,112.778,113.066
2020,1,07/02/2020,CHFJPY,112.4796667,112.4796667,112.297,112.687
2020,1,10/02/2020,CHFJPY,112.189,112.189,112.189,112.189
2020,1,11/02/2020,CHFJPY,112.544,112.544,112.498,112.59
2020,1,12/02/2020,CHFJPY,112.7094,112.7094,112.592,112.901
2020,1,13/02/2020,CHFJPY,112.2026667,112.2026667,112.095,112.274
2020,1,14/02/2020,CHFJPY,111.869625,111.869625,111.771,111.99
2020,1,17/02/2020,CHFJPY,111.8445,111.8445,111.788,111.901
2020,1,18/02/2020,CHFJPY,111.8473333,111.8473333,111.795,111.9
2020,1,19/02/2020,CHFJPY,112.2640714,112.2640714,111.732,113.121
2020,1,20/02/2020,CHFJPY,113.8146296,113.8146296,113.079,114.221
2020,1,21/02/2020,CHFJPY,114.0073548,114.0073548,113.472,114.272
2020,1,24/02/2020,CHFJPY,113.4334,113.4334,112.878,113.912
2020,1,25/02/2020,CHFJPY,112.9348333,112.9348333,112.742,113.323
2020,1,26/02/2020,CHFJPY,113.2763333,113.2763333,113.113,113.471
2020,1,27/02/2020,CHFJPY,113.2455,113.2455,113.162,113.329
2020,1,28/02/2020,CHFJPY,112.7045,112.7045,112.479,112.93
2020,1,02/03/2020,CHFJPY,112.0774,112.0774,111.843,112.705
2020,1,03/03/2020,CHFJPY,112.5969,112.5969,112.236,112.792
2020,1,04/03/2020,CHFJPY,112.388,112.388,112.388,112.388
2020,1,05/03/2020,CHFJPY,112.1915,112.1915,112.15,112.223
2020,1,06/03/2020,CHFJPY,112.472,112.472,112.424,112.496
2020,1,08/03/2020,CHFJPY,111.964,111.964,111.964,111.964
2020,1,09/03/2020,CHFJPY,110.5743077,110.5743077,110.131,111.8
2020,1,11/03/2020,CHFJPY,112.12075,112.12075,111.576,112.428
2020,1,12/03/2020,CHFJPY,110.792,110.792,110.792,110.792
2020,1,17/03/2020,CHFJPY,111.7763333,111.7763333,111.568,112.045
2020,1,18/03/2020,CHFJPY,111.6614286,111.6614286,111.504,111.787
2020,1,19/03/2020,CHFJPY,112.2805,112.2805,111.813,112.615
2020,1,20/03/2020,CHFJPY,112.7386,112.7386,112.613,113.134
2020,1,23/03/2020,CHFJPY,113.1598846,113.1598846,111.983,113.524
2020,1,24/03/2020,CHFJPY,113.4729032,113.4729032,112.707,113.747
2020,1,25/03/2020,CHFJPY,113.7237143,113.7237143,113.508,113.893
2020,1,26/03/2020,CHFJPY,113.587619,113.587619,113.249,114.028
2020,1,27/03/2020,CHFJPY,112.9063913,112.9063913,112.438,113.12
2020,1,30/03/2020,CHFJPY,112.5906,112.5906,112.314,112.932
2020,1,06/03/2020,CHNLIFE,11.36,11.36,11.36,11.36
2020,1,09/03/2020,CHNLIFE,10.59,10.59,10.59,10.59
2020,1,12/03/2020,CHNLIFE,9.78,9.78,9.78,9.78
2020,1,16/03/2020,CHNLIFE,9.4,9.4,9.4,9.4
2020,1,24/03/2020,CHNLIFE,9.44,9.44,9.44,9.44
2020,1,26/03/2020,CHNLIFE,10,10,10,10
2020,1,03/02/2020,CISCO,46.64,46.64,46.64,46.64
2020,1,25/02/2020,CISCO,42.39,42.39,42.37,42.41
2020,1,31/01/2020,CITI,75.3,75.3,75.3,75.3
2020,1,03/02/2020,CITI,75.15,75.15,75.15,75.15
2020,1,17/03/2020,CITRIX,122.06,122.06,122.06,122.06
2020,1,26/03/2020,CITRIX,137.55,137.55,137.55,137.55
2020,1,25/02/2020,COKE,58.07,58.07,57.78,58.33
2020,1,06/03/2020,COKE,54.82,54.82,54.82,54.82
2020,1,09/03/2020,COKE,53.02,53.02,53.02,53.02
2020,1,11/03/2020,COKE,51.54,51.54,51.54,51.54
2020,1,12/03/2020,COKE,47.84,47.84,47.84,47.84
2020,1,26/03/2020,COKE,44.72,44.72,44.72,44.72
2020,1,02/01/2020,COMMBK,5.896,5.896,5.896,5.896
2020,1,06/01/2020,COMMBK,5.5755,5.5755,5.5635,5.5875
2020,1,08/01/2020,COMMBK,5.7825,5.7825,5.7695,5.8085
2020,1,10/01/2020,COMMBK,5.80525,5.80525,5.7785,5.8275
2020,1,15/01/2020,COMMBK,5.459,5.459,5.459,5.459
2020,1,20/01/2020,COMMBK,5.1615,5.1615,5.1615,5.1615
2020,1,28/01/2020,COMMBK,5.16,5.16,5.16,5.16
2020,1,06/02/2020,COMMBK,5.717666667,5.717666667,5.711,5.721
2020,1,07/02/2020,COMMBK,5.685,5.685,5.685,5.685
2020,1,10/02/2020,COMMBK,5.792166667,5.792166667,5.7845,5.8075
2020,1,24/02/2020,COMMBK,6.1685,6.1685,6.1345,6.2035
2020,1,26/02/2020,COMMBK,5.5525,5.5525,5.5525,5.5525
2020,1,02/03/2020,COMMBK,5.024,5.024,5.022,5.026
2020,1,06/03/2020,COMMBK,4.4185,4.4185,4.3505,4.4865
2020,1,09/03/2020,COMMBK,3.845964286,3.845964286,3.689,3.948
2020,1,12/03/2020,COMMBK,3.40875,3.40875,3.376,3.4415
2020,1,16/03/2020,COMMBK,2.938357143,2.938357143,2.861,3.019
2020,1,20/03/2020,COMMBK,3.2555,3.2555,3.255,3.256
2020,1,25/03/2020,COMMBK,3.722,3.722,3.722,3.722
2020,1,06/01/2020,Continental,112.24,112.24,112.24,112.24
2020,1,25/02/2020,Continental,105.02,105.02,105.02,105.02
2020,1,05/03/2020,Continental,87.46,87.46,87.46,87.46
2020,1,06/03/2020,Continental,84.49,84.49,84.445,84.535
2020,1,12/03/2020,Continental,74.24,74.24,74.24,74.24
2020,1,25/03/2020,Continental,65.32,65.32,65.32,65.32
2020,1,13/01/2020,DAIM,48.75,48.75,48.75,48.75
2020,1,14/01/2020,DAIM,48.97,48.97,48.97,48.97
2020,1,15/01/2020,DAIM,47.54,47.54,47.54,47.54
2020,1,21/01/2020,DAIM,46.385,46.385,46.385,46.385
2020,1,22/01/2020,DAIM,46.219,46.219,45.445,46.795
2020,1,29/01/2020,DAIM,43.505,43.505,43.505,43.505
2020,1,11/02/2020,DAIM,43.19,43.19,43.19,43.19
2020,1,17/02/2020,DAIM,43.9,43.9,43.9,43.9
2020,1,19/02/2020,DAIM,42.3345,42.3345,42.249,42.42
2020,1,28/02/2020,DAIM,37.175,37.175,37.175,37.175
2020,1,06/03/2020,DAIM,34.44,34.44,34.44,34.44
2020,1,10/03/2020,DAIM,30.8675,30.8675,30.85,30.885
2020,1,12/03/2020,DAIM,28.155,28.155,26.805,29.505
2020,1,13/03/2020,DAIM,25.41,25.41,25.41,25.41
2020,1,17/03/2020,DAIM,23.1225,23.1225,22.78,23.465
2020,1,18/03/2020,DAIM,22.93,22.93,22.93,22.93
2020,1,19/03/2020,DAIM,22.025,22.025,22.025,22.025
2020,1,20/03/2020,DAIM,23.62,23.62,23.59,23.65
2020,1,23/03/2020,DAIM,22.705,22.705,22.705,22.705
2020,1,24/03/2020,DAIM,27.23875,27.23875,26.755,27.59
2020,1,25/03/2020,DAIM,28.78,28.78,28.515,28.96
2020,1,26/03/2020,DAIM,28.4725,28.4725,28.455,28.49
2020,1,27/03/2020,DAIM,27.36125,27.36125,27.125,27.75
2020,1,30/03/2020,DAIM,26.66571429,26.66571429,26.325,27.2
2020,1,16/03/2020,DANONE,52.942,52.942,52.942,52.942
2020,1,20/03/2020,DANONE,59.522,59.522,59.522,59.522
2020,1,24/03/2020,DANONE,54.358,54.358,54.358,54.358
2020,1,26/03/2020,DANONE,58.298,58.298,58.298,58.298
2020,1,05/03/2020,DB1,152.277,152.277,152.252,152.302
2020,1,09/03/2020,DB1,141.002,141.002,139.902,142.102
2020,1,10/03/2020,DB1,142.675,142.675,142.252,143.098
2020,1,12/03/2020,DB1,120.4673333,120.4673333,117.798,124.902
2020,1,13/03/2020,DB1,115.898,115.898,115.898,115.898
2020,1,16/03/2020,DB1,107.502,107.502,102.902,112.102
2020,1,07/01/2020,DBFRA,7.316,7.316,7.316,7.316
2020,1,08/01/2020,DBFRA,7.65,7.65,7.65,7.65
2020,1,27/01/2020,DBFRA,7.724,7.724,7.724,7.724
2020,1,28/01/2020,DBFRA,7.761,7.761,7.761,7.761
2020,1,05/02/2020,DBFRA,8.276,8.276,8.276,8.276
2020,1,06/02/2020,DBFRA,9.268,9.268,9.268,9.268
2020,1,07/02/2020,DBFRA,9.225,9.225,9.225,9.225
2020,1,13/02/2020,DBFRA,9.9555,9.9555,9.861,10.05
2020,1,14/02/2020,DBFRA,10.192,10.192,10.192,10.192
2020,1,17/02/2020,DBFRA,10.213,10.213,10.178,10.248
2020,1,25/02/2020,DBFRA,8.83,8.83,8.83,8.83
2020,1,06/03/2020,DBFRA,6.7995,6.7995,6.724,6.875
2020,1,09/03/2020,DBFRA,5.9526,5.9526,5.605,6.132
2020,1,11/03/2020,DBFRA,5.9085,5.9085,5.895,5.922
2020,1,12/03/2020,DBFRA,5.4015,5.4015,5.297,5.506
2020,1,20/03/2020,DBFRA,5.878,5.878,5.827,5.922
2020,1,25/03/2020,DBFRA,6.33,6.33,6.325,6.335
2020,1,27/03/2020,DBFRA,5.9,5.9,5.9,5.9
2020,1,30/03/2020,DBFRA,5.797,5.797,5.797,5.797
2020,1,02/01/2020,DE30,13352.75862,13352.75862,13222.11,13434.88
2020,1,03/01/2020,DE30,13197.79952,13197.79952,13118.57,13308.94
2020,1,06/01/2020,DE30,13065.41019,13065.41019,12950.35,13156.83
2020,1,07/01/2020,DE30,13224.17723,13224.17723,13150.92,13284.86
2020,1,08/01/2020,DE30,13246.86166,13246.86166,13096.02,13405.46
2020,1,09/01/2020,DE30,13486.09192,13486.09192,13420.72,13522.77
2020,1,10/01/2020,DE30,13515.91617,13515.91617,13431.98,13547.26
2020,1,13/01/2020,DE30,13462.05317,13462.05317,13404.9,13527.35
2020,1,14/01/2020,DE30,13439.97101,13439.97101,13365.55,13485.96
2020,1,15/01/2020,DE30,13425.26979,13425.26979,13387.83,13457.76
2020,1,16/01/2020,DE30,13435.84789,13435.84789,13384.23,13493.74
2020,1,17/01/2020,DE30,13519.73468,13519.73468,13483.1,13553.6
2020,1,20/01/2020,DE30,13527.49966,13527.49966,13489.85,13576.46
2020,1,21/01/2020,DE30,13496.49329,13496.49329,13440.71,13572.08
2020,1,22/01/2020,DE30,13568.95479,13568.95479,13485.17,13637.66
2020,1,23/01/2020,DE30,13437.88671,13437.88671,13384.98,13485.12
2020,1,24/01/2020,DE30,13559.12994,13559.12994,13485.65,13606.67
2020,1,27/01/2020,DE30,13282.19933,13282.19933,13195.08,13397.33
2020,1,28/01/2020,DE30,13253.66458,13253.66458,13163.59,13336.1
2020,1,29/01/2020,DE30,13338.99119,13338.99119,13295.13,13375.54
2020,1,30/01/2020,DE30,13188.84319,13188.84319,13119.75,13259.03
2020,1,31/01/2020,DE30,13036.35501,13036.35501,12885,13232.17
2020,1,03/02/2020,DE30,13030.71056,13030.71056,12988.84,13080.04
2020,1,04/02/2020,DE30,13214.34975,13214.34975,13081.69,13293.35
2020,1,05/02/2020,DE30,13395.40305,13395.40305,13224.81,13512.86
2020,1,06/02/2020,DE30,13563.2428,13563.2428,13533.43,13601.86
2020,1,07/02/2020,DE30,13506.73228,13506.73228,13462.38,13563.7
2020,1,10/02/2020,DE30,13477.75915,13477.75915,13446.52,13521.47
2020,1,11/02/2020,DE30,13621.204,13621.204,13562.17,13670.31
2020,1,12/02/2020,DE30,13721.35529,13721.35529,13651.86,13781.42
2020,1,13/02/2020,DE30,13662.79677,13662.79677,13576.86,13760.53
2020,1,14/02/2020,DE30,13753.98368,13753.98368,13712.02,13789.25
2020,1,17/02/2020,DE30,13774.58249,13774.58249,13754.82,13796.42
2020,1,18/02/2020,DE30,13688.29481,13688.29481,13657.49,13735.13
2020,1,19/02/2020,DE30,13759.3738,13759.3738,13716.05,13790.27
2020,1,20/02/2020,DE30,13727.80053,13727.80053,13650.95,13795.27
2020,1,21/02/2020,DE30,13612.46246,13612.46246,13499.68,13691.54
2020,1,24/02/2020,DE30,13081.97179,13081.97179,12968.15,13326.7
2020,1,25/02/2020,DE30,12900.56964,12900.56964,12622.43,13152.18
2020,1,26/02/2020,DE30,12633.34859,12633.34859,12367.53,12850.05
2020,1,27/02/2020,DE30,12430.4655,12430.4655,12200.76,12590.81
2020,1,28/02/2020,DE30,11866.24783,11866.24783,11725.7,12014.76
2020,1,02/03/2020,DE30,11887.10408,11887.10408,11622.92,12216.26
2020,1,03/03/2020,DE30,12075.16669,12075.16669,11737.64,12272.97
2020,1,04/03/2020,DE30,12104.7961,12104.7961,11928.64,12267.3
2020,1,05/03/2020,DE30,11972.14103,11972.14103,11760.13,12209.3
2020,1,06/03/2020,DE30,11581.51909,11581.51909,11422.43,11772.13
2020,1,09/03/2020,DE30,10676.01092,10676.01092,10359.01,10980.94
2020,1,10/03/2020,DE30,10789.61789,10789.61789,10430.13,11039.14
2020,1,11/03/2020,DE30,10467.53302,10467.53302,10214.89,10763.51
2020,1,12/03/2020,DE30,9550.125224,9550.125224,8978.62,9902.32
2020,1,13/03/2020,DE30,9489.508396,9489.508396,9069.77,9985
2020,1,16/03/2020,DE30,8641.74291,8641.74291,8239.63,8988.72
2020,1,17/03/2020,DE30,8800.661918,8800.661918,8452.12,9156.22
2020,1,18/03/2020,DE30,8462.483877,8462.483877,8178.78,8672.82
2020,1,19/03/2020,DE30,8492.518543,8492.518543,8254.41,8822.35
2020,1,20/03/2020,DE30,8974.426997,8974.426997,8589.37,9197.36
2020,1,23/03/2020,DE30,8733.339535,8733.339535,8465.22,9094.01
2020,1,24/03/2020,DE30,9387.121793,9387.121793,9108.16,9736.66
2020,1,25/03/2020,DE30,9819.541061,9819.541061,9452.86,10138.3
2020,1,26/03/2020,DE30,9803.992614,9803.992614,9518.65,10072.6
2020,1,27/03/2020,DE30,9697.513735,9697.513735,9544.12,9899.5
2020,1,30/03/2020,DE30,9678.617811,9678.617811,9451.19,9871.31
2020,1,30/01/2020,DEUTZ,4.78,4.78,4.78,4.78
2020,1,05/02/2020,DEUTZ,5.042,5.042,5.042,5.042
2020,1,20/01/2020,DIALOG,44.208,44.208,44.208,44.208
2020,1,23/01/2020,DIALOG,43.512,43.512,43.512,43.512
2020,1,09/03/2020,DIALOG,26.932,26.932,26.932,26.932
2020,1,11/03/2020,DIALOG,27.998,27.998,27.998,27.998
2020,1,12/03/2020,DIALOG,26.15,26.15,25.818,26.482
2020,1,13/03/2020,DIALOG,26.09,26.09,25.478,26.688
2020,1,16/03/2020,DIALOG,23.532,23.532,23.532,23.532
2020,1,18/03/2020,DIALOG,21.258,21.258,21.258,21.258
2020,1,02/01/2020,DISNEY,146.29,146.29,146.29,146.29
2020,1,13/01/2020,DISNEY,144.14,144.14,144.14,144.14
2020,1,15/01/2020,DISNEY,145.15,145.15,145.15,145.15
2020,1,23/01/2020,DISNEY,141.66,141.66,141.66,141.66
2020,1,24/01/2020,DISNEY,140.06,140.06,140.06,140.06
2020,1,30/01/2020,DISNEY,136.47,136.47,136.47,136.47
2020,1,31/01/2020,DISNEY,138.14,138.14,137.99,138.29
2020,1,05/02/2020,DISNEY,140.54,140.54,140.54,140.54
2020,1,25/02/2020,DISNEY,132.055,132.055,130.3,133.81
2020,1,26/02/2020,DISNEY,127.14,127.14,127.14,127.14
2020,1,12/03/2020,DISNEY,97.28,97.28,97.28,97.28
2020,1,25/03/2020,DISNEY,103.9766667,103.9766667,103.83,104.17
2020,1,20/03/2020,DMG,39.652,39.652,39.652,39.652
2020,1,26/03/2020,DMG,40.598,40.598,40.598,40.598
2020,1,13/03/2020,DP,21.9025,21.9025,21.422,22.383
2020,1,20/03/2020,DP,21.975,21.975,21.962,21.988
2020,1,24/03/2020,DP,22.77583333,22.77583333,22.428,23.058
2020,1,02/03/2020,DRAEGERWERK,58.798,58.798,58.798,58.798
2020,1,03/03/2020,DRAEGERWERK,57.475,57.475,56.848,58.102
2020,1,05/03/2020,DRAEGERWERK,55.002,55.002,55.002,55.002
2020,1,12/03/2020,DRAEGERWERK,50.702,50.702,50.702,50.702
2020,1,16/03/2020,DRAEGERWERK,75.425,75.425,68.998,81.4475
2020,1,17/03/2020,DRAEGERWERK,74.648,74.648,74.648,74.648
2020,1,02/01/2020,DTELE,14.586,14.586,14.586,14.586
2020,1,06/01/2020,DTELE,14.622,14.622,14.622,14.622
2020,1,11/02/2020,DTELE,15.466,15.466,15.466,15.466
2020,1,18/02/2020,DTELE,15.77066667,15.77066667,15.694,15.846
2020,1,20/02/2020,DTELE,16.69,16.69,16.678,16.702
2020,1,21/02/2020,DTELE,16.462,16.462,16.434,16.49
2020,1,25/02/2020,DTELE,16.014,16.014,16.014,16.014
2020,1,12/03/2020,DTELE,11.995,11.995,11.694,12.296
2020,1,20/03/2020,DTELE,12.206,12.206,12.206,12.206
2020,1,26/03/2020,DTELE,11.908,11.908,11.882,11.922
2020,1,27/03/2020,DTELE,11.6905,11.6905,11.682,11.708
2020,1,10/01/2020,DUERR,32.442,32.442,32.442,32.442
2020,1,14/01/2020,DUERR,31.018,31.018,31.018,31.018
2020,1,23/01/2020,DUERR,28.418,28.418,28.418,28.418
2020,1,24/01/2020,DUERR,28.85,28.85,28.668,29.032
2020,1,27/01/2020,DUERR,28.302,28.302,28.302,28.302
2020,1,20/03/2020,DUERR,18.522,18.522,18.522,18.522
2020,1,26/03/2020,DUERR,17.483,17.483,17.483,17.483
2020,1,08/01/2020,EA,109.59,109.59,109.59,109.59
2020,1,24/01/2020,EA,111.92,111.92,111.92,111.92
2020,1,04/03/2020,EA,111.565,111.565,111.41,111.72
2020,1,05/03/2020,EA,109.45,109.45,109.45,109.45
2020,1,06/03/2020,EA,106.545,106.545,105.65,107.44
2020,1,09/03/2020,EA,102.47,102.47,102.47,102.47
2020,1,24/03/2020,EA,93.76,93.76,93.76,93.76
2020,1,26/03/2020,EA,96.69,96.69,96.69,96.69
2020,1,12/03/2020,EBAY,33.93,33.93,33.93,33.93
2020,1,25/03/2020,EBAY,28.86,28.86,28.86,28.86
2020,1,26/03/2020,EBAY,29.41,29.41,29.41,29.41
2020,1,27/03/2020,EBAY,30.24,30.24,30.24,30.24
2020,1,25/03/2020,EDF,7.27,7.27,7.228,7.312
2020,1,05/02/2020,ELRINGKLINGER,6.46,6.46,6.368,6.552
2020,1,26/02/2020,ENI,11.91,11.91,11.91,11.91
2020,1,27/02/2020,ENI,11.74,11.74,11.74,11.74
2020,1,03/01/2020,EOAN,9.49,9.49,9.49,9.49
2020,1,07/01/2020,EOAN,9.37,9.37,9.37,9.37
2020,1,09/01/2020,EOAN,9.44,9.44,9.44,9.44
2020,1,15/01/2020,EOAN,9.7,9.7,9.7,9.7
2020,1,22/01/2020,EOAN,10.32,10.32,10.32,10.32
2020,1,27/01/2020,EOAN,10.3,10.3,10.3,10.3
2020,1,06/02/2020,EOAN,10.71,10.71,10.71,10.71
2020,1,11/02/2020,EOAN,10.84,10.84,10.84,10.84
2020,1,18/02/2020,EOAN,11.47,11.47,11.47,11.47
2020,1,19/02/2020,EOAN,11.54,11.54,11.54,11.54
2020,1,20/02/2020,EOAN,11.39,11.39,11.39,11.39
2020,1,28/02/2020,EOAN,10.43,10.43,10.43,10.43
2020,1,04/03/2020,EOAN,11.18,11.18,11.18,11.18
2020,1,06/03/2020,EOAN,10.75,10.75,10.75,10.75
2020,1,09/03/2020,EOAN,9.8425,9.8425,9.72,10.14
2020,1,10/03/2020,EOAN,9.895,9.895,9.73,10.06
2020,1,12/03/2020,EOAN,8.683333333,8.683333333,8.55,8.88
2020,1,13/03/2020,EOAN,9.105,9.105,9.08,9.13
2020,1,16/03/2020,EOAN,8.28,8.28,8.01,8.5
2020,1,18/03/2020,EOAN,8.575,8.575,8.57,8.58
2020,1,25/03/2020,EOAN,9.063333333,9.063333333,8.81,9.29
2020,1,27/03/2020,EOAN,9.46,9.46,9.46,9.46
2020,1,06/01/2020,EQUINIX,584.345,584.345,584.345,584.345
2020,1,07/01/2020,EQUINIX,578.465,578.465,578.465,578.465
2020,1,10/01/2020,EQUINIX,590.245,590.245,590.245,590.245
2020,1,01/01/2020,ETHUSD,131.05,131.05,131.05,131.05
2020,1,02/01/2020,ETHUSD,126.93,126.93,125.75,128.11
2020,1,08/01/2020,ETHUSD,142.15,142.15,142.15,142.15
2020,1,10/01/2020,ETHUSD,143.81,143.81,143.81,143.81
2020,1,14/01/2020,ETHUSD,157.39,157.39,157.39,157.39
2020,1,15/01/2020,ETHUSD,163.2,163.2,163.2,163.2
2020,1,17/01/2020,ETHUSD,171.03,171.03,168.62,172.75
2020,1,20/01/2020,ETHUSD,165.645,165.645,163.74,167.55
2020,1,24/01/2020,ETHUSD,161.5,161.5,161.5,161.5
2020,1,25/01/2020,ETHUSD,161.48,161.48,161.48,161.48
2020,1,28/01/2020,ETHUSD,172.01,172.01,172.01,172.01
2020,1,29/01/2020,ETHUSD,174.17,174.17,174.17,174.17
2020,1,30/01/2020,ETHUSD,172.49,172.49,172.49,172.49
2020,1,01/02/2020,ETHUSD,181.24,181.24,180.5,182.72
2020,1,02/02/2020,ETHUSD,189.955,189.955,188.64,191.35
2020,1,03/02/2020,ETHUSD,189.07,189.07,185.84,190.61
2020,1,08/02/2020,ETHUSD,223.325,223.325,222.17,224.48
2020,1,09/02/2020,ETHUSD,224.6833333,224.6833333,221.86,227.37
2020,1,10/02/2020,ETHUSD,221.8766667,221.8766667,220.35,222.69
2020,1,22/02/2020,ETHUSD,263.18,263.18,263.18,263.18
2020,1,23/02/2020,ETHUSD,271.78,271.78,271.78,271.78
2020,1,24/02/2020,ETHUSD,268.45,268.45,268.45,268.45
2020,1,29/02/2020,ETHUSD,228.63,228.63,228.63,228.63
2020,1,09/03/2020,ETHUSD,201.23625,201.23625,197.36,205.07
2020,1,10/03/2020,ETHUSD,198.6433333,198.6433333,197.05,199.48
2020,1,11/03/2020,ETHUSD,198.01,198.01,198.01,198.01
2020,1,12/03/2020,ETHUSD,127.62,127.62,127.62,127.62
2020,1,13/03/2020,ETHUSD,116.35,116.35,116.35,116.35
2020,1,14/03/2020,ETHUSD,133.38,133.38,133.38,133.38
2020,1,17/03/2020,ETHUSD,117.35,117.35,117.35,117.35
2020,1,19/03/2020,ETHUSD,124.52,124.52,124.52,124.52
2020,1,20/03/2020,ETHUSD,142.1666667,142.1666667,141.03,143.59
2020,1,21/03/2020,ETHUSD,131.6633333,131.6633333,128.12,133.57
2020,1,22/03/2020,ETHUSD,134.24,134.24,134.24,134.24
2020,1,23/03/2020,ETHUSD,123.91,123.91,123.91,123.91
2020,1,24/03/2020,ETHUSD,139.79,139.79,139.79,139.79
2020,1,25/03/2020,ETHUSD,136.5233333,136.5233333,133.26,142.32
2020,1,27/03/2020,ETHUSD,135.56,135.56,135.56,135.56
2020,1,29/03/2020,ETHUSD,125.8833333,125.8833333,124.5,126.67
2020,1,30/03/2020,ETHUSD,126.0766667,126.0766667,124.8,126.83
2020,1,31/01/2020,EU50,3644.61,3644.61,3643.69,3645.53
2020,1,25/02/2020,EU50,3624.36,3624.36,3624.36,3624.36
2020,1,02/03/2020,EU50,3341.47,3341.47,3341.47,3341.47
2020,1,05/03/2020,EU50,3308.27,3308.27,3305.09,3314.09
2020,1,06/03/2020,EU50,3244.068,3244.068,3228.94,3291.95
2020,1,09/03/2020,EU50,3007.01,3007.01,3007.01,3007.01
2020,1,13/03/2020,EU50,2627.1725,2627.1725,2567.22,2686.41
2020,1,16/03/2020,EU50,2414.275,2414.275,2411.22,2417.33
2020,1,17/03/2020,EU50,2517.746,2517.746,2485.47,2538.98
2020,1,20/03/2020,EU50,2594.35,2594.35,2594.35,2594.35
2020,1,26/03/2020,EU50,2829.73,2829.73,2815.32,2844.2
2020,1,27/03/2020,EU50,2748.15,2748.15,2748.15,2748.15
2020,1,02/01/2020,EURAUD,1.60028375,1.60028375,1.59808,1.60164
2020,1,03/01/2020,EURAUD,1.603045,1.603045,1.59599,1.60582
2020,1,06/01/2020,EURAUD,1.610504667,1.610504667,1.60817,1.61398
2020,1,07/01/2020,EURAUD,1.622173125,1.622173125,1.61694,1.62553
2020,1,08/01/2020,EURAUD,1.6208875,1.6208875,1.61729,1.62599
2020,1,09/01/2020,EURAUD,1.62021,1.62021,1.62004,1.62038
2020,1,10/01/2020,EURAUD,1.612625455,1.612625455,1.61044,1.61615
2020,1,13/01/2020,EURAUD,1.61111,1.61111,1.60868,1.6127
2020,1,14/01/2020,EURAUD,1.614378,1.614378,1.61143,1.61596
2020,1,15/01/2020,EURAUD,1.616911111,1.616911111,1.6125,1.61901
2020,1,16/01/2020,EURAUD,1.6141575,1.6141575,1.61203,1.61582
2020,1,17/01/2020,EURAUD,1.611775,1.611775,1.61085,1.6127
2020,1,20/01/2020,EURAUD,1.61352,1.61352,1.61307,1.6151
2020,1,21/01/2020,EURAUD,1.61731,1.61731,1.61626,1.61761
2020,1,22/01/2020,EURAUD,1.618346667,1.618346667,1.61723,1.62057
2020,1,23/01/2020,EURAUD,1.614075,1.614075,1.61151,1.61716
2020,1,24/01/2020,EURAUD,1.61370375,1.61370375,1.61166,1.61608
2020,1,27/01/2020,EURAUD,1.628875278,1.628875278,1.61883,1.63107
2020,1,28/01/2020,EURAUD,1.632131176,1.632131176,1.62861,1.63463
2020,1,29/01/2020,EURAUD,1.631073333,1.631073333,1.62963,1.63286
2020,1,30/01/2020,EURAUD,1.641153051,1.641153051,1.63259,1.6461
2020,1,31/01/2020,EURAUD,1.650834,1.650834,1.64142,1.65898
2020,1,03/02/2020,EURAUD,1.654525625,1.654525625,1.64861,1.65873
2020,1,04/02/2020,EURAUD,1.645452857,1.645452857,1.63863,1.656
2020,1,05/02/2020,EURAUD,1.63053625,1.63053625,1.62679,1.63883
2020,1,06/02/2020,EURAUD,1.6298,1.6298,1.62913,1.63008
2020,1,07/02/2020,EURAUD,1.635110909,1.635110909,1.63281,1.63935
2020,1,10/02/2020,EURAUD,1.635786667,1.635786667,1.63368,1.63785
2020,1,11/02/2020,EURAUD,1.62514,1.62514,1.62287,1.62767
2020,1,12/02/2020,EURAUD,1.61887,1.61887,1.61699,1.6207
2020,1,13/02/2020,EURAUD,1.61560125,1.61560125,1.61171,1.61813
2020,1,14/02/2020,EURAUD,1.614795,1.614795,1.61424,1.61571
2020,1,17/02/2020,EURAUD,1.61251,1.61251,1.6106,1.61384
2020,1,18/02/2020,EURAUD,1.616776471,1.616776471,1.6137,1.62141
2020,1,19/02/2020,EURAUD,1.615206667,1.615206667,1.61172,1.61817
2020,1,20/02/2020,EURAUD,1.62892875,1.62892875,1.6246,1.63268
2020,1,21/02/2020,EURAUD,1.636745,1.636745,1.63527,1.63789
2020,1,24/02/2020,EURAUD,1.642625,1.642625,1.63924,1.6442
2020,1,25/02/2020,EURAUD,1.647146522,1.647146522,1.64141,1.64948
2020,1,26/02/2020,EURAUD,1.657422778,1.657422778,1.65034,1.66279
2020,1,27/02/2020,EURAUD,1.666971571,1.666971571,1.66236,1.67187
2020,1,28/02/2020,EURAUD,1.684493,1.684493,1.67097,1.69758
2020,1,02/03/2020,EURAUD,1.701926471,1.701926471,1.68844,1.70984
2020,1,03/03/2020,EURAUD,1.693678571,1.693678571,1.68845,1.69806
2020,1,04/03/2020,EURAUD,1.683583333,1.683583333,1.67822,1.69026
2020,1,05/03/2020,EURAUD,1.693304545,1.693304545,1.68002,1.69934
2020,1,06/03/2020,EURAUD,1.704283077,1.704283077,1.69482,1.71047
2020,1,08/03/2020,EURAUD,1.717445,1.717445,1.71527,1.71962
2020,1,09/03/2020,EURAUD,1.745612778,1.745612778,1.71407,1.81071
2020,1,10/03/2020,EURAUD,1.737573333,1.737573333,1.72889,1.74483
2020,1,11/03/2020,EURAUD,1.735513636,1.735513636,1.72995,1.74075
2020,1,12/03/2020,EURAUD,1.763793902,1.763793902,1.74868,1.79285
2020,1,13/03/2020,EURAUD,1.785079167,1.785079167,1.76773,1.80227
2020,1,15/03/2020,EURAUD,1.786613333,1.786613333,1.78643,1.78698
2020,1,16/03/2020,EURAUD,1.815226,1.815226,1.80922,1.81919
2020,1,17/03/2020,EURAUD,1.833822143,1.833822143,1.82528,1.84017
2020,1,18/03/2020,EURAUD,1.863838462,1.863838462,1.83905,1.8921
2020,1,19/03/2020,EURAUD,1.859296977,1.859296977,1.82088,1.95312
2020,1,20/03/2020,EURAUD,1.820624048,1.820624048,1.80477,1.83275
2020,1,23/03/2020,EURAUD,1.856289412,1.856289412,1.84388,1.87321
2020,1,24/03/2020,EURAUD,1.819600526,1.819600526,1.80561,1.83704
2020,1,25/03/2020,EURAUD,1.805382121,1.805382121,1.78622,1.82656
2020,1,26/03/2020,EURAUD,1.823412609,1.823412609,1.81406,1.84283
2020,1,27/03/2020,EURAUD,1.808364211,1.808364211,1.79483,1.82332
2020,1,30/03/2020,EURAUD,1.798016429,1.798016429,1.78819,1.81842
2020,1,02/01/2020,EURCAD,1.453975455,1.453975455,1.45115,1.45579
2020,1,03/01/2020,EURCAD,1.447755,1.447755,1.44527,1.45082
2020,1,06/01/2020,EURCAD,1.450444,1.450444,1.44891,1.45134
2020,1,07/01/2020,EURCAD,1.451036667,1.451036667,1.44946,1.45193
2020,1,08/01/2020,EURCAD,1.447516667,1.447516667,1.44639,1.448
2020,1,09/01/2020,EURCAD,1.452736667,1.452736667,1.45112,1.45356
2020,1,10/01/2020,EURCAD,1.450204,1.450204,1.44702,1.45191
2020,1,13/01/2020,EURCAD,1.45314,1.45314,1.45104,1.45471
2020,1,14/01/2020,EURCAD,1.454196,1.454196,1.45268,1.45602
2020,1,15/01/2020,EURCAD,1.455562308,1.455562308,1.45353,1.45747
2020,1,16/01/2020,EURCAD,1.453721111,1.453721111,1.45188,1.45485
2020,1,17/01/2020,EURCAD,1.449276,1.449276,1.44791,1.44984
2020,1,21/01/2020,EURCAD,1.4516,1.4516,1.45115,1.45205
2020,1,22/01/2020,EURCAD,1.452136667,1.452136667,1.44677,1.45811
2020,1,23/01/2020,EURCAD,1.4552175,1.4552175,1.4515,1.45934
2020,1,24/01/2020,EURCAD,1.4494025,1.4494025,1.44838,1.45009
2020,1,28/01/2020,EURCAD,1.45315,1.45315,1.4508,1.45456
2020,1,29/01/2020,EURCAD,1.45275,1.45275,1.45275,1.45275
2020,1,30/01/2020,EURCAD,1.457484,1.457484,1.45583,1.45908
2020,1,31/01/2020,EURCAD,1.46333125,1.46333125,1.45762,1.46735
2020,1,03/02/2020,EURCAD,1.467828571,1.467828571,1.46252,1.47134
2020,1,04/02/2020,EURCAD,1.467508,1.467508,1.46662,1.46856
2020,1,05/02/2020,EURCAD,1.46508,1.46508,1.46079,1.46813
2020,1,06/02/2020,EURCAD,1.4606125,1.4606125,1.45928,1.46171
2020,1,07/02/2020,EURCAD,1.45568,1.45568,1.45568,1.45568
2020,1,10/02/2020,EURCAD,1.4563325,1.4563325,1.45481,1.45773
2020,1,11/02/2020,EURCAD,1.45107,1.45107,1.44991,1.45223
2020,1,12/02/2020,EURCAD,1.44341125,1.44341125,1.44022,1.44953
2020,1,13/02/2020,EURCAD,1.439159333,1.439159333,1.43591,1.44329
2020,1,14/02/2020,EURCAD,1.436401667,1.436401667,1.43539,1.43888
2020,1,17/02/2020,EURCAD,1.434295625,1.434295625,1.4328,1.43569
2020,1,18/02/2020,EURCAD,1.432603043,1.432603043,1.43044,1.43632
2020,1,19/02/2020,EURCAD,1.428584138,1.428584138,1.42658,1.43035
2020,1,20/02/2020,EURCAD,1.431565556,1.431565556,1.42792,1.43361
2020,1,21/02/2020,EURCAD,1.432295,1.432295,1.43074,1.43469
2020,1,24/02/2020,EURCAD,1.441686,1.441686,1.44131,1.44257
2020,1,25/02/2020,EURCAD,1.443505,1.443505,1.44103,1.4458
2020,1,26/02/2020,EURCAD,1.44798,1.44798,1.4469,1.44944
2020,1,27/02/2020,EURCAD,1.46655375,1.46655375,1.4582,1.47301
2020,1,28/02/2020,EURCAD,1.477225,1.477225,1.47281,1.48201
2020,1,02/03/2020,EURCAD,1.486596111,1.486596111,1.47455,1.49225
2020,1,03/03/2020,EURCAD,1.490142571,1.490142571,1.48143,1.4976
2020,1,04/03/2020,EURCAD,1.488377576,1.488377576,1.48211,1.49503
2020,1,05/03/2020,EURCAD,1.500845507,1.500845507,1.49115,1.50655
2020,1,06/03/2020,EURCAD,1.514537917,1.514537917,1.503,1.52154
2020,1,08/03/2020,EURCAD,1.537023333,1.537023333,1.53606,1.53783
2020,1,09/03/2020,EURCAD,1.558826,1.558826,1.54129,1.57554
2020,1,10/03/2020,EURCAD,1.553845,1.553845,1.553,1.55469
2020,1,11/03/2020,EURCAD,1.55113,1.55113,1.55064,1.55162
2020,1,12/03/2020,EURCAD,1.5480275,1.5480275,1.53588,1.55957
2020,1,13/03/2020,EURCAD,1.543624,1.543624,1.53878,1.55015
2020,1,15/03/2020,EURCAD,1.5394,1.5394,1.5394,1.5394
2020,1,16/03/2020,EURCAD,1.556273333,1.556273333,1.5355,1.56351
2020,1,17/03/2020,EURCAD,1.554967778,1.554967778,1.54633,1.56272
2020,1,18/03/2020,EURCAD,1.577691667,1.577691667,1.57457,1.58136
2020,1,19/03/2020,EURCAD,1.560631667,1.560631667,1.547,1.59365
2020,1,20/03/2020,EURCAD,1.531157692,1.531157692,1.52372,1.53921
2020,1,23/03/2020,EURCAD,1.55823,1.55823,1.54259,1.56804
2020,1,24/03/2020,EURCAD,1.565997895,1.565997895,1.5572,1.57839
2020,1,25/03/2020,EURCAD,1.551906481,1.551906481,1.5427,1.5621
2020,1,26/03/2020,EURCAD,1.548896667,1.548896667,1.54104,1.55556
2020,1,27/03/2020,EURCAD,1.550429167,1.550429167,1.5469,1.5529
2020,1,30/03/2020,EURCAD,1.560775278,1.560775278,1.55793,1.56579
2020,1,02/01/2020,EURCHF,1.0843025,1.0843025,1.08403,1.08467
2020,1,03/01/2020,EURCHF,1.08347625,1.08347625,1.08261,1.08493
2020,1,06/01/2020,EURCHF,1.08448125,1.08448125,1.08371,1.08564
2020,1,07/01/2020,EURCHF,1.082606,1.082606,1.08092,1.08606
2020,1,08/01/2020,EURCHF,1.079843,1.079843,1.07834,1.0826
2020,1,09/01/2020,EURCHF,1.080260588,1.080260588,1.0796,1.08117
2020,1,10/01/2020,EURCHF,1.082183462,1.082183462,1.08089,1.08285
2020,1,13/01/2020,EURCHF,1.081647083,1.081647083,1.08017,1.08305
2020,1,14/01/2020,EURCHF,1.077517717,1.077517717,1.07604,1.08153
2020,1,15/01/2020,EURCHF,1.075376565,1.075376565,1.07435,1.07737
2020,1,16/01/2020,EURCHF,1.074162895,1.074162895,1.07332,1.07573
2020,1,17/01/2020,EURCHF,1.073984026,1.073984026,1.07327,1.07552
2020,1,20/01/2020,EURCHF,1.073977,1.073977,1.07363,1.07444
2020,1,21/01/2020,EURCHF,1.074012281,1.074012281,1.07319,1.07509
2020,1,22/01/2020,EURCHF,1.0748453,1.0748453,1.0735,1.07829
2020,1,23/01/2020,EURCHF,1.072253654,1.072253654,1.07034,1.07462
2020,1,24/01/2020,EURCHF,1.070725333,1.070725333,1.07019,1.07173
2020,1,27/01/2020,EURCHF,1.069473405,1.069473405,1.06782,1.07162
2020,1,28/01/2020,EURCHF,1.068644624,1.068644624,1.06661,1.07218
2020,1,29/01/2020,EURCHF,1.072408814,1.072408814,1.07125,1.07359
2020,1,30/01/2020,EURCHF,1.069145067,1.069145067,1.06822,1.07131
2020,1,31/01/2020,EURCHF,1.068304715,1.068304715,1.06779,1.06922
2020,1,03/02/2020,EURCHF,1.067798577,1.067798577,1.06644,1.06928
2020,1,04/02/2020,EURCHF,1.070441,1.070441,1.06991,1.07107
2020,1,05/02/2020,EURCHF,1.070591818,1.070591818,1.06904,1.07225
2020,1,06/02/2020,EURCHF,1.070795,1.070795,1.07019,1.07164
2020,1,07/02/2020,EURCHF,1.069199355,1.069199355,1.06811,1.07075
2020,1,10/02/2020,EURCHF,1.067134675,1.067134675,1.0661,1.07121
2020,1,11/02/2020,EURCHF,1.066307273,1.066307273,1.06504,1.06765
2020,1,12/02/2020,EURCHF,1.064200862,1.064200862,1.06323,1.06588
2020,1,13/02/2020,EURCHF,1.061804789,1.061804789,1.06091,1.0634
2020,1,14/02/2020,EURCHF,1.063913,1.063913,1.06102,1.06498
2020,1,17/02/2020,EURCHF,1.063776842,1.063776842,1.06259,1.06496
2020,1,18/02/2020,EURCHF,1.0616825,1.0616825,1.06127,1.06219
2020,1,19/02/2020,EURCHF,1.062289355,1.062289355,1.06129,1.06334
2020,1,20/02/2020,EURCHF,1.061216667,1.061216667,1.06062,1.06287
2020,1,21/02/2020,EURCHF,1.060975,1.060975,1.06094,1.06101
2020,1,24/02/2020,EURCHF,1.060048889,1.060048889,1.05926,1.06226
2020,1,25/02/2020,EURCHF,1.060681176,1.060681176,1.05959,1.06289
2020,1,26/02/2020,EURCHF,1.062348571,1.062348571,1.06043,1.06353
2020,1,27/02/2020,EURCHF,1.064394615,1.064394615,1.06162,1.06716
2020,1,28/02/2020,EURCHF,1.060995,1.060995,1.05858,1.06506
2020,1,02/03/2020,EURCHF,1.066722381,1.066722381,1.06308,1.07024
2020,1,03/03/2020,EURCHF,1.06596,1.06596,1.063,1.06923
2020,1,04/03/2020,EURCHF,1.065335357,1.065335357,1.06205,1.07029
2020,1,05/03/2020,EURCHF,1.06395,1.06395,1.06199,1.06554
2020,1,06/03/2020,EURCHF,1.059204583,1.059204583,1.05754,1.06089
2020,1,08/03/2020,EURCHF,1.058583333,1.058583333,1.05824,1.05927
2020,1,09/03/2020,EURCHF,1.057972708,1.057972708,1.05437,1.06317
2020,1,10/03/2020,EURCHF,1.060901429,1.060901429,1.05837,1.06339
2020,1,11/03/2020,EURCHF,1.058834167,1.058834167,1.05685,1.06038
2020,1,12/03/2020,EURCHF,1.056652667,1.056652667,1.0543,1.05873
2020,1,13/03/2020,EURCHF,1.056684,1.056684,1.05576,1.05993
2020,1,16/03/2020,EURCHF,1.055524167,1.055524167,1.05443,1.05781
2020,1,17/03/2020,EURCHF,1.056136,1.056136,1.05512,1.05831
2020,1,18/03/2020,EURCHF,1.055063333,1.055063333,1.05329,1.05706
2020,1,19/03/2020,EURCHF,1.0544028,1.0544028,1.05253,1.05987
2020,1,20/03/2020,EURCHF,1.054216,1.054216,1.05352,1.05481
2020,1,23/03/2020,EURCHF,1.056844545,1.056844545,1.0546,1.05986
2020,1,24/03/2020,EURCHF,1.05886,1.05886,1.05733,1.05965
2020,1,25/03/2020,EURCHF,1.061076667,1.061076667,1.05867,1.06299
2020,1,26/03/2020,EURCHF,1.063388571,1.063388571,1.06212,1.06461
2020,1,27/03/2020,EURCHF,1.059955238,1.059955238,1.05727,1.06303
2020,1,30/03/2020,EURCHF,1.057767,1.057767,1.0556,1.05974
2020,1,20/03/2020,EURCZK,27.2659,27.2659,27.1628,27.369
2020,1,27/03/2020,EURCZK,27.3022,27.3022,27.3022,27.3022
2020,1,17/02/2020,EURDKK,7.47017,7.47017,7.46269,7.47765
2020,1,25/02/2020,EURDKK,7.470125,7.470125,7.47003,7.47022
2020,1,05/03/2020,EURDKK,7.47906,7.47906,7.47906,7.47906
2020,1,09/03/2020,EURDKK,7.46395,7.46395,7.46395,7.46395
2020,1,02/01/2020,EURGBP,0.848612344,0.848612344,0.84739,0.85059
2020,1,03/01/2020,EURGBP,0.852266522,0.852266522,0.84968,0.85405
2020,1,06/01/2020,EURGBP,0.851124043,0.851124043,0.84941,0.85246
2020,1,07/01/2020,EURGBP,0.849640462,0.849640462,0.84685,0.85246
2020,1,08/01/2020,EURGBP,0.848403125,0.848403125,0.84553,0.85142
2020,1,09/01/2020,EURGBP,0.850768421,0.850768421,0.84743,0.85298
2020,1,10/01/2020,EURGBP,0.849590444,0.849590444,0.84825,0.85176
2020,1,13/01/2020,EURGBP,0.856384706,0.856384706,0.85259,0.85812
2020,1,14/01/2020,EURGBP,0.85607439,0.85607439,0.85403,0.85947
2020,1,15/01/2020,EURGBP,0.856325,0.856325,0.8547,0.85722
2020,1,16/01/2020,EURGBP,0.853527556,0.853527556,0.8514,0.85595
2020,1,17/01/2020,EURGBP,0.851534314,0.851534314,0.84929,0.85256
2020,1,20/01/2020,EURGBP,0.85338,0.85338,0.85212,0.85499
2020,1,21/01/2020,EURGBP,0.851113333,0.851113333,0.84953,0.85288
2020,1,22/01/2020,EURGBP,0.84549234,0.84549234,0.8425,0.84923
2020,1,23/01/2020,EURGBP,0.843775238,0.843775238,0.84254,0.84555
2020,1,24/01/2020,EURGBP,0.842588148,0.842588148,0.83915,0.8444
2020,1,27/01/2020,EURGBP,0.843288421,0.843288421,0.84101,0.8447
2020,1,28/01/2020,EURGBP,0.8464,0.8464,0.84474,0.84757
2020,1,29/01/2020,EURGBP,0.845564444,0.845564444,0.84478,0.84587
2020,1,30/01/2020,EURGBP,0.844655217,0.844655217,0.84139,0.84856
2020,1,31/01/2020,EURGBP,0.840659286,0.840659286,0.83916,0.84292
2020,1,03/02/2020,EURGBP,0.847284828,0.847284828,0.84159,0.85183
2020,1,04/02/2020,EURGBP,0.850197463,0.850197463,0.84662,0.85354
2020,1,05/02/2020,EURGBP,0.846233273,0.846233273,0.84347,0.84894
2020,1,06/02/2020,EURGBP,0.847670476,0.847670476,0.84619,0.84962
2020,1,07/02/2020,EURGBP,0.848173714,0.848173714,0.84631,0.85036
2020,1,10/02/2020,EURGBP,0.847544648,0.847544648,0.8445,0.85022
2020,1,11/02/2020,EURGBP,0.843754194,0.843754194,0.84208,0.84537
2020,1,12/02/2020,EURGBP,0.840391458,0.840391458,0.83835,0.84232
2020,1,13/02/2020,EURGBP,0.834193649,0.834193649,0.83012,0.83941
2020,1,14/02/2020,EURGBP,0.832509211,0.832509211,0.83043,0.83428
2020,1,17/02/2020,EURGBP,0.832125172,0.832125172,0.8305,0.83339
2020,1,18/02/2020,EURGBP,0.830517826,0.830517826,0.82838,0.83335
2020,1,19/02/2020,EURGBP,0.832611014,0.832611014,0.83042,0.83617
2020,1,20/02/2020,EURGBP,0.838657273,0.838657273,0.83636,0.841
2020,1,21/02/2020,EURGBP,0.836751026,0.836751026,0.83477,0.838
2020,1,24/02/2020,EURGBP,0.8380694,0.8380694,0.83491,0.84055
2020,1,25/02/2020,EURGBP,0.83625629,0.83625629,0.83395,0.83858
2020,1,26/02/2020,EURGBP,0.84104809,0.84104809,0.83711,0.84406
2020,1,27/02/2020,EURGBP,0.848601644,0.848601644,0.84333,0.85387
2020,1,28/02/2020,EURGBP,0.858715481,0.858715481,0.85261,0.86413
2020,1,02/03/2020,EURGBP,0.86821514,0.86821514,0.85952,0.87408
2020,1,03/03/2020,EURGBP,0.871071282,0.871071282,0.86834,0.8743
2020,1,04/03/2020,EURGBP,0.869141008,0.869141008,0.86508,0.87442
2020,1,05/03/2020,EURGBP,0.865240085,0.865240085,0.86227,0.86772
2020,1,06/03/2020,EURGBP,0.868820935,0.868820935,0.86536,0.87169
2020,1,08/03/2020,EURGBP,0.867268,0.867268,0.86683,0.86779
2020,1,09/03/2020,EURGBP,0.871857462,0.871857462,0.86627,0.87662
2020,1,10/03/2020,EURGBP,0.8726375,0.8726375,0.86842,0.87751
2020,1,11/03/2020,EURGBP,0.87674963,0.87674963,0.87185,0.88416
2020,1,12/03/2020,EURGBP,0.885368362,0.885368362,0.8791,0.89118
2020,1,13/03/2020,EURGBP,0.891937054,0.891937054,0.88499,0.90426
2020,1,15/03/2020,EURGBP,0.903105,0.903105,0.90173,0.90613
2020,1,16/03/2020,EURGBP,0.908058848,0.908058848,0.89937,0.91495
2020,1,17/03/2020,EURGBP,0.910497904,0.910497904,0.90663,0.91396
2020,1,18/03/2020,EURGBP,0.925077277,0.925077277,0.90709,0.95082
2020,1,19/03/2020,EURGBP,0.934140769,0.934140769,0.91484,0.94923
2020,1,20/03/2020,EURGBP,0.912726526,0.912726526,0.90143,0.93381
2020,1,23/03/2020,EURGBP,0.928459429,0.928459429,0.9171,0.93591
2020,1,24/03/2020,EURGBP,0.918707619,0.918707619,0.91465,0.9314
2020,1,25/03/2020,EURGBP,0.916082698,0.916082698,0.90644,0.92703
2020,1,26/03/2020,EURGBP,0.913499061,0.913499061,0.90354,0.92218
2020,1,27/03/2020,EURGBP,0.898169157,0.898169157,0.89125,0.90905
2020,1,30/03/2020,EURGBP,0.891079592,0.891079592,0.887,0.898
2020,1,10/01/2020,EURHUF,333.745,333.745,333.63499,333.85501
2020,1,17/01/2020,EURHUF,336.107,336.107,336.107,336.107
2020,1,30/01/2020,EURHUF,337.787,337.787,337.088,338.151
2020,1,07/02/2020,EURHUF,338.5895,338.5895,338.5895,338.5895
2020,1,11/02/2020,EURHUF,338.5385,338.5385,338.5385,338.5385
2020,1,11/03/2020,EURHUF,335.7505,335.7505,335.7495,335.7515
2020,1,13/03/2020,EURHUF,339.3635,339.3635,339.2315,339.4955
2020,1,16/03/2020,EURHUF,342.7338,342.7338,340.5045,344.9455
2020,1,17/03/2020,EURHUF,347.8215,347.8215,347.8215,347.8215
2020,1,18/03/2020,EURHUF,350.866,350.866,350.8505,350.8815
2020,1,02/01/2020,EURJPY,121.5669667,121.5669667,120.9315,121.9775
2020,1,03/01/2020,EURJPY,120.53061,120.53061,120.361,120.7966
2020,1,06/01/2020,EURJPY,120.9492273,120.9492273,120.336,121.326
2020,1,07/01/2020,EURJPY,121.1186565,121.1186565,120.8365,121.33
2020,1,08/01/2020,EURJPY,120.7966478,120.7966478,120.2365,121.318
2020,1,09/01/2020,EURJPY,121.3544308,121.3544308,121.0455,121.6435
2020,1,10/01/2020,EURJPY,121.7246364,121.7246364,121.5785,121.812
2020,1,13/01/2020,EURJPY,122.2343967,122.2343967,121.9499,122.485
2020,1,14/01/2020,EURJPY,122.5335679,122.5335679,122.279,122.7135
2020,1,15/01/2020,EURJPY,122.4950889,122.4950889,122.2775,122.698
2020,1,16/01/2020,EURJPY,122.7616304,122.7616304,122.61,122.8635
2020,1,17/01/2020,EURJPY,122.27506,122.27506,122.1515,122.7115
2020,1,20/01/2020,EURJPY,122.2103636,122.2103636,122.1345,122.3135
2020,1,21/01/2020,EURJPY,122.1133,122.1133,121.833,122.368
2020,1,22/01/2020,EURJPY,121.8138333,121.8138333,121.703,121.969
2020,1,23/01/2020,EURJPY,121.147225,121.147225,120.6475,121.714
2020,1,24/01/2020,EURJPY,120.63925,120.63925,120.4795,120.9255
2020,1,27/01/2020,EURJPY,120.1208474,120.1208474,119.929,120.3795
2020,1,28/01/2020,EURJPY,120.0494091,120.0494091,119.9035,120.2175
2020,1,29/01/2020,EURJPY,120.0805357,120.0805357,119.9875,120.2325
2020,1,30/01/2020,EURJPY,119.9316263,119.9316263,119.803,120.1205
2020,1,31/01/2020,EURJPY,120.204492,120.204492,120.0334,120.3475
2020,1,03/02/2020,EURJPY,120.1168706,120.1168706,119.9778,120.31
2020,1,04/02/2020,EURJPY,120.7018133,120.7018133,120.272,120.957
2020,1,05/02/2020,EURJPY,120.8419,120.8419,120.701,121.122
2020,1,06/02/2020,EURJPY,120.8194833,120.8194833,120.6389,120.998
2020,1,07/02/2020,EURJPY,120.4209308,120.4209308,120.132,120.741
2020,1,10/02/2020,EURJPY,119.9979,119.9979,119.7265,120.3093
2020,1,11/02/2020,EURJPY,119.811431,119.811431,119.622,119.992
2020,1,12/02/2020,EURJPY,119.9922944,119.9922944,119.639,120.2681
2020,1,13/02/2020,EURJPY,119.2759553,119.2759553,118.938,119.586
2020,1,14/02/2020,EURJPY,119.0032778,119.0032778,118.889,119.1705
2020,1,17/02/2020,EURJPY,119.1125,119.1125,119,119.1549
2020,1,18/02/2020,EURJPY,118.736265,118.736265,118.477,118.996
2020,1,19/02/2020,EURJPY,119.6492152,119.6492152,118.742,120.451
2020,1,20/02/2020,EURJPY,120.8751632,120.8751632,120.2565,121.3441
2020,1,21/02/2020,EURJPY,120.9914947,120.9914947,120.3505,121.342
2020,1,24/02/2020,EURJPY,120.2373333,120.2373333,119.914,120.723
2020,1,25/02/2020,EURJPY,119.8516765,119.8516765,119.443,120.2525
2020,1,26/02/2020,EURJPY,120.1544632,120.1544632,119.962,120.5849
2020,1,27/02/2020,EURJPY,120.52094,120.52094,120.1941,120.9715
2020,1,28/02/2020,EURJPY,119.1084719,119.1084719,118.38,120.334
2020,1,02/03/2020,EURJPY,120.0230233,120.0230233,119.3355,120.6995
2020,1,03/03/2020,EURJPY,120.0968743,120.0968743,119.78,120.892
2020,1,04/03/2020,EURJPY,119.4719615,119.4719615,119.083,120.0365
2020,1,05/03/2020,EURJPY,119.3490818,119.3490818,119.08,119.6399
2020,1,06/03/2020,EURJPY,119.0761696,119.0761696,118.7729,119.427
2020,1,08/03/2020,EURJPY,118.39482,118.39482,118.343,118.4911
2020,1,09/03/2020,EURJPY,117.273608,117.273608,116.494,118.5919
2020,1,10/03/2020,EURJPY,118.4989592,118.4989592,117.554,119.32
2020,1,11/03/2020,EURJPY,118.1400974,118.1400974,117.576,118.9149
2020,1,12/03/2020,EURJPY,117.0216701,117.0216701,116.4545,117.9719
2020,1,13/03/2020,EURJPY,118.9295154,118.9295154,118.1301,119.7035
2020,1,16/03/2020,EURJPY,118.5596444,118.5596444,117.824,119.3
2020,1,17/03/2020,EURJPY,118.30124,118.30124,117.4251,119.0791
2020,1,18/03/2020,EURJPY,117.5156563,117.5156563,117.0891,118.017
2020,1,19/03/2020,EURJPY,118.1267368,118.1267368,117.5845,118.754
2020,1,20/03/2020,EURJPY,118.4849395,118.4849395,117.8539,119.2115
2020,1,23/03/2020,EURJPY,119.3195486,119.3195486,117.8475,119.8489
2020,1,24/03/2020,EURJPY,120.0744836,120.0744836,119.3045,120.5049
2020,1,25/03/2020,EURJPY,120.6247206,120.6247206,120.239,121.084
2020,1,26/03/2020,EURJPY,120.5957097,120.5957097,120.12,120.9921
2020,1,27/03/2020,EURJPY,119.7727841,119.7727841,119.0535,120.2105
2020,1,30/03/2020,EURJPY,119.2397929,119.2397929,118.8315,119.911
2020,1,02/01/2020,EURNOK,9.826793333,9.826793333,9.81676,9.84686
2020,1,08/01/2020,EURNOK,9.8573,9.8573,9.85621,9.85839
2020,1,10/01/2020,EURNOK,9.869053333,9.869053333,9.85684,9.87822
2020,1,13/01/2020,EURNOK,9.887305,9.887305,9.87759,9.89702
2020,1,14/01/2020,EURNOK,9.90205,9.90205,9.90205,9.90205
2020,1,15/01/2020,EURNOK,9.881435,9.881435,9.88109,9.88178
2020,1,21/01/2020,EURNOK,9.93986,9.93986,9.93986,9.93986
2020,1,23/01/2020,EURNOK,9.94556,9.94556,9.94556,9.94556
2020,1,24/01/2020,EURNOK,9.93688,9.93688,9.93688,9.93688
2020,1,27/01/2020,EURNOK,10.02565,10.02565,10.02565,10.02565
2020,1,28/01/2020,EURNOK,10.08023,10.08023,10.06859,10.09187
2020,1,29/01/2020,EURNOK,10.085375,10.085375,10.08461,10.08614
2020,1,30/01/2020,EURNOK,10.14703,10.14703,10.14703,10.14703
2020,1,31/01/2020,EURNOK,10.179155,10.179155,10.16274,10.19557
2020,1,03/02/2020,EURNOK,10.22290333,10.22290333,10.19288,10.24284
2020,1,04/02/2020,EURNOK,10.21637333,10.21637333,10.19341,10.23288
2020,1,07/02/2020,EURNOK,10.149715,10.149715,10.13382,10.16561
2020,1,10/02/2020,EURNOK,10.120178,10.120178,10.10592,10.13171
2020,1,11/02/2020,EURNOK,10.11576,10.11576,10.11576,10.11576
2020,1,14/02/2020,EURNOK,10.028135,10.028135,10.01895,10.03913
2020,1,25/02/2020,EURNOK,10.1478,10.1478,10.14524,10.15036
2020,1,26/02/2020,EURNOK,10.214125,10.214125,10.20753,10.22072
2020,1,10/03/2020,EURNOK,10.87271,10.87271,10.87271,10.87271
2020,1,12/03/2020,EURNOK,11.39413,11.39413,11.39413,11.39413
2020,1,17/03/2020,EURNOK,11.48941,11.48941,11.48941,11.48941
2020,1,18/03/2020,EURNOK,11.57835,11.57835,11.53619,11.62051
2020,1,19/03/2020,EURNOK,12.3497775,12.3497775,12.17963,12.49629
2020,1,24/03/2020,EURNOK,11.88807167,11.88807167,11.80845,11.95072
2020,1,26/03/2020,EURNOK,11.52938,11.52938,11.52938,11.52938
2020,1,30/03/2020,EURNOK,11.72766,11.72766,11.72766,11.72766
2020,1,02/01/2020,EURNZD,1.668372941,1.668372941,1.66595,1.67312
2020,1,03/01/2020,EURNZD,1.672483529,1.672483529,1.67065,1.67528
2020,1,06/01/2020,EURNZD,1.677678,1.677678,1.67623,1.67846
2020,1,07/01/2020,EURNZD,1.678086667,1.678086667,1.67595,1.68005
2020,1,08/01/2020,EURNZD,1.671695,1.671695,1.67066,1.67332
2020,1,09/01/2020,EURNZD,1.679566667,1.679566667,1.67653,1.68121
2020,1,10/01/2020,EURNZD,1.675798,1.675798,1.67347,1.67784
2020,1,13/01/2020,EURNZD,1.678506667,1.678506667,1.67754,1.67929
2020,1,14/01/2020,EURNZD,1.680255,1.680255,1.68023,1.68028
2020,1,15/01/2020,EURNZD,1.688346667,1.688346667,1.68329,1.69114
2020,1,16/01/2020,EURNZD,1.681155,1.681155,1.67826,1.68252
2020,1,17/01/2020,EURNZD,1.67691,1.67691,1.67591,1.67791
2020,1,20/01/2020,EURNZD,1.679686667,1.679686667,1.6795,1.68005
2020,1,21/01/2020,EURNZD,1.682327143,1.682327143,1.6817,1.68275
2020,1,22/01/2020,EURNZD,1.678383333,1.678383333,1.67779,1.67906
2020,1,23/01/2020,EURNZD,1.67992,1.67992,1.67545,1.68266
2020,1,24/01/2020,EURNZD,1.668885,1.668885,1.66858,1.66919
2020,1,27/01/2020,EURNZD,1.67845,1.67845,1.67845,1.67845
2020,1,30/01/2020,EURNZD,1.698818,1.698818,1.69339,1.70101
2020,1,31/01/2020,EURNZD,1.706922,1.706922,1.70431,1.71143
2020,1,03/02/2020,EURNZD,1.71065,1.71065,1.71065,1.71065
2020,1,04/02/2020,EURNZD,1.70500125,1.70500125,1.70005,1.70922
2020,1,05/02/2020,EURNZD,1.70099,1.70099,1.69904,1.7037
2020,1,06/02/2020,EURNZD,1.70053125,1.70053125,1.6986,1.7021
2020,1,07/02/2020,EURNZD,1.706373125,1.706373125,1.70018,1.71055
2020,1,10/02/2020,EURNZD,1.71015,1.71015,1.70784,1.71152
2020,1,11/02/2020,EURNZD,1.7065324,1.7065324,1.70396,1.70964
2020,1,12/02/2020,EURNZD,1.689204444,1.689204444,1.68381,1.7046
2020,1,13/02/2020,EURNZD,1.6845125,1.6845125,1.6813,1.69013
2020,1,14/02/2020,EURNZD,1.6863225,1.6863225,1.68585,1.68688
2020,1,17/02/2020,EURNZD,1.68564375,1.68564375,1.68396,1.68656
2020,1,18/02/2020,EURNZD,1.691024,1.691024,1.68995,1.69278
2020,1,19/02/2020,EURNZD,1.68877,1.68877,1.68853,1.68901
2020,1,20/02/2020,EURNZD,1.69637,1.69637,1.69637,1.69637
2020,1,21/02/2020,EURNZD,1.712294375,1.712294375,1.70939,1.71399
2020,1,24/02/2020,EURNZD,1.714559286,1.714559286,1.71265,1.71635
2020,1,25/02/2020,EURNZD,1.717152,1.717152,1.71616,1.7181
2020,1,26/02/2020,EURNZD,1.724408077,1.724408077,1.72115,1.72913
2020,1,27/02/2020,EURNZD,1.736848571,1.736848571,1.73239,1.74109
2020,1,28/02/2020,EURNZD,1.763429149,1.763429149,1.75174,1.77093
2020,1,02/03/2020,EURNZD,1.779163143,1.779163143,1.76816,1.78604
2020,1,03/03/2020,EURNZD,1.7753175,1.7753175,1.77155,1.78087
2020,1,04/03/2020,EURNZD,1.775226667,1.775226667,1.76651,1.78392
2020,1,05/03/2020,EURNZD,1.773616316,1.773616316,1.76503,1.78593
2020,1,06/03/2020,EURNZD,1.78189875,1.78189875,1.77608,1.78596
2020,1,08/03/2020,EURNZD,1.795654286,1.795654286,1.79412,1.7977
2020,1,09/03/2020,EURNZD,1.806592222,1.806592222,1.77849,1.89268
2020,1,10/03/2020,EURNZD,1.807415172,1.807415172,1.79909,1.81117
2020,1,11/03/2020,EURNZD,1.78992,1.78992,1.78811,1.79183
2020,1,12/03/2020,EURNZD,1.811719706,1.811719706,1.8019,1.82241
2020,1,13/03/2020,EURNZD,1.821533333,1.821533333,1.81261,1.83227
2020,1,16/03/2020,EURNZD,1.843347143,1.843347143,1.83867,1.84906
2020,1,17/03/2020,EURNZD,1.848535,1.848535,1.83513,1.85377
2020,1,18/03/2020,EURNZD,1.872988182,1.872988182,1.85339,1.9066
2020,1,19/03/2020,EURNZD,1.902070714,1.902070714,1.82057,1.95906
2020,1,20/03/2020,EURNZD,1.85049,1.85049,1.83484,1.87173
2020,1,23/03/2020,EURNZD,1.8915824,1.8915824,1.87472,1.90818
2020,1,24/03/2020,EURNZD,1.867151053,1.867151053,1.85019,1.88476
2020,1,25/03/2020,EURNZD,1.850476341,1.850476341,1.83392,1.8649
2020,1,26/03/2020,EURNZD,1.860946667,1.860946667,1.84718,1.87806
2020,1,27/03/2020,EURNZD,1.841967143,1.841967143,1.83545,1.85633
2020,1,30/03/2020,EURNZD,1.840188333,1.840188333,1.83439,1.84366
2020,1,02/01/2020,EURPLN,4.25164,4.25164,4.25164,4.25164
2020,1,03/01/2020,EURPLN,4.23953,4.23953,4.23953,4.23953
2020,1,06/01/2020,EURPLN,4.24138,4.24138,4.24138,4.24138
2020,1,07/01/2020,EURPLN,4.23735,4.23735,4.23735,4.23735
2020,1,09/01/2020,EURPLN,4.24475,4.24475,4.24475,4.24475
2020,1,10/01/2020,EURPLN,4.238553333,4.238553333,4.23499,4.24545
2020,1,15/01/2020,EURPLN,4.2261,4.2261,4.21916,4.23304
2020,1,30/01/2020,EURPLN,4.2846,4.2846,4.2846,4.2846
2020,1,31/01/2020,EURPLN,4.29679,4.29679,4.29679,4.29679
2020,1,11/02/2020,EURPLN,4.263,4.263,4.263,4.263
2020,1,12/02/2020,EURPLN,4.2575,4.2575,4.2575,4.2575
2020,1,17/02/2020,EURPLN,4.2576,4.2576,4.2576,4.2576
2020,1,18/02/2020,EURPLN,4.26939,4.26939,4.26939,4.26939
2020,1,16/03/2020,EURPLN,4.43601,4.43601,4.40489,4.45071
2020,1,17/03/2020,EURPLN,4.45584,4.45584,4.44707,4.46359
2020,1,18/03/2020,EURPLN,4.517368,4.517368,4.49745,4.53998
2020,1,19/03/2020,EURPLN,4.49,4.49,4.49,4.49
2020,1,20/03/2020,EURPLN,4.51795,4.51795,4.51408,4.5249
2020,1,23/03/2020,EURPLN,4.597613333,4.597613333,4.57146,4.61069
2020,1,30/03/2020,EURPLN,4.54432,4.54432,4.54361,4.54503
2020,1,30/03/2020,EURSGD,1.57375,1.57375,1.56578,1.58172
2020,1,02/01/2020,EURTRY,6.680755,6.680755,6.67831,6.68279
2020,1,03/01/2020,EURTRY,6.667516667,6.667516667,6.65911,6.68019
2020,1,06/01/2020,EURTRY,6.686025,6.686025,6.68414,6.68791
2020,1,08/01/2020,EURTRY,6.57114,6.57114,6.57114,6.57114
2020,1,09/01/2020,EURTRY,6.553825,6.553825,6.54091,6.58221
2020,1,10/01/2020,EURTRY,6.53851,6.53851,6.53851,6.53851
2020,1,13/01/2020,EURTRY,6.50989,6.50989,6.50989,6.50989
2020,1,21/01/2020,EURTRY,6.57152,6.57152,6.57152,6.57152
2020,1,22/01/2020,EURTRY,6.56485,6.56485,6.56219,6.56751
2020,1,24/01/2020,EURTRY,6.551155,6.551155,6.54237,6.55994
2020,1,30/01/2020,EURTRY,6.58865,6.58865,6.58859,6.58871
2020,1,04/02/2020,EURTRY,6.62486,6.62486,6.62486,6.62486
2020,1,07/02/2020,EURTRY,6.576988571,6.576988571,6.55445,6.60832
2020,1,10/02/2020,EURTRY,6.58543,6.58543,6.58543,6.58543
2020,1,11/02/2020,EURTRY,6.58283,6.58283,6.58283,6.58283
2020,1,12/02/2020,EURTRY,6.60635,6.60635,6.60635,6.60635
2020,1,13/02/2020,EURTRY,6.56087,6.56087,6.56087,6.56087
2020,1,17/02/2020,EURTRY,6.55137,6.55137,6.55137,6.55137
2020,1,19/02/2020,EURTRY,6.554,6.554,6.554,6.554
2020,1,21/02/2020,EURTRY,6.61566,6.61566,6.5953,6.63602
2020,1,24/02/2020,EURTRY,6.65488,6.65488,6.65094,6.65844
2020,1,25/02/2020,EURTRY,6.651725,6.651725,6.60922,6.69746
2020,1,26/02/2020,EURTRY,6.705708,6.705708,6.6986,6.7107
2020,1,27/02/2020,EURTRY,6.760301,6.760301,6.72439,6.81163
2020,1,28/02/2020,EURTRY,6.856443333,6.856443333,6.83807,6.86951
2020,1,03/03/2020,EURTRY,6.824736667,6.824736667,6.80896,6.85597
2020,1,05/03/2020,EURTRY,6.81055,6.81055,6.81055,6.81055
2020,1,06/03/2020,EURTRY,6.903329167,6.903329167,6.8793,6.92595
2020,1,08/03/2020,EURTRY,6.93487,6.93487,6.93487,6.93487
2020,1,09/03/2020,EURTRY,7.000258333,7.000258333,6.93275,7.04318
2020,1,10/03/2020,EURTRY,6.981171429,6.981171429,6.92908,7.049
2020,1,11/03/2020,EURTRY,7.026835,7.026835,7.0258,7.02787
2020,1,12/03/2020,EURTRY,7.0509216,7.0509216,7.02677,7.08701
2020,1,13/03/2020,EURTRY,7.044635,7.044635,7.01099,7.07734
2020,1,16/03/2020,EURTRY,7.152114,7.152114,7.08423,7.2019
2020,1,17/03/2020,EURTRY,7.0963675,7.0963675,7.01003,7.17694
2020,1,18/03/2020,EURTRY,7.095645,7.095645,7.07527,7.12491
2020,1,20/03/2020,EURTRY,7.010606,7.010606,7.00006,7.02564
2020,1,23/03/2020,EURTRY,7.0765975,7.0765975,7.0391,7.11507
2020,1,24/03/2020,EURTRY,7.020713333,7.020713333,6.95643,7.06516
2020,1,25/03/2020,EURTRY,6.979555,6.979555,6.96366,6.99545
2020,1,26/03/2020,EURTRY,7.064552857,7.064552857,7.0198,7.09746
2020,1,27/03/2020,EURTRY,7.12354,7.12354,7.08726,7.15937
2020,1,30/03/2020,EURTRY,7.193575,7.193575,7.15829,7.22721
2020,1,02/01/2020,EURUSD,1.118520727,1.118520727,1.11641,1.12241
2020,1,03/01/2020,EURUSD,1.115259225,1.115259225,1.11253,1.11797
2020,1,06/01/2020,EURUSD,1.118904903,1.118904903,1.11576,1.1205
2020,1,07/01/2020,EURUSD,1.116332461,1.116332461,1.11343,1.11983
2020,1,08/01/2020,EURUSD,1.113039822,1.113039822,1.11033,1.11671
2020,1,09/01/2020,EURUSD,1.110772015,1.110772015,1.10934,1.11189
2020,1,10/01/2020,EURUSD,1.110732596,1.110732596,1.1086,1.11285
2020,1,13/01/2020,EURUSD,1.112857438,1.112857438,1.1114,1.1145
2020,1,14/01/2020,EURUSD,1.112662326,1.112662326,1.11044,1.1144
2020,1,15/01/2020,EURUSD,1.114277042,1.114277042,1.11185,1.11636
2020,1,16/01/2020,EURUSD,1.114934966,1.114934966,1.11285,1.11721
2020,1,17/01/2020,EURUSD,1.111091916,1.111091916,1.10871,1.11422
2020,1,20/01/2020,EURUSD,1.108732273,1.108732273,1.10777,1.11
2020,1,21/01/2020,EURUSD,1.109956584,1.109956584,1.10817,1.11182
2020,1,22/01/2020,EURUSD,1.108297195,1.108297195,1.10701,1.10981
2020,1,23/01/2020,EURUSD,1.107361215,1.107361215,1.10365,1.11087
2020,1,24/01/2020,EURUSD,1.10394679,1.10394679,1.10209,1.10601
2020,1,27/01/2020,EURUSD,1.10231747,1.10231747,1.10105,1.10366
2020,1,28/01/2020,EURUSD,1.101087768,1.101087768,1.09981,1.1025
2020,1,29/01/2020,EURUSD,1.100440063,1.100440063,1.09928,1.10276
2020,1,30/01/2020,EURUSD,1.102213857,1.102213857,1.10067,1.1038
2020,1,31/01/2020,EURUSD,1.105592351,1.105592351,1.10202,1.10919
2020,1,03/02/2020,EURUSD,1.106761224,1.106761224,1.10364,1.10926
2020,1,04/02/2020,EURUSD,1.104716882,1.104716882,1.10335,1.10633
2020,1,05/02/2020,EURUSD,1.101814886,1.101814886,1.09947,1.10471
2020,1,06/02/2020,EURUSD,1.098954239,1.098954239,1.09639,1.10138
2020,1,07/02/2020,EURUSD,1.096256164,1.096256164,1.09422,1.09832
2020,1,10/02/2020,EURUSD,1.09355338,1.09355338,1.09082,1.09571
2020,1,11/02/2020,EURUSD,1.091271207,1.091271207,1.08913,1.09247
2020,1,12/02/2020,EURUSD,1.090698024,1.090698024,1.08654,1.09267
2020,1,13/02/2020,EURUSD,1.08614053,1.08614053,1.08345,1.08879
2020,1,14/02/2020,EURUSD,1.08430913,1.08430913,1.08278,1.08604
2020,1,17/02/2020,EURUSD,1.083870227,1.083870227,1.08298,1.08508
2020,1,18/02/2020,EURUSD,1.081552757,1.081552757,1.07864,1.0838
2020,1,19/02/2020,EURUSD,1.079629113,1.079629113,1.07826,1.08114
2020,1,20/02/2020,EURUSD,1.079808495,1.079808495,1.07789,1.08208
2020,1,21/02/2020,EURUSD,1.082103007,1.082103007,1.07873,1.08633
2020,1,24/02/2020,EURUSD,1.083910673,1.083910673,1.08054,1.08724
2020,1,25/02/2020,EURUSD,1.085556537,1.085556537,1.08301,1.08889
2020,1,26/02/2020,EURUSD,1.087983734,1.087983734,1.08565,1.09075
2020,1,27/02/2020,EURUSD,1.094760172,1.094760172,1.08799,1.10047
2020,1,28/02/2020,EURUSD,1.100253848,1.100253848,1.09515,1.10524
2020,1,02/03/2020,EURUSD,1.111100691,1.111100691,1.10402,1.11848
2020,1,03/03/2020,EURUSD,1.115164682,1.115164682,1.10962,1.12115
2020,1,04/03/2020,EURUSD,1.114027203,1.114027203,1.10965,1.11864
2020,1,05/03/2020,EURUSD,1.118654062,1.118654062,1.11197,1.12446
2020,1,06/03/2020,EURUSD,1.129480697,1.129480697,1.12134,1.13542
2020,1,08/03/2020,EURUSD,1.134441765,1.134441765,1.13395,1.1355
2020,1,09/03/2020,EURUSD,1.143233408,1.143233408,1.13444,1.149
2020,1,10/03/2020,EURUSD,1.13495966,1.13495966,1.12791,1.14579
2020,1,11/03/2020,EURUSD,1.130480204,1.130480204,1.12504,1.13647
2020,1,12/03/2020,EURUSD,1.121059727,1.121059727,1.10558,1.13312
2020,1,13/03/2020,EURUSD,1.113382558,1.113382558,1.10546,1.12143
2020,1,15/03/2020,EURUSD,1.117030556,1.117030556,1.11251,1.12005
2020,1,16/03/2020,EURUSD,1.115978694,1.115978694,1.10894,1.12361
2020,1,17/03/2020,EURUSD,1.103275863,1.103275863,1.0956,1.11838
2020,1,18/03/2020,EURUSD,1.095809523,1.095809523,1.08079,1.10436
2020,1,19/03/2020,EURUSD,1.074078702,1.074078702,1.06547,1.09667
2020,1,20/03/2020,EURUSD,1.071368136,1.071368136,1.06378,1.08265
2020,1,22/03/2020,EURUSD,1.07078,1.07078,1.07,1.07156
2020,1,23/03/2020,EURUSD,1.073840923,1.073840923,1.06374,1.08265
2020,1,24/03/2020,EURUSD,1.080652609,1.080652609,1.0732,1.0888
2020,1,25/03/2020,EURUSD,1.082935529,1.082935529,1.07676,1.08939
2020,1,26/03/2020,EURUSD,1.097088382,1.097088382,1.08752,1.10583
2020,1,27/03/2020,EURUSD,1.103815516,1.103815516,1.09555,1.11454
2020,1,30/03/2020,EURUSD,1.105714707,1.105714707,1.10112,1.11394
2020,1,16/03/2020,EVENTIM,30.178,30.178,30.178,30.178
2020,1,17/03/2020,EVENTIM,30.762,30.762,30.762,30.762
2020,1,13/02/2020,EVT,26.135,26.135,26.12,26.15
2020,1,17/02/2020,EVT,26.3475,26.3475,26.33,26.38
2020,1,25/02/2020,EVT,22.89,22.89,22.89,22.89
2020,1,23/03/2020,EVT,18.98,18.98,18.98,18.98
2020,1,03/01/2020,EXXM,70.61833333,70.61833333,70.37,70.85
2020,1,06/01/2020,EXXM,70.85,70.85,70.85,70.85
2020,1,09/01/2020,EXXM,69.52,69.52,69.52,69.52
2020,1,10/01/2020,EXXM,69.6,69.6,69.6,69.6
2020,1,30/01/2020,EXXM,63.63,63.63,63.63,63.63
2020,1,24/02/2020,EXXM,57.22,57.22,57.22,57.22
2020,1,06/01/2020,FACEBOOK,210.955,210.955,210.955,210.955
2020,1,07/01/2020,FACEBOOK,213.365,213.365,213.365,213.365
2020,1,22/01/2020,FACEBOOK,222.165,222.165,222.165,222.165
2020,1,24/02/2020,FACEBOOK,201.39,201.39,200.5,202.21
2020,1,25/02/2020,FACEBOOK,200.015,200.015,199.375,200.985
2020,1,05/03/2020,FACEBOOK,187.155,187.155,187.155,187.155
2020,1,12/03/2020,FACEBOOK,162.99125,162.99125,159.515,166.375
2020,1,16/03/2020,FACEBOOK,149.6683333,149.6683333,146.96,153.935
2020,1,24/03/2020,FACEBOOK,158.28,158.28,158.28,158.28
2020,1,25/03/2020,FACEBOOK,158.42,158.42,158.42,158.42
2020,1,26/03/2020,FACEBOOK,160.085,160.085,159.825,160.345
2020,1,30/03/2020,FACEBOOK,160.555,160.555,160.555,160.555
2020,1,07/01/2020,FGBLMAR20,172.23,172.23,172.23,172.23
2020,1,09/01/2020,FGBLMAR20,171.38,171.38,171.38,171.38
2020,1,13/01/2020,FGBLMAR20,170.86,170.86,170.86,170.86
2020,1,17/01/2020,FGBLMAR20,171.71,171.71,171.71,171.71
2020,1,20/01/2020,FGBLMAR20,171.64,171.64,171.64,171.64
2020,1,24/01/2020,FGBLMAR20,173.336,173.336,172.8,173.53
2020,1,27/01/2020,FGBLMAR20,173.9316,173.9316,173.5,174.23
2020,1,28/01/2020,FGBLMAR20,174.1394444,174.1394444,173.76,174.39
2020,1,29/01/2020,FGBLMAR20,174.03,174.03,173.89,174.17
2020,1,30/01/2020,FGBLMAR20,174.4407692,174.4407692,174.28,174.59
2020,1,31/01/2020,FGBLMAR20,174.9028333,174.9028333,174.215,175.22
2020,1,03/02/2020,FGBLMAR20,174.9417391,174.9417391,174.7,175.09
2020,1,04/02/2020,FGBLMAR20,174.525,174.525,174.42,174.64
2020,1,05/02/2020,FGBLMAR20,174.102,174.102,173.96,174.25
2020,1,06/02/2020,FGBLMAR20,173.86,173.86,173.86,173.86
2020,1,07/02/2020,FGBLMAR20,174.19,174.19,174.19,174.19
2020,1,10/02/2020,FGBLMAR20,174.5033333,174.5033333,174.37,174.59
2020,1,11/02/2020,FGBLMAR20,174.44,174.44,174.44,174.44
2020,1,13/02/2020,FGBLMAR20,174.336,174.336,174.13,174.59
2020,1,14/02/2020,FGBLMAR20,174.4657692,174.4657692,174.32,174.54
2020,1,17/02/2020,FGBLMAR20,174.42,174.42,174.39,174.45
2020,1,18/02/2020,FGBLMAR20,174.7147368,174.7147368,174.42,174.9
2020,1,19/02/2020,FGBLMAR20,174.685,174.685,174.64,174.73
2020,1,20/02/2020,FGBLMAR20,174.8934286,174.8934286,174.63,175.09
2020,1,21/02/2020,FGBLMAR20,175.1302564,175.1302564,174.9,175.35
2020,1,24/02/2020,FGBLMAR20,175.4196774,175.4196774,175.15,175.85
2020,1,25/02/2020,FGBLMAR20,175.7170732,175.7170732,175.23,176.2
2020,1,26/02/2020,FGBLMAR20,175.959,175.959,175.39,176.29
2020,1,27/02/2020,FGBLMAR20,176.3489583,176.3489583,175.95,176.87
2020,1,28/02/2020,FGBLMAR20,177.3242424,177.3242424,176.56,177.7
2020,1,02/03/2020,FGBLMAR20,177.9745098,177.9745098,177.48,178.37
2020,1,03/03/2020,FGBLMAR20,177.804,177.804,177.03,178.2
2020,1,04/03/2020,FGBLMAR20,178.035,178.035,177.65,178.32
2020,1,05/03/2020,FGBLMAR20,178.4046875,178.4046875,177.69,178.73
2020,1,03/01/2020,FIAT,13.07,13.07,13.07,13.07
2020,1,13/03/2020,FIAT,8.625,8.625,8.6,8.65
2020,1,04/02/2020,FR40,5925.3,5925.3,5925.3,5925.3
2020,1,06/02/2020,FR40,6025,6025,6025,6025
2020,1,11/02/2020,FR40,6048.565,6048.565,6038.55,6058.58
2020,1,24/02/2020,FR40,5777.57,5777.57,5777.57,5777.57
2020,1,26/02/2020,FR40,5597.5,5597.5,5595.75,5599.25
2020,1,27/02/2020,FR40,5573.96,5573.96,5573.71,5574.21
2020,1,02/03/2020,FR40,5219.28,5219.28,5219.28,5219.28
2020,1,30/01/2020,FRESENIUS,47.508,47.508,47.508,47.508
2020,1,04/02/2020,FRESENIUS,46.762,46.762,46.762,46.762
2020,1,09/03/2020,FRESENIUS,37.9375,37.9375,37.388,38.487
2020,1,12/03/2020,FRESENIUS,31.802,31.802,31.802,31.802
2020,1,20/03/2020,FRESENIUS,28.542,28.542,28.542,28.542
2020,1,26/03/2020,FRESENIUS,34.202625,34.202625,33.893,34.633
2020,1,25/03/2020,FSOLAR,36.57,36.57,36.57,36.57
2020,1,26/03/2020,FSOLAR,37.63,37.63,37.63,37.63
2020,1,06/01/2020,FUCHS,44.762,44.762,44.762,44.762
2020,1,25/02/2020,FUCHS,37.738,37.738,37.738,37.738
2020,1,31/01/2020,GB100,7264.067826,7264.067826,7255.42,7270.92
2020,1,03/02/2020,GB100,7328.618235,7328.618235,7302.51,7348.47
2020,1,04/02/2020,GB100,7432.4575,7432.4575,7428.62,7436.57
2020,1,05/02/2020,GB100,7490.766,7490.766,7479.21,7502.75
2020,1,06/02/2020,GB100,7500.4,7500.4,7500.4,7500.4
2020,1,10/02/2020,GB100,7444.33,7444.33,7443.68,7444.98
2020,1,02/01/2020,GBPAUD,1.888141667,1.888141667,1.8823,1.89107
2020,1,03/01/2020,GBPAUD,1.883495,1.883495,1.8824,1.88459
2020,1,06/01/2020,GBPAUD,1.8937188,1.8937188,1.88638,1.89963
2020,1,07/01/2020,GBPAUD,1.90836617,1.90836617,1.89897,1.9149
2020,1,08/01/2020,GBPAUD,1.912640625,1.912640625,1.90615,1.91535
2020,1,09/01/2020,GBPAUD,1.902162222,1.902162222,1.898,1.90894
2020,1,10/01/2020,GBPAUD,1.895155769,1.895155769,1.88999,1.9074
2020,1,13/01/2020,GBPAUD,1.884042308,1.884042308,1.88117,1.88937
2020,1,14/01/2020,GBPAUD,1.882185,1.882185,1.8772,1.88658
2020,1,15/01/2020,GBPAUD,1.886946,1.886946,1.88474,1.89019
2020,1,16/01/2020,GBPAUD,1.893854,1.893854,1.88848,1.89664
2020,1,17/01/2020,GBPAUD,1.893074286,1.893074286,1.89033,1.89913
2020,1,20/01/2020,GBPAUD,1.8907475,1.8907475,1.88723,1.89465
2020,1,21/01/2020,GBPAUD,1.899457778,1.899457778,1.8957,1.90634
2020,1,22/01/2020,GBPAUD,1.916802667,1.916802667,1.90624,1.92235
2020,1,23/01/2020,GBPAUD,1.9150975,1.9150975,1.91002,1.92113
2020,1,24/01/2020,GBPAUD,1.917278077,1.917278077,1.90973,1.92189
2020,1,27/01/2020,GBPAUD,1.92519375,1.92519375,1.9195,1.93273
2020,1,28/01/2020,GBPAUD,1.926364118,1.926364118,1.92189,1.93449
2020,1,29/01/2020,GBPAUD,1.9278525,1.9278525,1.92287,1.93015
2020,1,30/01/2020,GBPAUD,1.943269545,1.943269545,1.9287,1.95415
2020,1,31/01/2020,GBPAUD,1.959149706,1.959149706,1.94782,1.97359
2020,1,03/02/2020,GBPAUD,1.950253,1.950253,1.94167,1.97097
2020,1,04/02/2020,GBPAUD,1.932779565,1.932779565,1.92719,1.94138
2020,1,05/02/2020,GBPAUD,1.926264545,1.926264545,1.91978,1.93045
2020,1,06/02/2020,GBPAUD,1.921881111,1.921881111,1.91979,1.92477
2020,1,07/02/2020,GBPAUD,1.933555,1.933555,1.92539,1.93897
2020,1,10/02/2020,GBPAUD,1.93499,1.93499,1.93442,1.93604
2020,1,11/02/2020,GBPAUD,1.92738,1.92738,1.92237,1.93193
2020,1,12/02/2020,GBPAUD,1.923935714,1.923935714,1.92224,1.92599
2020,1,13/02/2020,GBPAUD,1.9383636,1.9383636,1.92805,1.94281
2020,1,14/02/2020,GBPAUD,1.941198235,1.941198235,1.93786,1.94451
2020,1,17/02/2020,GBPAUD,1.938041429,1.938041429,1.9352,1.94039
2020,1,18/02/2020,GBPAUD,1.9461725,1.9461725,1.94217,1.95174
2020,1,19/02/2020,GBPAUD,1.93874,1.93874,1.93489,1.94259
2020,1,20/02/2020,GBPAUD,1.945185,1.945185,1.94192,1.94877
2020,1,21/02/2020,GBPAUD,1.956826875,1.956826875,1.94913,1.96199
2020,1,24/02/2020,GBPAUD,1.960607222,1.960607222,1.95305,1.96457
2020,1,25/02/2020,GBPAUD,1.966402727,1.966402727,1.95449,1.97115
2020,1,26/02/2020,GBPAUD,1.970056471,1.970056471,1.96559,1.97512
2020,1,27/02/2020,GBPAUD,1.960103333,1.960103333,1.95583,1.972
2020,1,28/02/2020,GBPAUD,1.975170556,1.975170556,1.96568,1.98327
2020,1,02/03/2020,GBPAUD,1.95452,1.95452,1.9464,1.96337
2020,1,03/03/2020,GBPAUD,1.94664,1.94664,1.93401,1.9605
2020,1,04/03/2020,GBPAUD,1.9397525,1.9397525,1.93352,1.94511
2020,1,05/03/2020,GBPAUD,1.958521667,1.958521667,1.94238,1.96469
2020,1,06/03/2020,GBPAUD,1.961134737,1.961134737,1.95334,1.9674
2020,1,08/03/2020,GBPAUD,1.978532,1.978532,1.97773,1.98174
2020,1,09/03/2020,GBPAUD,1.984536667,1.984536667,1.97697,1.9931
2020,1,10/03/2020,GBPAUD,1.994541667,1.994541667,1.99024,1.99766
2020,1,12/03/2020,GBPAUD,2.001164091,2.001164091,1.99503,2.00589
2020,1,13/03/2020,GBPAUD,2.00051,2.00051,1.98927,2.00334
2020,1,15/03/2020,GBPAUD,1.99245,1.99245,1.99245,1.99245
2020,1,16/03/2020,GBPAUD,1.999577188,1.999577188,1.99062,2.00793
2020,1,17/03/2020,GBPAUD,2.008438333,2.008438333,1.99972,2.01847
2020,1,18/03/2020,GBPAUD,2.016548696,2.016548696,1.9823,2.02415
2020,1,19/03/2020,GBPAUD,2.042466667,2.042466667,1.99026,2.06812
2020,1,20/03/2020,GBPAUD,2.0026725,2.0026725,1.98304,2.01129
2020,1,23/03/2020,GBPAUD,2.004872857,2.004872857,1.98045,2.02907
2020,1,24/03/2020,GBPAUD,1.982963684,1.982963684,1.96388,1.99681
2020,1,25/03/2020,GBPAUD,1.977855,1.977855,1.96608,1.99448
2020,1,26/03/2020,GBPAUD,1.9967875,1.9967875,1.9964,1.99726
2020,1,27/03/2020,GBPAUD,2.016599375,2.016599375,2.00787,2.02659
2020,1,30/03/2020,GBPAUD,2.011852222,2.011852222,2.00801,2.01426
2020,1,02/01/2020,GBPCAD,1.710177857,1.710177857,1.70519,1.72019
2020,1,03/01/2020,GBPCAD,1.699278627,1.699278627,1.69668,1.7066
2020,1,06/01/2020,GBPCAD,1.702304286,1.702304286,1.69674,1.70613
2020,1,07/01/2020,GBPCAD,1.70281,1.70281,1.70281,1.70281
2020,1,08/01/2020,GBPCAD,1.70716,1.70716,1.70649,1.70783
2020,1,09/01/2020,GBPCAD,1.701355,1.701355,1.69876,1.71019
2020,1,10/01/2020,GBPCAD,1.708936667,1.708936667,1.70837,1.70922
2020,1,13/01/2020,GBPCAD,1.695165283,1.695165283,1.69249,1.70148
2020,1,14/01/2020,GBPCAD,1.696569091,1.696569091,1.69386,1.70029
2020,1,16/01/2020,GBPCAD,1.70399,1.70399,1.70399,1.70399
2020,1,17/01/2020,GBPCAD,1.70152,1.70152,1.70058,1.70396
2020,1,20/01/2020,GBPCAD,1.696751,1.696751,1.69474,1.6988
2020,1,21/01/2020,GBPCAD,1.701968182,1.701968182,1.69821,1.70748
2020,1,22/01/2020,GBPCAD,1.7224268,1.7224268,1.70629,1.72676
2020,1,23/01/2020,GBPCAD,1.726651176,1.726651176,1.7214,1.73044
2020,1,24/01/2020,GBPCAD,1.721157143,1.721157143,1.71694,1.72783
2020,1,28/01/2020,GBPCAD,1.715215,1.715215,1.71263,1.71787
2020,1,29/01/2020,GBPCAD,1.713275,1.713275,1.71323,1.71332
2020,1,30/01/2020,GBPCAD,1.729641471,1.729641471,1.72193,1.7325
2020,1,31/01/2020,GBPCAD,1.738393333,1.738393333,1.73174,1.74664
2020,1,03/02/2020,GBPCAD,1.733764583,1.733764583,1.72439,1.74384
2020,1,04/02/2020,GBPCAD,1.7248075,1.7248075,1.72006,1.72959
2020,1,05/02/2020,GBPCAD,1.730606,1.730606,1.72659,1.73362
2020,1,06/02/2020,GBPCAD,1.719752,1.719752,1.7179,1.72458
2020,1,07/02/2020,GBPCAD,1.71659,1.71659,1.71659,1.71659
2020,1,10/02/2020,GBPCAD,1.721335,1.721335,1.71832,1.72356
2020,1,11/02/2020,GBPCAD,1.715826667,1.715826667,1.71577,1.71594
2020,1,12/02/2020,GBPCAD,1.721735,1.721735,1.72013,1.72334
2020,1,13/02/2020,GBPCAD,1.725456,1.725456,1.72024,1.73043
2020,1,14/02/2020,GBPCAD,1.726158333,1.726158333,1.7254,1.72931
2020,1,17/02/2020,GBPCAD,1.722814,1.722814,1.72155,1.72434
2020,1,18/02/2020,GBPCAD,1.72864,1.72864,1.72848,1.72893
2020,1,19/02/2020,GBPCAD,1.71054,1.71054,1.70937,1.71451
2020,1,20/02/2020,GBPCAD,1.705403077,1.705403077,1.70214,1.71242
2020,1,21/02/2020,GBPCAD,1.70972,1.70972,1.70972,1.70972
2020,1,24/02/2020,GBPCAD,1.716114,1.716114,1.71368,1.71726
2020,1,25/02/2020,GBPCAD,1.722721429,1.722721429,1.71922,1.72807
2020,1,26/02/2020,GBPCAD,1.71916,1.71916,1.71872,1.71996
2020,1,27/02/2020,GBPCAD,1.72155,1.72155,1.71521,1.725
2020,1,28/02/2020,GBPCAD,1.718821667,1.718821667,1.71095,1.73279
2020,1,02/03/2020,GBPCAD,1.701762857,1.701762857,1.69995,1.70476
2020,1,03/03/2020,GBPCAD,1.708633333,1.708633333,1.70199,1.71233
2020,1,04/03/2020,GBPCAD,1.715126667,1.715126667,1.708,1.72319
2020,1,05/03/2020,GBPCAD,1.730635,1.730635,1.72687,1.73893
2020,1,06/03/2020,GBPCAD,1.746092857,1.746092857,1.73355,1.75285
2020,1,08/03/2020,GBPCAD,1.770314286,1.770314286,1.7703,1.77035
2020,1,09/03/2020,GBPCAD,1.77911,1.77911,1.77704,1.78031
2020,1,10/03/2020,GBPCAD,1.770448,1.770448,1.76633,1.77997
2020,1,11/03/2020,GBPCAD,1.775379189,1.775379189,1.76567,1.78063
2020,1,12/03/2020,GBPCAD,1.748505714,1.748505714,1.73878,1.75591
2020,1,13/03/2020,GBPCAD,1.696282,1.696282,1.69388,1.69861
2020,1,15/03/2020,GBPCAD,1.701636667,1.701636667,1.70125,1.70241
2020,1,17/03/2020,GBPCAD,1.70925,1.70925,1.70925,1.70925
2020,1,18/03/2020,GBPCAD,1.688136364,1.688136364,1.66384,1.69443
2020,1,19/03/2020,GBPCAD,1.6818225,1.6818225,1.67149,1.69919
2020,1,20/03/2020,GBPCAD,1.69698,1.69698,1.69698,1.69698
2020,1,23/03/2020,GBPCAD,1.67981,1.67981,1.67197,1.68765
2020,1,25/03/2020,GBPCAD,1.699258571,1.699258571,1.67775,1.71519
2020,1,26/03/2020,GBPCAD,1.707316,1.707316,1.69872,1.71331
2020,1,27/03/2020,GBPCAD,1.730503333,1.730503333,1.71992,1.7405
2020,1,30/03/2020,GBPCAD,1.753333125,1.753333125,1.7428,1.75974
2020,1,02/01/2020,GBPCHF,1.280591111,1.280591111,1.27721,1.29134
2020,1,03/01/2020,GBPCHF,1.270919512,1.270919512,1.26845,1.27517
2020,1,06/01/2020,GBPCHF,1.272823333,1.272823333,1.2692,1.27495
2020,1,07/01/2020,GBPCHF,1.275931429,1.275931429,1.27375,1.27836
2020,1,08/01/2020,GBPCHF,1.271704,1.271704,1.26739,1.27702
2020,1,09/01/2020,GBPCHF,1.26965875,1.26965875,1.26742,1.27762
2020,1,10/01/2020,GBPCHF,1.2737,1.2737,1.27074,1.27507
2020,1,13/01/2020,GBPCHF,1.262922051,1.262922051,1.25925,1.26805
2020,1,14/01/2020,GBPCHF,1.257849333,1.257849333,1.25516,1.26202
2020,1,15/01/2020,GBPCHF,1.255750435,1.255750435,1.25353,1.26069
2020,1,16/01/2020,GBPCHF,1.258922222,1.258922222,1.25617,1.26236
2020,1,17/01/2020,GBPCHF,1.26152,1.26152,1.25891,1.26585
2020,1,20/01/2020,GBPCHF,1.258648571,1.258648571,1.25729,1.25917
2020,1,21/01/2020,GBPCHF,1.2615425,1.2615425,1.25945,1.26357
2020,1,22/01/2020,GBPCHF,1.270106667,1.270106667,1.2646,1.27425
2020,1,23/01/2020,GBPCHF,1.270793333,1.270793333,1.26853,1.27227
2020,1,24/01/2020,GBPCHF,1.272511111,1.272511111,1.2679,1.27789
2020,1,27/01/2020,GBPCHF,1.267379375,1.267379375,1.26584,1.27112
2020,1,28/01/2020,GBPCHF,1.2626152,1.2626152,1.25998,1.26755
2020,1,29/01/2020,GBPCHF,1.267063333,1.267063333,1.26621,1.26813
2020,1,30/01/2020,GBPCHF,1.265288,1.265288,1.25979,1.27098
2020,1,31/01/2020,GBPCHF,1.27317625,1.27317625,1.27022,1.27538
2020,1,03/02/2020,GBPCHF,1.258165294,1.258165294,1.25492,1.26661
2020,1,04/02/2020,GBPCHF,1.256153438,1.256153438,1.25341,1.264
2020,1,05/02/2020,GBPCHF,1.265941111,1.265941111,1.26176,1.27058
2020,1,06/02/2020,GBPCHF,1.2613625,1.2613625,1.25906,1.26364
2020,1,07/02/2020,GBPCHF,1.261143333,1.261143333,1.26062,1.26151
2020,1,10/02/2020,GBPCHF,1.26339,1.26339,1.2607,1.2648
2020,1,11/02/2020,GBPCHF,1.263926364,1.263926364,1.26113,1.26761
2020,1,12/02/2020,GBPCHF,1.265678571,1.265678571,1.2639,1.26822
2020,1,13/02/2020,GBPCHF,1.27602,1.27602,1.273,1.27802
2020,1,14/02/2020,GBPCHF,1.27968,1.27968,1.27649,1.28099
2020,1,17/02/2020,GBPCHF,1.277187143,1.277187143,1.27542,1.28104
2020,1,18/02/2020,GBPCHF,1.27811,1.27811,1.27311,1.2816
2020,1,19/02/2020,GBPCHF,1.273581111,1.273581111,1.27083,1.28069
2020,1,20/02/2020,GBPCHF,1.267299412,1.267299412,1.26386,1.27127
2020,1,21/02/2020,GBPCHF,1.268281111,1.268281111,1.26623,1.27056
2020,1,24/02/2020,GBPCHF,1.26546,1.26546,1.26279,1.27042
2020,1,25/02/2020,GBPCHF,1.269138333,1.269138333,1.26869,1.26956
2020,1,26/02/2020,GBPCHF,1.263453333,1.263453333,1.26035,1.26795
2020,1,27/02/2020,GBPCHF,1.250623766,1.250623766,1.2465,1.25882
2020,1,28/02/2020,GBPCHF,1.24401775,1.24401775,1.23788,1.24701
2020,1,02/03/2020,GBPCHF,1.226770882,1.226770882,1.2199,1.23601
2020,1,03/03/2020,GBPCHF,1.225036667,1.225036667,1.22135,1.22714
2020,1,04/03/2020,GBPCHF,1.224411,1.224411,1.21944,1.23105
2020,1,05/03/2020,GBPCHF,1.230651667,1.230651667,1.2287,1.23193
2020,1,06/03/2020,GBPCHF,1.218483636,1.218483636,1.21441,1.22419
2020,1,09/03/2020,GBPCHF,1.212478571,1.212478571,1.20872,1.21614
2020,1,10/03/2020,GBPCHF,1.215776111,1.215776111,1.20768,1.22074
2020,1,11/03/2020,GBPCHF,1.208496667,1.208496667,1.20473,1.21314
2020,1,12/03/2020,GBPCHF,1.189246842,1.189246842,1.18418,1.19929
2020,1,13/03/2020,GBPCHF,1.183407778,1.183407778,1.17138,1.19122
2020,1,16/03/2020,GBPCHF,1.160535333,1.160535333,1.15469,1.16966
2020,1,18/03/2020,GBPCHF,1.1393335,1.1393335,1.11952,1.16001
2020,1,19/03/2020,GBPCHF,1.125668889,1.125668889,1.11277,1.15046
2020,1,20/03/2020,GBPCHF,1.154919032,1.154919032,1.14153,1.17116
2020,1,23/03/2020,GBPCHF,1.135677,1.135677,1.12521,1.14695
2020,1,24/03/2020,GBPCHF,1.148368182,1.148368182,1.14087,1.15362
2020,1,25/03/2020,GBPCHF,1.16163625,1.16163625,1.14245,1.1702
2020,1,26/03/2020,GBPCHF,1.171311667,1.171311667,1.15837,1.17854
2020,1,27/03/2020,GBPCHF,1.180954091,1.180954091,1.17306,1.189
2020,1,30/03/2020,GBPCHF,1.188025217,1.188025217,1.18187,1.19092
2020,1,02/01/2020,GBPJPY,143.66912,143.66912,143.219,144.067
2020,1,03/01/2020,GBPJPY,141.4336985,141.4336985,141.026,142.17
2020,1,06/01/2020,GBPJPY,141.9473958,141.9473958,140.85,142.775
2020,1,07/01/2020,GBPJPY,142.48825,142.48825,142.039,143.07
2020,1,08/01/2020,GBPJPY,142.3045581,142.3045581,141.161,143.075
2020,1,09/01/2020,GBPJPY,143.2320714,143.2320714,142.739,143.434
2020,1,10/01/2020,GBPJPY,143.294625,143.294625,142.962,143.416
2020,1,13/01/2020,GBPJPY,142.718,142.718,142.51,142.892
2020,1,14/01/2020,GBPJPY,142.952,142.952,142.497,143.402
2020,1,15/01/2020,GBPJPY,142.9473,142.9473,142.738,143.272
2020,1,16/01/2020,GBPJPY,143.811,143.811,143.516,144.089
2020,1,17/01/2020,GBPJPY,144.0299655,144.0299655,143.346,144.469
2020,1,20/01/2020,GBPJPY,143.0819091,143.0819091,142.907,143.353
2020,1,21/01/2020,GBPJPY,143.3890833,143.3890833,142.992,143.836
2020,1,22/01/2020,GBPJPY,144.049871,144.049871,143.486,144.6
2020,1,23/01/2020,GBPJPY,143.648,143.648,143.292,143.949
2020,1,24/01/2020,GBPJPY,143.6756154,143.6756154,142.885,144.325
2020,1,27/01/2020,GBPJPY,142.363,142.363,142.171,142.568
2020,1,28/01/2020,GBPJPY,141.7652857,141.7652857,141.501,142.118
2020,1,29/01/2020,GBPJPY,141.9565,141.9565,141.876,142.037
2020,1,30/01/2020,GBPJPY,141.7268261,141.7268261,141.347,142.559
2020,1,31/01/2020,GBPJPY,143.0301818,143.0301818,142.733,143.276
2020,1,03/02/2020,GBPJPY,141.6100526,141.6100526,141.104,143.007
2020,1,04/02/2020,GBPJPY,141.4528235,141.4528235,140.944,142.822
2020,1,05/02/2020,GBPJPY,142.8382857,142.8382857,142.303,143.352
2020,1,06/02/2020,GBPJPY,142.38575,142.38575,142.258,142.647
2020,1,07/02/2020,GBPJPY,141.9309091,141.9309091,141.555,142.317
2020,1,10/02/2020,GBPJPY,141.8436667,141.8436667,141.485,142.034
2020,1,11/02/2020,GBPJPY,142.207,142.207,142.01,142.4
2020,1,12/02/2020,GBPJPY,142.6835385,142.6835385,142.261,142.897
2020,1,13/02/2020,GBPJPY,142.9446667,142.9446667,142.166,143.401
2020,1,14/02/2020,GBPJPY,143.113875,143.113875,142.808,143.301
2020,1,17/02/2020,GBPJPY,143.284,143.284,143.284,143.284
2020,1,18/02/2020,GBPJPY,142.77,142.77,142.408,143.071
2020,1,19/02/2020,GBPJPY,143.6349231,143.6349231,143.227,143.921
2020,1,20/02/2020,GBPJPY,144.2833462,144.2833462,144.039,144.59
2020,1,21/02/2020,GBPJPY,144.7199,144.7199,144.371,144.955
2020,1,24/02/2020,GBPJPY,143.3912857,143.3912857,142.703,144.179
2020,1,25/02/2020,GBPJPY,143.2854286,143.2854286,143.181,143.411
2020,1,26/02/2020,GBPJPY,142.8481,142.8481,142.449,143.388
2020,1,27/02/2020,GBPJPY,141.766,141.766,141.37,142.145
2020,1,28/02/2020,GBPJPY,139.6302636,139.6302636,137.648,141.303
2020,1,02/03/2020,GBPJPY,137.935831,137.935831,137.224,139.033
2020,1,03/03/2020,GBPJPY,137.6026452,137.6026452,137.102,138.1
2020,1,04/03/2020,GBPJPY,137.7562143,137.7562143,137.281,138.32
2020,1,05/03/2020,GBPJPY,138.1080333,138.1080333,137.623,138.393
2020,1,06/03/2020,GBPJPY,137.0085625,137.0085625,136.625,137.566
2020,1,08/03/2020,GBPJPY,136.4055,136.4055,136.301,136.51
2020,1,09/03/2020,GBPJPY,134.1796591,134.1796591,133.021,136.75
2020,1,10/03/2020,GBPJPY,135.7366,135.7366,134.937,137
2020,1,11/03/2020,GBPJPY,134.5315385,134.5315385,133.924,135.629
2020,1,12/03/2020,GBPJPY,132.5361765,132.5361765,131.525,134.161
2020,1,13/03/2020,GBPJPY,133.816,133.816,132.496,134.283
2020,1,16/03/2020,GBPJPY,130.148,130.148,129.11,131.636
2020,1,17/03/2020,GBPJPY,129.5301333,129.5301333,128.682,130.798
2020,1,18/03/2020,GBPJPY,126.370069,126.370069,124.044,129.283
2020,1,19/03/2020,GBPJPY,126.421,126.421,125.599,129.426
2020,1,20/03/2020,GBPJPY,130.2045405,130.2045405,128.143,131.559
2020,1,23/03/2020,GBPJPY,128.2114063,128.2114063,127.529,129.024
2020,1,24/03/2020,GBPJPY,130.111,130.111,128.254,131.72
2020,1,25/03/2020,GBPJPY,131.9719091,131.9719091,130.104,133.091
2020,1,26/03/2020,GBPJPY,132.1473521,132.1473521,130.617,133.879
2020,1,27/03/2020,GBPJPY,133.4352258,133.4352258,132.2,134.412
2020,1,30/03/2020,GBPJPY,133.8899615,133.8899615,133.169,134.586
2020,1,02/01/2020,GBPNZD,1.967752222,1.967752222,1.96096,1.9743
2020,1,06/01/2020,GBPNZD,1.971613333,1.971613333,1.96896,1.97385
2020,1,07/01/2020,GBPNZD,1.977925,1.977925,1.9732,1.98399
2020,1,08/01/2020,GBPNZD,1.977343333,1.977343333,1.97198,1.98111
2020,1,10/01/2020,GBPNZD,1.9729975,1.9729975,1.97196,1.97626
2020,1,13/01/2020,GBPNZD,1.959955,1.959955,1.95952,1.96012
2020,1,14/01/2020,GBPNZD,1.966535,1.966535,1.95892,1.96909
2020,1,15/01/2020,GBPNZD,1.96833,1.96833,1.96576,1.9709
2020,1,16/01/2020,GBPNZD,1.968025,1.968025,1.96574,1.97031
2020,1,21/01/2020,GBPNZD,1.97828,1.97828,1.97828,1.97828
2020,1,22/01/2020,GBPNZD,1.987004583,1.987004583,1.97871,1.99391
2020,1,23/01/2020,GBPNZD,1.98884125,1.98884125,1.98253,1.99457
2020,1,24/01/2020,GBPNZD,1.983205,1.983205,1.98114,1.98801
2020,1,27/01/2020,GBPNZD,1.992903462,1.992903462,1.98612,1.99589
2020,1,28/01/2020,GBPNZD,1.99356,1.99356,1.98915,1.99733
2020,1,29/01/2020,GBPNZD,1.994245385,1.994245385,1.99162,1.99657
2020,1,30/01/2020,GBPNZD,2.005983636,2.005983636,1.99688,2.01964
2020,1,31/01/2020,GBPNZD,2.032434167,2.032434167,2.019,2.04209
2020,1,03/02/2020,GBPNZD,2.021178636,2.021178636,2.00999,2.03901
2020,1,04/02/2020,GBPNZD,2.009833333,2.009833333,2.00253,2.01794
2020,1,06/02/2020,GBPNZD,2.00198,2.00198,2.00198,2.00198
2020,1,07/02/2020,GBPNZD,2.016201111,2.016201111,2.00402,2.01875
2020,1,10/02/2020,GBPNZD,2.022535833,2.022535833,2.0198,2.02512
2020,1,11/02/2020,GBPNZD,2.022521538,2.022521538,2.01849,2.02495
2020,1,12/02/2020,GBPNZD,2.004658571,2.004658571,2.0015,2.00645
2020,1,13/02/2020,GBPNZD,2.025478889,2.025478889,2.02201,2.02687
2020,1,14/02/2020,GBPNZD,2.028129091,2.028129091,2.0273,2.02917
2020,1,18/02/2020,GBPNZD,2.035601935,2.035601935,2.02666,2.03973
2020,1,19/02/2020,GBPNZD,2.030905556,2.030905556,2.02559,2.03321
2020,1,20/02/2020,GBPNZD,2.033178,2.033178,2.02714,2.03717
2020,1,21/02/2020,GBPNZD,2.044724082,2.044724082,2.03737,2.04985
2020,1,24/02/2020,GBPNZD,2.046854783,2.046854783,2.03608,2.05309
2020,1,25/02/2020,GBPNZD,2.053112,2.053112,2.04321,2.05753
2020,1,26/02/2020,GBPNZD,2.0563284,2.0563284,2.04994,2.06111
2020,1,27/02/2020,GBPNZD,2.041678333,2.041678333,2.03804,2.04457
2020,1,28/02/2020,GBPNZD,2.059508056,2.059508056,2.04731,2.0667
2020,1,02/03/2020,GBPNZD,2.048623077,2.048623077,2.03718,2.06597
2020,1,04/03/2020,GBPNZD,2.03666,2.03666,2.03216,2.04116
2020,1,05/03/2020,GBPNZD,2.05259,2.05259,2.04412,2.05674
2020,1,06/03/2020,GBPNZD,2.042752857,2.042752857,2.03784,2.04604
2020,1,08/03/2020,GBPNZD,2.068951667,2.068951667,2.06819,2.07206
2020,1,09/03/2020,GBPNZD,2.067614444,2.067614444,2.06418,2.07356
2020,1,10/03/2020,GBPNZD,2.07432,2.07432,2.07368,2.07496
2020,1,11/03/2020,GBPNZD,2.049795,2.049795,2.04493,2.05781
2020,1,12/03/2020,GBPNZD,2.04745,2.04745,2.03815,2.05675
2020,1,16/03/2020,GBPNZD,2.037265,2.037265,2.03262,2.04191
2020,1,17/03/2020,GBPNZD,2.01769,2.01769,2.01769,2.01769
2020,1,18/03/2020,GBPNZD,2.024621667,2.024621667,1.99769,2.05385
2020,1,19/03/2020,GBPNZD,2.038918,2.038918,2.0016,2.05847
2020,1,20/03/2020,GBPNZD,2.03963,2.03963,2.02811,2.05115
2020,1,23/03/2020,GBPNZD,2.04373625,2.04373625,2.0311,2.06626
2020,1,25/03/2020,GBPNZD,2.025132368,2.025132368,2.00876,2.041
2020,1,26/03/2020,GBPNZD,2.034634,2.034634,2.02442,2.04
2020,1,20/03/2020,GBPTRY,7.72878,7.72878,7.65464,7.7827
2020,1,23/03/2020,GBPTRY,7.59917,7.59917,7.53132,7.66189
2020,1,02/01/2020,GBPUSD,1.316867671,1.316867671,1.31231,1.32598
2020,1,03/01/2020,GBPUSD,1.308771294,1.308771294,1.30551,1.31602
2020,1,06/01/2020,GBPUSD,1.313082378,1.313082378,1.30649,1.31716
2020,1,07/01/2020,GBPUSD,1.314526667,1.314526667,1.31069,1.32079
2020,1,08/01/2020,GBPUSD,1.311241368,1.311241368,1.30851,1.31684
2020,1,09/01/2020,GBPUSD,1.304947581,1.304947581,1.30143,1.31195
2020,1,10/01/2020,GBPUSD,1.306614051,1.306614051,1.30439,1.30954
2020,1,13/01/2020,GBPUSD,1.298665287,1.298665287,1.29613,1.30393
2020,1,14/01/2020,GBPUSD,1.299410513,1.299410513,1.29564,1.30322
2020,1,15/01/2020,GBPUSD,1.301120106,1.301120106,1.29868,1.3042
2020,1,16/01/2020,GBPUSD,1.305634167,1.305634167,1.30322,1.30798
2020,1,17/01/2020,GBPUSD,1.305733763,1.305733763,1.30085,1.31155
2020,1,20/01/2020,GBPUSD,1.298406324,1.298406324,1.29654,1.30102
2020,1,21/01/2020,GBPUSD,1.3040375,1.3040375,1.29987,1.30779
2020,1,22/01/2020,GBPUSD,1.308850556,1.308850556,1.30411,1.31485
2020,1,23/01/2020,GBPUSD,1.312224118,1.312224118,1.31058,1.31425
2020,1,24/01/2020,GBPUSD,1.310092667,1.310092667,1.30591,1.3175
2020,1,27/01/2020,GBPUSD,1.306114186,1.306114186,1.30447,1.30922
2020,1,28/01/2020,GBPUSD,1.300437391,1.300437391,1.298,1.30412
2020,1,29/01/2020,GBPUSD,1.301097045,1.301097045,1.29906,1.30263
2020,1,30/01/2020,GBPUSD,1.305911591,1.305911591,1.29788,1.31088
2020,1,31/01/2020,GBPUSD,1.315150414,1.315150414,1.31012,1.3206
2020,1,03/02/2020,GBPUSD,1.305815652,1.305815652,1.29842,1.31829
2020,1,04/02/2020,GBPUSD,1.298714471,1.298714471,1.29438,1.30424
2020,1,05/02/2020,GBPUSD,1.301166173,1.301166173,1.296,1.30692
2020,1,06/02/2020,GBPUSD,1.29590773,1.29590773,1.29234,1.29964
2020,1,07/02/2020,GBPUSD,1.292379897,1.292379897,1.28859,1.29518
2020,1,10/02/2020,GBPUSD,1.290948981,1.290948981,1.28724,1.29451
2020,1,11/02/2020,GBPUSD,1.294094946,1.294094946,1.2896,1.29654
2020,1,12/02/2020,GBPUSD,1.296861231,1.296861231,1.29508,1.29883
2020,1,13/02/2020,GBPUSD,1.299833469,1.299833469,1.29442,1.30661
2020,1,14/02/2020,GBPUSD,1.302796757,1.302796757,1.30048,1.30605
2020,1,17/02/2020,GBPUSD,1.301657778,1.301657778,1.30001,1.30488
2020,1,18/02/2020,GBPUSD,1.300349688,1.300349688,1.2975,1.30459
2020,1,19/02/2020,GBPUSD,1.29545119,1.29545119,1.29094,1.3014
2020,1,20/02/2020,GBPUSD,1.288210583,1.288210583,1.28499,1.29212
2020,1,21/02/2020,GBPUSD,1.29336875,1.29336875,1.28803,1.29787
2020,1,24/02/2020,GBPUSD,1.292378421,1.292378421,1.28876,1.29502
2020,1,25/02/2020,GBPUSD,1.297881186,1.297881186,1.29388,1.30159
2020,1,26/02/2020,GBPUSD,1.294241791,1.294241791,1.29036,1.29915
2020,1,27/02/2020,GBPUSD,1.2891879,1.2891879,1.2864,1.29438
2020,1,28/02/2020,GBPUSD,1.283514352,1.283514352,1.27285,1.29106
2020,1,02/03/2020,GBPUSD,1.277859918,1.277859918,1.27404,1.28431
2020,1,03/03/2020,GBPUSD,1.279962256,1.279962256,1.27442,1.28393
2020,1,04/03/2020,GBPUSD,1.28162178,1.28162178,1.27781,1.28691
2020,1,05/03/2020,GBPUSD,1.291611023,1.291611023,1.28647,1.29657
2020,1,06/03/2020,GBPUSD,1.30075529,1.30075529,1.29669,1.30497
2020,1,08/03/2020,GBPUSD,1.308505,1.308505,1.30812,1.30889
2020,1,09/03/2020,GBPUSD,1.311625814,1.311625814,1.30465,1.31975
2020,1,10/03/2020,GBPUSD,1.298308553,1.298308553,1.28658,1.31048
2020,1,11/03/2020,GBPUSD,1.289787816,1.289787816,1.28097,1.29618
2020,1,12/03/2020,GBPUSD,1.267121979,1.267121979,1.24914,1.28272
2020,1,13/03/2020,GBPUSD,1.245078283,1.245078283,1.22848,1.26224
2020,1,15/03/2020,GBPUSD,1.237021667,1.237021667,1.23201,1.24161
2020,1,16/03/2020,GBPUSD,1.230671937,1.230671937,1.22123,1.24188
2020,1,17/03/2020,GBPUSD,1.210783727,1.210783727,1.20088,1.22519
2020,1,18/03/2020,GBPUSD,1.175093444,1.175093444,1.14858,1.21289
2020,1,19/03/2020,GBPUSD,1.158631919,1.158631919,1.14245,1.1783
2020,1,20/03/2020,GBPUSD,1.169025638,1.169025638,1.14244,1.19241
2020,1,22/03/2020,GBPUSD,1.16708,1.16708,1.16602,1.16845
2020,1,23/03/2020,GBPUSD,1.158,1.158,1.14611,1.17031
2020,1,24/03/2020,GBPUSD,1.17235,1.17235,1.15816,1.17803
2020,1,25/03/2020,GBPUSD,1.184393368,1.184393368,1.16787,1.19701
2020,1,26/03/2020,GBPUSD,1.203974944,1.203974944,1.18305,1.22186
2020,1,27/03/2020,GBPUSD,1.232334938,1.232334938,1.21704,1.2477
2020,1,30/03/2020,GBPUSD,1.239354595,1.239354595,1.23258,1.24358
2020,1,25/03/2020,GBPZAR,20.553495,20.553495,20.41298,20.69401
2020,1,06/03/2020,GE,9.3,9.3,9.3,9.3
2020,1,09/03/2020,GE,8.52,8.52,8.52,8.52
2020,1,12/03/2020,GE,7.22,7.22,7.22,7.22
2020,1,16/03/2020,GE,6.78,6.78,6.78,6.78
2020,1,15/01/2020,GEA,28.488,28.488,28.488,28.488
2020,1,28/01/2020,GEA,28.282,28.282,28.282,28.282
2020,1,30/01/2020,GEA,27.868,27.868,27.868,27.868
2020,1,04/02/2020,GEA,27.282,27.282,27.282,27.282
2020,1,24/02/2020,GERRESHEIMER,68.898,68.898,68.898,68.898
2020,1,26/02/2020,GERRESHEIMER,65.502,65.502,65.502,65.502
2020,1,09/03/2020,GLENCORE,154.76,154.76,150.938,158.582
2020,1,20/03/2020,GLENCORE,123.802,123.802,123.802,123.802
2020,1,26/03/2020,GLENCORE,132.438,132.438,132.438,132.438
2020,1,30/01/2020,GM,32.95,32.95,32.95,32.95
2020,1,27/02/2020,GM,30.95,30.95,30.95,30.95
2020,1,03/02/2020,GOOGLE,1477.47,1477.47,1476,1478.94
2020,1,10/02/2020,GOOGLE,1495.7,1495.7,1493.4,1498
2020,1,11/02/2020,GOOGLE,1521.36,1521.36,1518.65,1524.07
2020,1,12/02/2020,GOOGLE,1516.615,1516.615,1514.23,1519
2020,1,19/02/2020,GOOGLE,1529.99,1529.99,1529.99,1529.99
2020,1,20/02/2020,GOOGLE,1516.27,1516.27,1516.27,1516.27
2020,1,24/02/2020,GOOGLE,1413.035,1413.035,1411.77,1414.3
2020,1,25/02/2020,GOOGLE,1401.856667,1401.856667,1399.98,1404.05
2020,1,26/02/2020,GOOGLE,1401.06,1401.06,1401.06,1401.06
2020,1,02/03/2020,GOOGLE,1358,1358,1358,1358
2020,1,06/03/2020,GOOGLE,1290.69,1290.69,1290.69,1290.69
2020,1,09/03/2020,GOOGLE,1213.76,1213.76,1199.98,1227.54
2020,1,13/03/2020,GOOGLE,1150.1,1150.1,1150.1,1150.1
2020,1,16/03/2020,GOOGLE,1112.385,1112.385,1093.75,1131.02
2020,1,17/03/2020,GOOGLE,1092.455,1092.455,1077.28,1107.63
2020,1,18/03/2020,GOOGLE,1041.19,1041.19,1041.19,1041.19
2020,1,13/03/2020,GPRO,2.725,2.725,2.725,2.725
2020,1,06/01/2020,GSZ,14.65,14.65,14.65,14.65
2020,1,07/01/2020,GSZ,14.97333333,14.97333333,14.91,14.99
2020,1,08/01/2020,GSZ,14.79,14.79,14.79,14.79
2020,1,09/01/2020,GSZ,14.84,14.84,14.84,14.84
2020,1,13/01/2020,GSZ,14.77,14.77,14.77,14.77
2020,1,17/01/2020,GSZ,15.21,15.21,15.21,15.21
2020,1,05/02/2020,GSZ,15.51,15.51,15.51,15.51
2020,1,07/02/2020,GSZ,15.6,15.6,15.6,15.6
2020,1,13/02/2020,GSZ,15.9,15.9,15.9,15.9
2020,1,20/02/2020,GSZ,16.51,16.51,16.51,16.51
2020,1,09/03/2020,HENKEL,75.76,75.76,75.238,76.282
2020,1,12/03/2020,HENKEL,68.642,68.642,68.642,68.642
2020,1,16/03/2020,HENKEL,65.082,65.082,65.082,65.082
2020,1,26/03/2020,HENKEL,71.658,71.658,71.658,71.658
2020,1,06/02/2020,HK50,27370,27370,27361,27379
2020,1,11/02/2020,HK50,27596,27596,27593,27599
2020,1,14/02/2020,HK50,27799.5,27799.5,27795,27804
2020,1,18/02/2020,HK50,27500.75,27500.75,27478,27525
2020,1,24/02/2020,HK50,26566.5,26566.5,26559,26572
2020,1,20/01/2020,HOCHTIEF,118.902,118.902,118.902,118.902
2020,1,22/01/2020,HOCHTIEF,119.498,119.498,119.498,119.498
2020,1,23/01/2020,HOCHTIEF,109.202,109.202,109.202,109.202
2020,1,31/01/2020,HOCHTIEF,106.098,106.098,106.098,106.098
2020,1,12/03/2020,HORNBACH,15.552,15.552,15.552,15.552
2020,1,13/03/2020,HORNBACH,14.748,14.748,14.748,14.748
2020,1,16/03/2020,HORNBACH,13.548,13.548,13.548,13.548
2020,1,17/03/2020,HORNBACH,12.702,12.702,12.702,12.702
2020,1,30/01/2020,IBM,136.05,136.05,136.05,136.05
2020,1,31/01/2020,IBM,142.75,142.75,142.75,142.75
2020,1,25/03/2020,IBM,110.84,110.84,110.84,110.84
2020,1,26/03/2020,IBM,109.81,109.81,109.81,109.81
2020,1,05/02/2020,INFTECH,22.287,22.287,22.287,22.287
2020,1,14/02/2020,INFTECH,22.7825,22.7825,22.578,22.987
2020,1,17/02/2020,INFTECH,22.233,22.233,22.233,22.233
2020,1,20/02/2020,INFTECH,21.888,21.888,21.888,21.888
2020,1,21/02/2020,INFTECH,21.2745,21.2745,21.242,21.307
2020,1,26/02/2020,INFTECH,20.167,20.167,20.167,20.167
2020,1,27/02/2020,INFTECH,19.576,19.576,19.576,19.576
2020,1,12/03/2020,INFTECH,14.736,14.736,14.736,14.736
2020,1,13/03/2020,INFTECH,14.833,14.833,14.766,14.9
2020,1,19/03/2020,INFTECH,10.796,10.796,10.796,10.796
2020,1,24/03/2020,INFTECH,12.962,12.962,12.962,12.962
2020,1,21/01/2020,INTEL,60.52,60.52,60.52,60.52
2020,1,27/01/2020,INTEL,66.41,66.41,66.41,66.41
2020,1,30/01/2020,INTEL,65.52,65.52,65.52,65.52
2020,1,27/02/2020,INTEL,57.395,57.395,56.63,58.16
2020,1,02/01/2020,INTESA,2.373,2.373,2.373,2.373
2020,1,15/01/2020,INTESA,2.315,2.315,2.315,2.315
2020,1,22/01/2020,INTESA,2.287,2.287,2.287,2.287
2020,1,05/02/2020,INTESA,2.4255,2.4255,2.418,2.433
2020,1,03/03/2020,INTESA,2.204,2.204,2.204,2.204
2020,1,04/03/2020,INTESA,2.1745,2.1745,2.149,2.2
2020,1,06/03/2020,INTESA,1.985,1.985,1.985,1.985
2020,1,02/03/2020,JD,43.83333333,43.83333333,43.79,43.86
2020,1,09/03/2020,JD,39.48,39.48,39.48,39.48
2020,1,02/01/2020,JKS,23.14,23.14,23.14,23.14
2020,1,06/01/2020,JKS,21.968,21.968,21.83,22.33
2020,1,09/01/2020,JKS,23.16,23.16,23.1,23.22
2020,1,22/01/2020,JKS,21.57,21.57,21.53,21.61
2020,1,03/02/2020,JKS,19.04,19.04,19.04,19.04
2020,1,11/02/2020,JKS,25.14666667,25.14666667,25.04,25.31
2020,1,21/02/2020,JKS,27.07,27.07,27.07,27.07
2020,1,13/03/2020,JKS,16.71,16.71,15.85,17.57
2020,1,28/01/2020,JPM,134.43,134.43,134.43,134.43
2020,1,06/01/2020,K+S,10.855,10.855,10.837,10.873
2020,1,28/01/2020,K+S,8.072,8.072,8.072,8.072
2020,1,30/01/2020,K+S,8.652,8.652,8.652,8.652
2020,1,24/02/2020,K+S,8.058,8.058,8.058,8.058
2020,1,26/02/2020,K+S,8.042,8.042,8.042,8.042
2020,1,12/03/2020,K+S,5.912,5.912,5.258,6.258
2020,1,26/03/2020,K+S,5.776,5.776,5.776,5.776
2020,1,06/01/2020,KION,62.182,62.182,62.182,62.182
2020,1,25/02/2020,KION,52.638,52.638,52.638,52.638
2020,1,04/02/2020,KUKA,34.025,34.025,33.6475,34.4025
2020,1,13/03/2020,KUKA,27.5,27.5,27.1525,27.8475
2020,1,17/03/2020,KUKA,23.85,23.85,23.4975,24.2025
2020,1,18/02/2020,LCOUSD,56.9855,56.9855,56.881,57.09
2020,1,21/02/2020,LCOUSD,58.241,58.241,58.241,58.241
2020,1,24/02/2020,LCOUSD,56.222,56.222,55.921,56.581
2020,1,25/02/2020,LCOUSD,55.162,55.162,54.61,55.359
2020,1,26/02/2020,LCOUSD,53.44433333,53.44433333,52.894,54.336
2020,1,27/02/2020,LCOUSD,52.203,52.203,52.053,52.353
2020,1,28/02/2020,LCOUSD,50.13766667,50.13766667,49.752,50.593
2020,1,03/03/2020,LCOUSD,52.436,52.436,52.433,52.439
2020,1,04/03/2020,LCOUSD,52.7,52.7,52.7,52.7
2020,1,05/03/2020,LCOUSD,50.731,50.731,50.731,50.731
2020,1,06/03/2020,LCOUSD,47.68933333,47.68933333,46.373,49.345
2020,1,09/03/2020,LCOUSD,34.47409091,34.47409091,32.63,36.084
2020,1,10/03/2020,LCOUSD,36.7456,36.7456,36.322,37.309
2020,1,11/03/2020,LCOUSD,36.109,36.109,35.72,36.625
2020,1,12/03/2020,LCOUSD,32.71414286,32.71414286,32.233,33.36
2020,1,13/03/2020,LCOUSD,33.89512,33.89512,32.859,35.09
2020,1,16/03/2020,LCOUSD,33.05,33.05,33,33.1
2020,1,18/03/2020,LCOUSD,25.20802439,25.20802439,24.227,25.932
2020,1,19/03/2020,LCOUSD,26.57208333,26.57208333,25.3,29.155
2020,1,20/03/2020,LCOUSD,28.23129412,28.23129412,27.217,29.936
2020,1,23/03/2020,LCOUSD,26.0596087,26.0596087,25.304,27.351
2020,1,24/03/2020,LCOUSD,27.85016667,27.85016667,27.4,28.184
2020,1,25/03/2020,LCOUSD,26.55121429,26.55121429,25.974,28.2
2020,1,26/03/2020,LCOUSD,26.862,26.862,26.71,27.011
2020,1,30/03/2020,LCOUSD,23.01,23.01,22.644,23.376
2020,1,24/01/2020,LEGRAND,73.582,73.582,73.582,73.582
2020,1,25/02/2020,LEGRAND,75.018,75.018,75.018,75.018
2020,1,06/01/2020,LMT,413.31,413.31,408.82,417.8
2020,1,07/01/2020,LMT,414.35,414.35,413.25,414.87
2020,1,08/01/2020,LMT,414.94,414.94,414.94,414.94
2020,1,09/01/2020,LMT,413.76,413.76,413.76,413.76
2020,1,14/01/2020,LMT,415.58,415.58,415.49,415.67
2020,1,22/01/2020,LMT,425.41,425.41,425.41,425.41
2020,1,23/01/2020,LMT,426.47,426.47,426.47,426.47
2020,1,24/01/2020,LMT,431.7266667,431.7266667,430.62,433.09
2020,1,28/01/2020,LMT,433.7333333,433.7333333,428.53,436.48
2020,1,31/01/2020,LMT,429.86,429.86,429.11,430.37
2020,1,04/02/2020,LMT,430.23,430.23,430.23,430.23
2020,1,05/02/2020,LMT,431.16,431.16,430.17,432.94
2020,1,06/02/2020,LMT,438.29,438.29,438.29,438.29
2020,1,07/02/2020,LMT,440.3,440.3,440.3,440.3
2020,1,10/02/2020,LMT,439.52,439.52,438.08,440.35
2020,1,13/02/2020,LMT,436.14,436.14,436.14,436.14
2020,1,14/02/2020,LMT,435.39,435.39,435.39,435.39
2020,1,24/02/2020,LMT,418.59,418.59,418.59,418.59
2020,1,25/02/2020,LMT,409.48,409.48,409.48,409.48
2020,1,27/02/2020,LMT,395.16,395.16,395.16,395.16
2020,1,04/03/2020,LMT,395.625,395.625,394.91,396.34
2020,1,11/03/2020,LMT,356.74,356.74,356.74,356.74
2020,1,12/03/2020,LMT,314.95,314.95,313.27,316.63
2020,1,06/01/2020,LUFTHANSA,15.229,15.229,15.1175,15.392
2020,1,10/01/2020,LUFTHANSA,16.368,16.368,16.368,16.368
2020,1,14/01/2020,LUFTHANSA,15.432,15.432,15.432,15.432
2020,1,20/01/2020,LUFTHANSA,15.023,15.023,15.023,15.023
2020,1,31/01/2020,LUFTHANSA,13.823,13.823,13.823,13.823
2020,1,04/02/2020,LUFTHANSA,14.292,14.292,14.292,14.292
2020,1,02/03/2020,LUFTHANSA,11.125,11.125,10.972,11.278
2020,1,12/03/2020,LUFTHANSA,9.28,9.28,9.28,9.28
2020,1,19/03/2020,LUFTHANSA,8.506,8.506,8.498,8.514
2020,1,06/01/2020,MAN,43.58,43.58,43.58,43.58
2020,1,10/01/2020,MAN,43.76,43.76,43.76,43.76
2020,1,19/02/2020,MCARD,346.0975,346.0975,346.0975,346.0975
2020,1,16/03/2020,MCARD,238.4175,238.4175,238.4175,238.4175
2020,1,04/02/2020,MCDON,216.165,216.165,216.165,216.165
2020,1,06/03/2020,MCDON,195.38,195.38,195.38,195.38
2020,1,09/03/2020,MCDON,192.03,192.03,192.03,192.03
2020,1,12/03/2020,MCDON,172.6525,172.6525,171.29,174.015
2020,1,26/03/2020,MCDON,166.13,166.13,166.13,166.13
2020,1,12/03/2020,MERCK,89.482,89.482,89.482,89.482
2020,1,24/03/2020,MERCK,89.038,89.038,89.038,89.038
2020,1,16/03/2020,METRO,2.41,2.41,2.41,2.41
2020,1,20/03/2020,METRO,2.02,2.02,2.02,2.02
2020,1,23/03/2020,METRO,1.77,1.77,1.77,1.77
2020,1,24/03/2020,METRO,1.854,1.854,1.798,1.91
2020,1,26/03/2020,METRO,2.04,2.04,2.04,2.04
2020,1,10/01/2020,MICRON,56.76,56.76,56.76,56.76
2020,1,12/02/2020,MICRON,60.93,60.93,60.93,60.93
2020,1,16/03/2020,MKS,85.662,85.662,85.662,85.662
2020,1,17/03/2020,MKS,88.298,88.298,88.298,88.298
2020,1,03/02/2020,MORPHOSYS,111.698,111.698,111.698,111.698
2020,1,24/02/2020,MORPHOSYS,110.502,110.502,110.502,110.502
2020,1,31/01/2020,MORSTAN,52.305,52.305,52.27,52.34
2020,1,06/01/2020,MSFT,158.67,158.67,158.67,158.67
2020,1,07/01/2020,MSFT,159.0175,159.0175,159.015,159.02
2020,1,08/01/2020,MSFT,159.87,159.87,159.87,159.87
2020,1,09/01/2020,MSFT,161.56,161.56,161.56,161.56
2020,1,10/01/2020,MSFT,162.35,162.35,162.35,162.35
2020,1,13/01/2020,MSFT,161.55,161.55,161.55,161.55
2020,1,17/01/2020,MSFT,166.56,166.56,166.15,166.97
2020,1,22/01/2020,MSFT,166.8316667,166.8316667,166.31,167.27
2020,1,23/01/2020,MSFT,165.53,165.53,165.53,165.53
2020,1,24/01/2020,MSFT,166.8233333,166.8233333,166.38,167.34
2020,1,29/01/2020,MSFT,167.22,167.22,167.05,167.46
2020,1,30/01/2020,MSFT,172.285,172.285,171.43,173.14
2020,1,31/01/2020,MSFT,169.95,169.95,169.95,169.95
2020,1,03/02/2020,MSFT,174.48,174.48,174.48,174.48
2020,1,04/02/2020,MSFT,177.36,177.36,177.36,177.36
2020,1,05/02/2020,MSFT,181.49,181.49,181.49,181.49
2020,1,07/02/2020,MSFT,184.65,184.65,184.65,184.65
2020,1,10/02/2020,MSFT,186.91,186.91,186.81,187.01
2020,1,11/02/2020,MSFT,188.635,188.635,188.56,188.71
2020,1,12/02/2020,MSFT,184.2591667,184.2591667,182.18,185.48
2020,1,13/02/2020,MSFT,184.74,184.74,184.59,184.89
2020,1,14/02/2020,MSFT,184.6,184.6,183.49,185.08
2020,1,18/02/2020,MSFT,186.57,186.57,186.04,187.1
2020,1,19/02/2020,MSFT,187.2525,187.2525,186.52,187.74
2020,1,20/02/2020,MSFT,185.212,185.212,183.31,187.02
2020,1,21/02/2020,MSFT,178.854,178.854,177.71,182.4
2020,1,24/02/2020,MSFT,171.9710714,171.9710714,165.13,174.21
2020,1,25/02/2020,MSFT,171.736875,171.736875,168.22,174.21
2020,1,26/02/2020,MSFT,171.73,171.73,170.37,172.81
2020,1,27/02/2020,MSFT,163.4192308,163.4192308,160.36,165.32
2020,1,28/02/2020,MSFT,158.2528571,158.2528571,153.73,163.66
2020,1,02/03/2020,MSFT,166.2344444,166.2344444,164.27,169.97
2020,1,03/03/2020,MSFT,169.9585714,169.9585714,163.98,173.83
2020,1,04/03/2020,MSFT,168.1772727,168.1772727,165.69,170.29
2020,1,05/03/2020,MSFT,167.1244444,167.1244444,166.73,168.68
2020,1,06/03/2020,MSFT,160.68,160.68,159.77,161.59
2020,1,09/03/2020,MSFT,154.8320455,154.8320455,152.395,157.66
2020,1,10/03/2020,MSFT,155.1934483,155.1934483,152.8,158.5
2020,1,11/03/2020,MSFT,153.07,153.07,151.74,156.48
2020,1,12/03/2020,MSFT,145.9076923,145.9076923,143,153.42
2020,1,13/03/2020,MSFT,145.426,145.426,142.08,155.57
2020,1,16/03/2020,MSFT,142.86,142.86,136,147.66
2020,1,17/03/2020,MSFT,141.7185714,141.7185714,138.29,146.03
2020,1,18/03/2020,MSFT,139.91,139.91,136.26,144.83
2020,1,19/03/2020,MSFT,146.07,146.07,144.9,146.71
2020,1,20/03/2020,MSFT,144.1636364,144.1636364,140.01,146.41
2020,1,23/03/2020,MSFT,135.495,135.495,132.57,138.59
2020,1,24/03/2020,MSFT,144.1075,144.1075,142.45,146.31
2020,1,25/03/2020,MSFT,148.855,148.855,148.21,149.5
2020,1,26/03/2020,MSFT,152.73,152.73,152.73,152.73
2020,1,30/03/2020,MSFT,158.772,158.772,157.95,159.61
2020,1,07/02/2020,MTU,274.9,274.9,274.198,275.602
2020,1,05/02/2020,MUV2,274.102,274.102,274.102,274.102
2020,1,13/02/2020,MUV2,279.75,279.75,279.298,280.202
2020,1,18/02/2020,MUV2,281.298,281.298,281.298,281.298
2020,1,27/02/2020,MUV2,243.502,243.502,243.502,243.502
2020,1,28/02/2020,MUV2,231.7493333,231.7493333,225.998,236.298
2020,1,02/03/2020,MUV2,231.802,231.802,231.802,231.802
2020,1,03/03/2020,MUV2,240.8993333,240.8993333,238.902,242.998
2020,1,04/03/2020,MUV2,242.25,242.25,240.802,243.698
2020,1,05/03/2020,MUV2,242.8,242.8,241.498,244.102
2020,1,09/03/2020,MUV2,223.502,223.502,223.502,223.502
2020,1,10/03/2020,MUV2,216.498,216.498,216.498,216.498
2020,1,12/03/2020,MUV2,181.9673333,181.9673333,172.102,196.102
2020,1,13/03/2020,MUV2,175.2833333,175.2833333,169.798,180.798
2020,1,16/03/2020,MUV2,162.575,162.575,160.898,164.252
2020,1,17/03/2020,MUV2,149.748,149.748,149.748,149.748
2020,1,24/03/2020,MUV2,168.8875,168.8875,166.252,170.702
2020,1,02/01/2020,NAS100,8811.173205,8811.173205,8779.2,8873.17
2020,1,03/01/2020,NAS100,8790.996429,8790.996429,8723.52,8856.22
2020,1,06/01/2020,NAS100,8774.620377,8774.620377,8709.74,8851.96
2020,1,07/01/2020,NAS100,8852.947692,8852.947692,8820.23,8871.17
2020,1,08/01/2020,NAS100,8858.167143,8858.167143,8694.19,8953
2020,1,09/01/2020,NAS100,8977.335238,8977.335238,8937.27,9000.65
2020,1,10/01/2020,NAS100,9010.227872,9010.227872,8970.97,9032.68
2020,1,13/01/2020,NAS100,9035.084211,9035.084211,8996.06,9059.91
2020,1,14/01/2020,NAS100,9053.845862,9053.845862,9026.11,9080.19
2020,1,15/01/2020,NAS100,9051.966471,9051.966471,9014.39,9079.96
2020,1,16/01/2020,NAS100,9091.607407,9091.607407,9065.74,9117.31
2020,1,17/01/2020,NAS100,9148.957451,9148.957451,9124.16,9176.11
2020,1,20/01/2020,NAS100,9159.5975,9159.5975,9152.21,9171.41
2020,1,21/01/2020,NAS100,9152.444615,9152.444615,9110.14,9184.09
2020,1,22/01/2020,NAS100,9217.689306,9217.689306,9176.74,9239.54
2020,1,23/01/2020,NAS100,9187.141111,9187.141111,9154.32,9237.89
2020,1,24/01/2020,NAS100,9245.737391,9245.737391,9133.51,9271.57
2020,1,27/01/2020,NAS100,8971.019494,8971.019494,8919.78,9044.07
2020,1,28/01/2020,NAS100,9033.315714,9033.315714,8973.35,9116.22
2020,1,29/01/2020,NAS100,9117.306222,9117.306222,9068.14,9151.12
2020,1,30/01/2020,NAS100,9103.025,9103.025,9004.52,9223.85
2020,1,31/01/2020,NAS100,9107.668571,9107.668571,8983.86,9199.59
2020,1,03/02/2020,NAS100,9072.295,9072.295,9048.17,9092.13
2020,1,04/02/2020,NAS100,9273.503226,9273.503226,9173.43,9357.54
2020,1,05/02/2020,NAS100,9383.403237,9383.403237,9323.62,9455.65
2020,1,06/02/2020,NAS100,9424.8475,9424.8475,9364.27,9450.13
2020,1,07/02/2020,NAS100,9431.032,9431.032,9382.73,9460.78
2020,1,10/02/2020,NAS100,9455.27525,9455.27525,9370.83,9505.78
2020,1,11/02/2020,NAS100,9562.528429,9562.528429,9525.74,9598.88
2020,1,12/02/2020,NAS100,9587.358043,9587.358043,9547.49,9618.18
2020,1,13/02/2020,NAS100,9582.21463,9582.21463,9514.22,9635.65
2020,1,14/02/2020,NAS100,9624.963846,9624.963846,9598.28,9651.35
2020,1,17/02/2020,NAS100,9657.025455,9657.025455,9646.76,9670.06
2020,1,18/02/2020,NAS100,9587.147959,9587.147959,9531.76,9639.05
2020,1,19/02/2020,NAS100,9700.23058,9700.23058,9650.64,9731.14
2020,1,20/02/2020,NAS100,9633.417556,9633.417556,9544.54,9747.79
2020,1,21/02/2020,NAS100,9488.418312,9488.418312,9408.48,9587.67
2020,1,24/02/2020,NAS100,9144.950391,9144.950391,9035.86,9330.49
2020,1,25/02/2020,NAS100,8971.022614,8971.022614,8807.34,9205.58
2020,1,26/02/2020,NAS100,8872.75071,8872.75071,8710,9032.01
2020,1,27/02/2020,NAS100,8654.917611,8654.917611,8377.58,8845.22
2020,1,28/02/2020,NAS100,8273.979034,8273.979034,8124.21,8558.07
2020,1,02/03/2020,NAS100,8567.172794,8567.172794,8303.92,8851.5
2020,1,03/03/2020,NAS100,8792.066667,8792.066667,8525.85,9000.01
2020,1,04/03/2020,NAS100,8814.144437,8814.144437,8548.05,8945.87
2020,1,05/03/2020,NAS100,8728.713743,8728.713743,8613.4,8886.01
2020,1,06/03/2020,NAS100,8454.834173,8454.834173,8321.93,8720.07
2020,1,09/03/2020,NAS100,8083.88702,8083.88702,7847.2,8237.96
2020,1,10/03/2020,NAS100,8158.506827,8158.506827,7900.14,8371.62
2020,1,11/03/2020,NAS100,8096.451294,8096.451294,7905.83,8310.37
2020,1,12/03/2020,NAS100,7613.297353,7613.297353,7146.32,8082.09
2020,1,13/03/2020,NAS100,7293.184186,7293.184186,6992.51,7932.46
2020,1,16/03/2020,NAS100,7350.742283,7350.742283,6939.81,7659.53
2020,1,17/03/2020,NAS100,7206.902444,7206.902444,6955.04,7522.56
2020,1,18/03/2020,NAS100,7095.465234,7095.465234,6842.37,7381.67
2020,1,19/03/2020,NAS100,7296.485326,7296.485326,7037.35,7512.68
2020,1,20/03/2020,NAS100,7361.951304,7361.951304,6948.95,7639.31
2020,1,23/03/2020,NAS100,6976.688065,6976.688065,6643.2,7249.69
2020,1,24/03/2020,NAS100,7386.951575,7386.951575,7060.12,7559.29
2020,1,25/03/2020,NAS100,7556.737903,7556.737903,7402.28,7767.04
2020,1,26/03/2020,NAS100,7580.616434,7580.616434,7334,7864.7
2020,1,27/03/2020,NAS100,7732.93593,7732.93593,7575.2,7890.27
2020,1,30/03/2020,NAS100,7656.737391,7656.737391,7449.02,7830.79
2020,1,03/01/2020,NEE,240.72,240.72,240.72,240.72
2020,1,06/01/2020,NEE,241.7866667,241.7866667,241.39,242.5
2020,1,07/01/2020,NEE,241.55,241.55,241.21,241.74
2020,1,08/01/2020,NEE,241.87,241.87,241.87,241.87
2020,1,09/01/2020,NEE,243.075,243.075,242.83,243.32
2020,1,10/01/2020,NEE,243.92,243.92,243.92,243.92
2020,1,13/01/2020,NEE,246.29,246.29,246.29,246.29
2020,1,15/01/2020,NEE,249.29,249.29,249.29,249.29
2020,1,21/01/2020,NEE,253.785,253.785,252.89,254.68
2020,1,22/01/2020,NEE,259.415,259.415,258.56,260.27
2020,1,27/01/2020,NEE,266.24,266.24,265.64,266.84
2020,1,05/02/2020,NEE,264.44,264.44,264.44,264.44
2020,1,07/02/2020,NEE,270.78,270.78,270.73,270.83
2020,1,10/02/2020,NEE,270.14,270.14,270.14,270.14
2020,1,13/02/2020,NEE,274.79,274.79,274.25,275.33
2020,1,18/02/2020,NEE,280.24,280.24,280.24,280.24
2020,1,19/02/2020,NEE,276.635,276.635,276.37,276.9
2020,1,21/02/2020,NEE,277.42,277.42,276.33,278.35
2020,1,24/02/2020,NEE,276.48,276.48,276.48,276.48
2020,1,25/02/2020,NEE,271.36,271.36,271.36,271.36
2020,1,02/03/2020,NEE,257.65,257.65,257.65,257.65
2020,1,03/03/2020,NEE,270.885,270.885,268.01,273.76
2020,1,04/03/2020,NEE,276.3,276.3,276.3,276.3
2020,1,05/03/2020,NEE,275.92,275.92,275.92,275.92
2020,1,10/03/2020,NEE,264.81,264.81,264.81,264.81
2020,1,12/03/2020,NEE,226.1966667,226.1966667,218.42,230.87
2020,1,16/03/2020,NEE,210.685,210.685,204.75,216.62
2020,1,19/03/2020,NEE,211.25,211.25,208.45,214.05
2020,1,23/03/2020,NEE,181,181,180.03,181.97
2020,1,25/03/2020,NEE,208.75,208.75,207.62,209.88
2020,1,30/03/2020,NEE,239.755,239.755,236.85,242.66
2020,1,20/01/2020,NESTLE,107.14,107.14,107.14,107.14
2020,1,23/01/2020,NESTLE,108.4,108.4,108.4,108.4
2020,1,12/03/2020,NESTLE,89.68,89.68,89.68,89.68
2020,1,26/03/2020,NESTLE,97.07,97.07,97.07,97.07
2020,1,06/01/2020,NETFLIX,333.88,333.88,333.88,333.88
2020,1,07/01/2020,NETFLIX,332.64,332.64,332.64,332.64
2020,1,13/01/2020,NETFLIX,333.005,333.005,333.005,333.005
2020,1,23/01/2020,NETFLIX,343.425,343.425,343.11,343.74
2020,1,24/01/2020,NETFLIX,351.09,351.09,351.09,351.09
2020,1,27/01/2020,NETFLIX,341.8433333,341.8433333,341.52,342.01
2020,1,30/01/2020,NETFLIX,344,344,344,344
2020,1,13/02/2020,NETFLIX,383.535,383.535,383.535,383.535
2020,1,18/02/2020,NETFLIX,388.02,388.02,388.02,388.02
2020,1,24/02/2020,NETFLIX,370.47,370.47,370.47,370.47
2020,1,03/03/2020,NETFLIX,383.98,383.98,383.98,383.98
2020,1,06/03/2020,NETFLIX,360.515,360.515,360.515,360.515
2020,1,12/03/2020,NETFLIX,324.6442857,324.6442857,318.99,330
2020,1,16/03/2020,NETFLIX,320.37,320.37,320.37,320.37
2020,1,17/03/2020,NETFLIX,310.8466667,310.8466667,304.22,316.86
2020,1,18/03/2020,NETFLIX,329.28,329.28,329.28,329.28
2020,1,20/03/2020,NETFLIX,343.1385714,343.1385714,340.4,349.68
2020,1,23/03/2020,NETFLIX,356.99,356.99,356.99,356.99
2020,1,24/03/2020,NETFLIX,365.2,365.2,365.2,365.2
2020,1,25/03/2020,NETFLIX,354.57,354.57,354.57,354.57
2020,1,26/03/2020,NETFLIX,352.705,352.705,352.12,353.29
2020,1,27/03/2020,NETFLIX,361.47,361.47,357.28,365.66
2020,1,30/03/2020,NETFLIX,374.65,374.65,374.535,374.765
2020,1,27/03/2020,NGCUSD,1.654666667,1.654666667,1.588,1.679
2020,1,30/03/2020,NGCUSD,1.631,1.631,1.631,1.631
2020,1,02/01/2020,NIKE,101.56,101.56,101.56,101.56
2020,1,07/01/2020,NIKE,101.44,101.44,101.44,101.44
2020,1,30/01/2020,NIKE,98.49,98.49,98.49,98.49
2020,1,04/02/2020,NIKE,102.28,102.28,102.28,102.28
2020,1,03/01/2020,NIO,3.795714286,3.795714286,3.73,3.88
2020,1,06/01/2020,NIO,3.932352941,3.932352941,3.7,4.1
2020,1,07/01/2020,NIO,3.48,3.48,3.34,3.62
2020,1,08/01/2020,NIO,3.284444444,3.284444444,3.2,3.42
2020,1,09/01/2020,NIO,3.458333333,3.458333333,3.36,3.56
2020,1,10/01/2020,NIO,3.49,3.49,3.46,3.52
2020,1,13/01/2020,NIO,3.602142857,3.602142857,3.53,3.69
2020,1,14/01/2020,NIO,3.725,3.725,3.63,3.79
2020,1,15/01/2020,NIO,4.2184,4.2184,3.82,4.47
2020,1,16/01/2020,NIO,4.246666667,4.246666667,3.99,4.36
2020,1,17/01/2020,NIO,4.578461538,4.578461538,4.49,4.69
2020,1,21/01/2020,NIO,5.032631579,5.032631579,4.71,5.27
2020,1,22/01/2020,NIO,5.224848485,5.224848485,4.74,5.6
2020,1,23/01/2020,NIO,4.566956522,4.566956522,4.32,4.9
2020,1,24/01/2020,NIO,4.746666667,4.746666667,4.6,5.06
2020,1,27/01/2020,NIO,4.085,4.085,3.84,4.26
2020,1,28/01/2020,NIO,4.18,4.18,4.14,4.21
2020,1,29/01/2020,NIO,4.206666667,4.206666667,4.08,4.3
2020,1,30/01/2020,NIO,4.19,4.19,4.08,4.35
2020,1,31/01/2020,NIO,3.780833333,3.780833333,3.7,3.92
2020,1,03/02/2020,NIO,3.898333333,3.898333333,3.72,4.05
2020,1,04/02/2020,NIO,4.491428571,4.491428571,4.38,4.58
2020,1,05/02/2020,NIO,4.318333333,4.318333333,4.25,4.45
2020,1,06/02/2020,NIO,4.114,4.114,4.07,4.19
2020,1,07/02/2020,NIO,3.905,3.905,3.82,4.01
2020,1,10/02/2020,NIO,3.75,3.75,3.75,3.75
2020,1,11/02/2020,NIO,4,4,3.97,4.05
2020,1,12/02/2020,NIO,4.113333333,4.113333333,4.06,4.15
2020,1,13/02/2020,NIO,3.986666667,3.986666667,3.97,4.02
2020,1,14/02/2020,NIO,3.8125,3.8125,3.76,3.96
2020,1,18/02/2020,NIO,3.868333333,3.868333333,3.8,3.95
2020,1,19/02/2020,NIO,4.004,4.004,3.91,4.07
2020,1,20/02/2020,NIO,4.215555556,4.215555556,4.13,4.28
2020,1,21/02/2020,NIO,4.12125,4.12125,4.04,4.18
2020,1,24/02/2020,NIO,3.84,3.84,3.84,3.84
2020,1,25/02/2020,NIO,4.666153846,4.666153846,4.32,5.04
2020,1,26/02/2020,NIO,4.45,4.45,4.45,4.45
2020,1,27/02/2020,NIO,4.1275,4.1275,4.05,4.23
2020,1,28/02/2020,NIO,3.9625,3.9625,3.89,4.05
2020,1,02/03/2020,NIO,4.066666667,4.066666667,4.01,4.15
2020,1,03/03/2020,NIO,4.069,4.069,3.99,4.12
2020,1,04/03/2020,NIO,3.862,3.862,3.83,3.9
2020,1,05/03/2020,NIO,3.807142857,3.807142857,3.71,3.89
2020,1,06/03/2020,NIO,3.48,3.48,3.44,3.52
2020,1,09/03/2020,NIO,3.273333333,3.273333333,3.25,3.32
2020,1,11/03/2020,NIO,3.42,3.42,3.42,3.42
2020,1,12/03/2020,NIO,3.090909091,3.090909091,3.05,3.12
2020,1,13/03/2020,NIO,3.01,3.01,3.01,3.01
2020,1,16/03/2020,NIO,2.88875,2.88875,2.77,3.02
2020,1,17/03/2020,NIO,2.940769231,2.940769231,2.86,3.02
2020,1,18/03/2020,NIO,2.336,2.336,2.15,2.53
2020,1,19/03/2020,NIO,2.42,2.42,2.29,2.53
2020,1,20/03/2020,NIO,2.480714286,2.480714286,2.41,2.58
2020,1,23/03/2020,NIO,2.24,2.24,2.24,2.24
2020,1,24/03/2020,NIO,2.694444444,2.694444444,2.64,2.74
2020,1,25/03/2020,NIO,2.947142857,2.947142857,2.92,2.98
2020,1,26/03/2020,NIO,2.98,2.98,2.98,2.98
2020,1,30/03/2020,NIO,2.76,2.76,2.76,2.76
2020,1,11/03/2020,NOKIA,3.115,3.115,3.11,3.12
2020,1,12/03/2020,NOKIA,2.685,2.685,2.68,2.69
2020,1,25/03/2020,NOKIA,3.09,3.09,3.08,3.1
2020,1,20/03/2020,NORMA,17.002,17.002,17.002,17.002
2020,1,24/03/2020,NORMA,16.938,16.938,16.938,16.938
2020,1,02/03/2020,NOVARTIS,81.875,81.875,81.79,81.96
2020,1,03/03/2020,NOVARTIS,81.13,81.13,80.92,81.34
2020,1,09/03/2020,NOVARTIS,77.16,77.16,76.15,78.17
2020,1,12/03/2020,NOVARTIS,69.19,69.19,69.19,69.19
2020,1,16/03/2020,NOVARTIS,65.97,65.97,65.97,65.97
2020,1,26/03/2020,NOVARTIS,76.15,76.15,76.15,76.15
2020,1,02/01/2020,NVIDIA,238.92,238.92,238.92,238.92
2020,1,06/01/2020,NVIDIA,231.65,231.65,231.65,231.65
2020,1,09/01/2020,NVIDIA,244.62,244.62,244.62,244.62
2020,1,14/01/2020,NVIDIA,247.18,247.18,247.18,247.18
2020,1,12/02/2020,NVIDIA,270.825,270.825,270.825,270.825
2020,1,14/02/2020,NVIDIA,292.755,292.755,290.805,294.705
2020,1,18/02/2020,NVIDIA,295.635,295.635,295.635,295.635
2020,1,19/02/2020,NVIDIA,305.14,305.14,305.14,305.14
2020,1,20/02/2020,NVIDIA,306.52,306.52,302.105,310.935
2020,1,16/03/2020,NVIDIA,212.285,212.285,212.285,212.285
2020,1,24/03/2020,NVIDIA,249.3933333,249.3933333,247.38,250.575
2020,1,25/03/2020,NVIDIA,252.99,252.99,252.99,252.99
2020,1,06/02/2020,NVO,63.73,63.73,63.71,63.75
2020,1,02/01/2020,NZDCAD,0.871834286,0.871834286,0.87106,0.87452
2020,1,03/01/2020,NZDCAD,0.86872,0.86872,0.8665,0.86952
2020,1,06/01/2020,NZDCAD,0.865636667,0.865636667,0.86506,0.86596
2020,1,07/01/2020,NZDCAD,0.862963333,0.862963333,0.86271,0.86309
2020,1,08/01/2020,NZDCAD,0.8661,0.8661,0.8661,0.8661
2020,1,09/01/2020,NZDCAD,0.864205,0.864205,0.86386,0.86455
2020,1,10/01/2020,NZDCAD,0.865478571,0.865478571,0.86419,0.867
2020,1,13/01/2020,NZDCAD,0.86733,0.86733,0.86699,0.86801
2020,1,16/01/2020,NZDCAD,0.866296667,0.866296667,0.86533,0.86761
2020,1,17/01/2020,NZDCAD,0.865592,0.865592,0.86432,0.86651
2020,1,21/01/2020,NZDCAD,0.8618,0.8618,0.8618,0.8618
2020,1,23/01/2020,NZDCAD,0.8678725,0.8678725,0.86631,0.86918
2020,1,28/01/2020,NZDCAD,0.861063333,0.861063333,0.86052,0.86201
2020,1,30/01/2020,NZDCAD,0.858764,0.858764,0.85689,0.86021
2020,1,31/01/2020,NZDCAD,0.855693333,0.855693333,0.8547,0.8565
2020,1,03/02/2020,NZDCAD,0.859135,0.859135,0.8586,0.85967
2020,1,04/02/2020,NZDCAD,0.85945,0.85945,0.85933,0.85957
2020,1,05/02/2020,NZDCAD,0.8606,0.8606,0.8606,0.8606
2020,1,06/02/2020,NZDCAD,0.858363333,0.858363333,0.85794,0.85921
2020,1,07/02/2020,NZDCAD,0.852865,0.852865,0.85152,0.85438
2020,1,10/02/2020,NZDCAD,0.851523333,0.851523333,0.8509,0.85213
2020,1,11/02/2020,NZDCAD,0.85032,0.85032,0.849,0.8513
2020,1,12/02/2020,NZDCAD,0.857798333,0.857798333,0.85504,0.86042
2020,1,13/02/2020,NZDCAD,0.855485,0.855485,0.85411,0.85628
2020,1,14/02/2020,NZDCAD,0.85260875,0.85260875,0.85155,0.85372
2020,1,17/02/2020,NZDCAD,0.85102,0.85102,0.84969,0.8531
2020,1,18/02/2020,NZDCAD,0.8481015,0.8481015,0.84588,0.85005
2020,1,19/02/2020,NZDCAD,0.8450248,0.8450248,0.84326,0.84769
2020,1,20/02/2020,NZDCAD,0.841488095,0.841488095,0.83906,0.84438
2020,1,21/02/2020,NZDCAD,0.837258462,0.837258462,0.83535,0.83943
2020,1,24/02/2020,NZDCAD,0.842631429,0.842631429,0.84227,0.84338
2020,1,25/02/2020,NZDCAD,0.84093,0.84093,0.84093,0.84093
2020,1,26/02/2020,NZDCAD,0.83765,0.83765,0.837,0.8399
2020,1,27/02/2020,NZDCAD,0.84376,0.84376,0.8418,0.84572
2020,1,28/02/2020,NZDCAD,0.835996786,0.835996786,0.83209,0.84024
2020,1,02/03/2020,NZDCAD,0.833631333,0.833631333,0.83038,0.83776
2020,1,03/03/2020,NZDCAD,0.83745,0.83745,0.8366,0.8383
2020,1,04/03/2020,NZDCAD,0.83903,0.83903,0.83899,0.83907
2020,1,05/03/2020,NZDCAD,0.8463,0.8463,0.8463,0.8463
2020,1,06/03/2020,NZDCAD,0.84939,0.84939,0.84922,0.84956
2020,1,09/03/2020,NZDCAD,0.842912,0.842912,0.84132,0.84472
2020,1,10/03/2020,NZDCAD,0.85713,0.85713,0.85713,0.85713
2020,1,11/03/2020,NZDCAD,0.866713,0.866713,0.86485,0.86873
2020,1,13/03/2020,NZDCAD,0.850218,0.850218,0.84934,0.8524
2020,1,16/03/2020,NZDCAD,0.851686,0.851686,0.84797,0.85482
2020,1,17/03/2020,NZDCAD,0.84711,0.84711,0.84509,0.84931
2020,1,18/03/2020,NZDCAD,0.836172,0.836172,0.83116,0.84132
2020,1,19/03/2020,NZDCAD,0.823212609,0.823212609,0.8096,0.82939
2020,1,20/03/2020,NZDCAD,0.82081,0.82081,0.82081,0.82081
2020,1,23/03/2020,NZDCAD,0.827515,0.827515,0.82718,0.82785
2020,1,24/03/2020,NZDCAD,0.83909,0.83909,0.83909,0.83909
2020,1,25/03/2020,NZDCAD,0.842946,0.842946,0.84046,0.84491
2020,1,26/03/2020,NZDCAD,0.836384,0.836384,0.83431,0.83893
2020,1,27/03/2020,NZDCAD,0.843985,0.843985,0.83939,0.84858
2020,1,30/03/2020,NZDCAD,0.849992222,0.849992222,0.84731,0.85281
2020,1,03/01/2020,NZDCHF,0.64884,0.64884,0.64737,0.65031
2020,1,06/01/2020,NZDCHF,0.647275,0.647275,0.64719,0.64736
2020,1,07/01/2020,NZDCHF,0.64444,0.64444,0.64444,0.64444
2020,1,08/01/2020,NZDCHF,0.645391111,0.645391111,0.64115,0.64737
2020,1,09/01/2020,NZDCHF,0.644058,0.644058,0.6426,0.64563
2020,1,10/01/2020,NZDCHF,0.644976,0.644976,0.64472,0.64576
2020,1,13/01/2020,NZDCHF,0.644874286,0.644874286,0.6431,0.64719
2020,1,14/01/2020,NZDCHF,0.642004,0.642004,0.64099,0.64323
2020,1,15/01/2020,NZDCHF,0.638215,0.638215,0.6377,0.63873
2020,1,16/01/2020,NZDCHF,0.639886667,0.639886667,0.63964,0.64032
2020,1,17/01/2020,NZDCHF,0.63991,0.63991,0.63991,0.63991
2020,1,22/01/2020,NZDCHF,0.640055,0.640055,0.63841,0.6417
2020,1,23/01/2020,NZDCHF,0.63906,0.63906,0.63906,0.63906
2020,1,27/01/2020,NZDCHF,0.63787,0.63787,0.63787,0.63787
2020,1,28/01/2020,NZDCHF,0.6350875,0.6350875,0.63448,0.63585
2020,1,29/01/2020,NZDCHF,0.63688,0.63688,0.63688,0.63688
2020,1,30/01/2020,NZDCHF,0.62941375,0.62941375,0.62799,0.63331
2020,1,31/01/2020,NZDCHF,0.62646375,0.62646375,0.62459,0.62793
2020,1,04/02/2020,NZDCHF,0.627527143,0.627527143,0.62639,0.62861
2020,1,05/02/2020,NZDCHF,0.629492857,0.629492857,0.62751,0.63106
2020,1,06/02/2020,NZDCHF,0.630565,0.630565,0.6304,0.63073
2020,1,07/02/2020,NZDCHF,0.62841,0.62841,0.62841,0.62841
2020,1,10/02/2020,NZDCHF,0.625222857,0.625222857,0.62419,0.62734
2020,1,12/02/2020,NZDCHF,0.63168,0.63168,0.63168,0.63168
2020,1,13/02/2020,NZDCHF,0.631153333,0.631153333,0.63056,0.63181
2020,1,14/02/2020,NZDCHF,0.63192,0.63192,0.63192,0.63192
2020,1,17/02/2020,NZDCHF,0.63173,0.63173,0.63146,0.632
2020,1,18/02/2020,NZDCHF,0.628146667,0.628146667,0.6272,0.62914
2020,1,19/02/2020,NZDCHF,0.629295,0.629295,0.62873,0.62974
2020,1,20/02/2020,NZDCHF,0.623311818,0.623311818,0.6225,0.62376
2020,1,21/02/2020,NZDCHF,0.62132,0.62132,0.61969,0.62214
2020,1,24/02/2020,NZDCHF,0.618945,0.618945,0.61844,0.61945
2020,1,25/02/2020,NZDCHF,0.617268125,0.617268125,0.6168,0.61805
2020,1,26/02/2020,NZDCHF,0.615292647,0.615292647,0.614,0.61691
2020,1,27/02/2020,NZDCHF,0.6128125,0.6128125,0.611,0.61395
2020,1,28/02/2020,NZDCHF,0.606977,0.606977,0.60436,0.61113
2020,1,02/03/2020,NZDCHF,0.600654,0.600654,0.59799,0.60494
2020,1,03/03/2020,NZDCHF,0.6015425,0.6015425,0.59991,0.60338
2020,1,04/03/2020,NZDCHF,0.6006875,0.6006875,0.59875,0.60178
2020,1,05/03/2020,NZDCHF,0.597644,0.597644,0.5956,0.60284
2020,1,06/03/2020,NZDCHF,0.595179,0.595179,0.59361,0.59777
2020,1,08/03/2020,NZDCHF,0.58975,0.58975,0.58857,0.59008
2020,1,09/03/2020,NZDCHF,0.587905455,0.587905455,0.58638,0.59057
2020,1,10/03/2020,NZDCHF,0.586851818,0.586851818,0.58469,0.59008
2020,1,11/03/2020,NZDCHF,0.590396667,0.590396667,0.58878,0.59237
2020,1,12/03/2020,NZDCHF,0.5820816,0.5820816,0.57998,0.58484
2020,1,13/03/2020,NZDCHF,0.580742368,0.580742368,0.57692,0.58591
2020,1,16/03/2020,NZDCHF,0.568835,0.568835,0.56788,0.56979
2020,1,17/03/2020,NZDCHF,0.572395926,0.572395926,0.56933,0.57625
2020,1,18/03/2020,NZDCHF,0.569295333,0.569295333,0.56713,0.57252
2020,1,19/03/2020,NZDCHF,0.551032222,0.551032222,0.53299,0.55814
2020,1,20/03/2020,NZDCHF,0.564918846,0.564918846,0.55516,0.57306
2020,1,24/03/2020,NZDCHF,0.568496667,0.568496667,0.56433,0.5724
2020,1,25/03/2020,NZDCHF,0.572308095,0.572308095,0.57073,0.57677
2020,1,27/03/2020,NZDCHF,0.572836,0.572836,0.57112,0.57457
2020,1,30/03/2020,NZDCHF,0.5748125,0.5748125,0.5742,0.57539
2020,1,02/01/2020,NZDJPY,72.7845,72.7845,72.623,72.974
2020,1,03/01/2020,NZDJPY,72.068125,72.068125,71.863,72.654
2020,1,06/01/2020,NZDJPY,72.054,72.054,71.73,72.152
2020,1,07/01/2020,NZDJPY,72.05523529,72.05523529,71.821,72.312
2020,1,08/01/2020,NZDJPY,72.03084375,72.03084375,71.3,72.615
2020,1,09/01/2020,NZDJPY,72.48816667,72.48816667,72.371,72.689
2020,1,10/01/2020,NZDJPY,72.6489,72.6489,72.556,72.739
2020,1,13/01/2020,NZDJPY,72.86257143,72.86257143,72.762,72.953
2020,1,14/01/2020,NZDJPY,72.8965,72.8965,72.8,72.993
2020,1,15/01/2020,NZDJPY,72.662,72.662,72.591,72.751
2020,1,16/01/2020,NZDJPY,73.13680769,73.13680769,72.964,73.323
2020,1,17/01/2020,NZDJPY,73.021,73.021,72.856,73.238
2020,1,20/01/2020,NZDJPY,72.84622222,72.84622222,72.8,72.905
2020,1,21/01/2020,NZDJPY,72.5922,72.5922,72.445,72.738
2020,1,22/01/2020,NZDJPY,72.5078,72.5078,72.426,72.68
2020,1,23/01/2020,NZDJPY,72.19708333,72.19708333,71.931,72.396
2020,1,24/01/2020,NZDJPY,72.38777778,72.38777778,72.142,72.597
2020,1,27/01/2020,NZDJPY,71.60485714,71.60485714,71.476,71.8
2020,1,28/01/2020,NZDJPY,71.2635,71.2635,71.207,71.366
2020,1,29/01/2020,NZDJPY,71.24644444,71.24644444,71.124,71.381
2020,1,30/01/2020,NZDJPY,70.64394737,70.64394737,70.44,70.86
2020,1,31/01/2020,NZDJPY,70.343,70.343,70.037,70.76
2020,1,03/02/2020,NZDJPY,70.19235714,70.19235714,69.998,70.306
2020,1,04/02/2020,NZDJPY,70.533,70.533,70.058,71.2
2020,1,05/02/2020,NZDJPY,71.07417647,71.07417647,70.823,71.271
2020,1,06/02/2020,NZDJPY,71.063875,71.063875,70.967,71.15
2020,1,07/02/2020,NZDJPY,70.60925,70.60925,70.23,71.037
2020,1,10/02/2020,NZDJPY,70.16741667,70.16741667,70.016,70.403
2020,1,11/02/2020,NZDJPY,70.2245,70.2245,70.179,70.27
2020,1,12/02/2020,NZDJPY,71.1522,71.1522,70.99,71.29
2020,1,13/02/2020,NZDJPY,70.822,70.822,70.82,70.823
2020,1,14/02/2020,NZDJPY,70.663,70.663,70.663,70.663
2020,1,17/02/2020,NZDJPY,70.593,70.593,70.593,70.593
2020,1,18/02/2020,NZDJPY,70.277,70.277,70.149,70.409
2020,1,19/02/2020,NZDJPY,70.489,70.489,70.308,70.746
2020,1,20/02/2020,NZDJPY,70.94683333,70.94683333,70.785,71.178
2020,1,21/02/2020,NZDJPY,70.75375,70.75375,70.516,70.95
2020,1,24/02/2020,NZDJPY,70.47125,70.47125,70.425,70.519
2020,1,25/02/2020,NZDJPY,69.843,69.843,69.578,70.462
2020,1,26/02/2020,NZDJPY,69.52916667,69.52916667,69.419,69.732
2020,1,27/02/2020,NZDJPY,69.33321429,69.33321429,69.147,69.6
2020,1,28/02/2020,NZDJPY,67.97219231,67.97219231,66.846,69.288
2020,1,02/03/2020,NZDJPY,67.23821053,67.23821053,66.628,67.822
2020,1,03/03/2020,NZDJPY,67.6818,67.6818,67.527,67.878
2020,1,06/03/2020,NZDJPY,66.7945,66.7945,66.694,66.903
2020,1,08/03/2020,NZDJPY,65.974,65.974,65.974,65.974
2020,1,10/03/2020,NZDJPY,66.023,66.023,66.017,66.031
2020,1,11/03/2020,NZDJPY,66.25113333,66.25113333,66.002,66.567
2020,1,12/03/2020,NZDJPY,64.7975,64.7975,64.451,64.988
2020,1,13/03/2020,NZDJPY,65.358,65.358,65.289,65.479
2020,1,16/03/2020,NZDJPY,64.29442857,64.29442857,63.465,64.927
2020,1,17/03/2020,NZDJPY,63.903,63.903,63.903,63.903
2020,1,18/03/2020,NZDJPY,62.478,62.478,62.478,62.478
2020,1,19/03/2020,NZDJPY,63.3162,63.3162,61.389,64.287
2020,1,20/03/2020,NZDJPY,63.90275,63.90275,63.774,64.099
2020,1,23/03/2020,NZDJPY,63.0826,63.0826,62.255,63.571
2020,1,24/03/2020,NZDJPY,64.5005,64.5005,64.059,64.942
2020,1,25/03/2020,NZDJPY,65.3585,65.3585,65.326,65.415
2020,1,26/03/2020,NZDJPY,64.746,64.746,64.471,65.179
2020,1,27/03/2020,NZDJPY,64.50027778,64.50027778,64.316,64.655
2020,1,02/01/2020,NZDUSD,0.6704825,0.6704825,0.66892,0.67285
2020,1,03/01/2020,NZDUSD,0.666778667,0.666778667,0.66449,0.66982
2020,1,06/01/2020,NZDUSD,0.667313333,0.667313333,0.66694,0.6676
2020,1,07/01/2020,NZDUSD,0.664128,0.664128,0.66293,0.66631
2020,1,08/01/2020,NZDUSD,0.66571,0.66571,0.66536,0.66591
2020,1,09/01/2020,NZDUSD,0.661425,0.661425,0.66034,0.66251
2020,1,10/01/2020,NZDUSD,0.66244375,0.66244375,0.66143,0.66407
2020,1,13/01/2020,NZDUSD,0.66346875,0.66346875,0.66252,0.66483
2020,1,14/01/2020,NZDUSD,0.661815,0.661815,0.66093,0.66282
2020,1,15/01/2020,NZDUSD,0.660382667,0.660382667,0.659,0.66162
2020,1,16/01/2020,NZDUSD,0.664455294,0.664455294,0.66268,0.66633
2020,1,17/01/2020,NZDUSD,0.66172,0.66172,0.66143,0.66451
2020,1,20/01/2020,NZDUSD,0.661523333,0.661523333,0.66142,0.66173
2020,1,21/01/2020,NZDUSD,0.659995,0.659995,0.65952,0.66047
2020,1,22/01/2020,NZDUSD,0.659616667,0.659616667,0.65849,0.66059
2020,1,23/01/2020,NZDUSD,0.660236,0.660236,0.65927,0.66127
2020,1,24/01/2020,NZDUSD,0.661744444,0.661744444,0.66016,0.6628
2020,1,27/01/2020,NZDUSD,0.656000769,0.656000769,0.65423,0.6575
2020,1,28/01/2020,NZDUSD,0.652997692,0.652997692,0.65229,0.6541
2020,1,29/01/2020,NZDUSD,0.652568667,0.652568667,0.65144,0.65443
2020,1,30/01/2020,NZDUSD,0.649892308,0.649892308,0.64858,0.65098
2020,1,31/01/2020,NZDUSD,0.6467975,0.6467975,0.64655,0.64698
2020,1,03/02/2020,NZDUSD,0.646498333,0.646498333,0.64585,0.64741
2020,1,04/02/2020,NZDUSD,0.648294,0.648294,0.64548,0.65007
2020,1,05/02/2020,NZDUSD,0.648448182,0.648448182,0.64739,0.6496
2020,1,06/02/2020,NZDUSD,0.64634,0.64634,0.64587,0.64718
2020,1,07/02/2020,NZDUSD,0.642745333,0.642745333,0.64028,0.64564
2020,1,10/02/2020,NZDUSD,0.639829375,0.639829375,0.63873,0.64129
2020,1,11/02/2020,NZDUSD,0.640238462,0.640238462,0.63913,0.64175
2020,1,12/02/2020,NZDUSD,0.64577913,0.64577913,0.64044,0.64833
2020,1,13/02/2020,NZDUSD,0.644769167,0.644769167,0.64407,0.64553
2020,1,14/02/2020,NZDUSD,0.643197,0.643197,0.64275,0.64451
2020,1,17/02/2020,NZDUSD,0.6430375,0.6430375,0.64247,0.64394
2020,1,18/02/2020,NZDUSD,0.64004913,0.64004913,0.6386,0.64226
2020,1,19/02/2020,NZDUSD,0.638399091,0.638399091,0.63748,0.64033
2020,1,20/02/2020,NZDUSD,0.634482727,0.634482727,0.63296,0.63911
2020,1,21/02/2020,NZDUSD,0.6319175,0.6319175,0.63048,0.6346
2020,1,24/02/2020,NZDUSD,0.634041,0.634041,0.63195,0.63525
2020,1,25/02/2020,NZDUSD,0.633586667,0.633586667,0.63189,0.63591
2020,1,26/02/2020,NZDUSD,0.630206111,0.630206111,0.62908,0.63211
2020,1,27/02/2020,NZDUSD,0.632152,0.632152,0.63114,0.63319
2020,1,28/02/2020,NZDUSD,0.624303182,0.624303182,0.62148,0.62818
2020,1,02/03/2020,NZDUSD,0.6264325,0.6264325,0.62443,0.62777
2020,1,03/03/2020,NZDUSD,0.628329,0.628329,0.62573,0.63201
2020,1,04/03/2020,NZDUSD,0.628785556,0.628785556,0.6276,0.63056
2020,1,05/03/2020,NZDUSD,0.631076667,0.631076667,0.63036,0.63237
2020,1,06/03/2020,NZDUSD,0.633026,0.633026,0.63128,0.63715
2020,1,09/03/2020,NZDUSD,0.631870588,0.631870588,0.6256,0.64186
2020,1,10/03/2020,NZDUSD,0.629668,0.629668,0.62685,0.63162
2020,1,11/03/2020,NZDUSD,0.630702727,0.630702727,0.62684,0.63272
2020,1,12/03/2020,NZDUSD,0.618382258,0.618382258,0.60853,0.62709
2020,1,13/03/2020,NZDUSD,0.606645455,0.606645455,0.6034,0.61288
2020,1,16/03/2020,NZDUSD,0.603672,0.603672,0.60121,0.60707
2020,1,17/03/2020,NZDUSD,0.596957273,0.596957273,0.59413,0.60267
2020,1,18/03/2020,NZDUSD,0.577269333,0.577269333,0.57286,0.58472
2020,1,19/03/2020,NZDUSD,0.568340455,0.568340455,0.56369,0.57816
2020,1,20/03/2020,NZDUSD,0.578909333,0.578909333,0.5734,0.58742
2020,1,22/03/2020,NZDUSD,0.56766,0.56766,0.56766,0.56766
2020,1,23/03/2020,NZDUSD,0.566309167,0.566309167,0.56274,0.57172
2020,1,24/03/2020,NZDUSD,0.577913158,0.577913158,0.57022,0.58383
2020,1,25/03/2020,NZDUSD,0.585245333,0.585245333,0.58021,0.5903
2020,1,26/03/2020,NZDUSD,0.592297333,0.592297333,0.58505,0.59853
2020,1,27/03/2020,NZDUSD,0.598746667,0.598746667,0.59143,0.60707
2020,1,30/03/2020,NZDUSD,0.60060875,0.60060875,0.59907,0.60291
2020,1,02/01/2020,OILUSD,61.06875,61.06875,60.81,61.31
2020,1,03/01/2020,OILUSD,63.15744828,63.15744828,61.712,63.778
2020,1,06/01/2020,OILUSD,63.65454545,63.65454545,63.02,64.57
2020,1,07/01/2020,OILUSD,62.7055,62.7055,62.329,63.134
2020,1,08/01/2020,OILUSD,62.02088158,62.02088158,59.328,64.88
2020,1,09/01/2020,OILUSD,59.38051111,59.38051111,58.703,60.085
2020,1,10/01/2020,OILUSD,59.30751351,59.30751351,58.91,59.739
2020,1,13/01/2020,OILUSD,58.60838889,58.60838889,57.911,59.157
2020,1,14/01/2020,OILUSD,58.28886667,58.28886667,57.892,58.697
2020,1,15/01/2020,OILUSD,57.874,57.874,57.479,58.236
2020,1,16/01/2020,OILUSD,58.15004762,58.15004762,57.685,58.833
2020,1,17/01/2020,OILUSD,58.73025,58.73025,58.3,58.942
2020,1,20/01/2020,OILUSD,59.148375,59.148375,58.822,59.558
2020,1,21/01/2020,OILUSD,58.13166667,58.13166667,57.682,58.47
2020,1,22/01/2020,OILUSD,57.5536875,57.5536875,56.774,58.046
2020,1,23/01/2020,OILUSD,55.23625,55.23625,54.862,55.695
2020,1,24/01/2020,OILUSD,54.89216667,54.89216667,54.002,55.721
2020,1,27/01/2020,OILUSD,52.70073333,52.70073333,52.342,53.375
2020,1,28/01/2020,OILUSD,53.36521429,53.36521429,52.83,53.746
2020,1,29/01/2020,OILUSD,53.6179375,53.6179375,52.925,54.28
2020,1,30/01/2020,OILUSD,52.24523529,52.24523529,51.695,52.79
2020,1,31/01/2020,OILUSD,51.72932353,51.72932353,50.995,53.238
2020,1,03/02/2020,OILUSD,50.85360294,50.85360294,49.758,51.901
2020,1,04/02/2020,OILUSD,50.37010606,50.37010606,49.361,51.357
2020,1,05/02/2020,OILUSD,50.98834524,50.98834524,49.673,51.76
2020,1,06/02/2020,OILUSD,51.12778947,51.12778947,50.466,52.071
2020,1,07/02/2020,OILUSD,50.62689286,50.62689286,50.255,51.357
2020,1,10/02/2020,OILUSD,49.91613043,49.91613043,49.47,50.369
2020,1,11/02/2020,OILUSD,50.24588235,50.24588235,49.761,50.606
2020,1,12/02/2020,OILUSD,51.08080435,51.08080435,50.174,51.702
2020,1,13/02/2020,OILUSD,51.36111765,51.36111765,50.817,51.939
2020,1,14/02/2020,OILUSD,52.09132,52.09132,51.565,52.322
2020,1,17/02/2020,OILUSD,52.1835,52.1835,52.128,52.287
2020,1,18/02/2020,OILUSD,51.58207143,51.58207143,50.986,52.183
2020,1,19/02/2020,OILUSD,52.96217391,52.96217391,52.58,53.548
2020,1,20/02/2020,OILUSD,53.9473913,53.9473913,53.489,54.624
2020,1,21/02/2020,OILUSD,53.03447222,53.03447222,52.732,53.619
2020,1,24/02/2020,OILUSD,51.26889189,51.26889189,50.408,52.839
2020,1,25/02/2020,OILUSD,51.01434146,51.01434146,49.689,51.846
2020,1,26/02/2020,OILUSD,49.20552174,49.20552174,48.306,50.378
2020,1,27/02/2020,OILUSD,47.09521739,47.09521739,45.93,48.497
2020,1,28/02/2020,OILUSD,44.98984,44.98984,43.884,46.834
2020,1,02/03/2020,OILUSD,46.04082099,46.04082099,44.109,47.453
2020,1,03/03/2020,OILUSD,47.55564,47.55564,46.524,48.491
2020,1,04/03/2020,OILUSD,47.412,47.412,46.696,48.289
2020,1,05/03/2020,OILUSD,46.59845098,46.59845098,45.841,47.431
2020,1,06/03/2020,OILUSD,43.58153333,43.58153333,41.097,46.236
2020,1,09/03/2020,OILUSD,31.80112366,31.80112366,27.853,40
2020,1,10/03/2020,OILUSD,33.59898734,33.59898734,31.802,34.985
2020,1,11/03/2020,OILUSD,33.9690339,33.9690339,32.708,35.912
2020,1,12/03/2020,OILUSD,31.11713514,31.11713514,30.006,32.063
2020,1,13/03/2020,OILUSD,32.56368116,32.56368116,30.751,33.847
2020,1,16/03/2020,OILUSD,29.70879452,29.70879452,28.281,31.421
2020,1,17/03/2020,OILUSD,28.75863303,28.75863303,26.547,30.194
2020,1,18/03/2020,OILUSD,22.26469444,22.26469444,19.636,27.039
2020,1,19/03/2020,OILUSD,23.57148829,23.57148829,21.176,26.847
2020,1,20/03/2020,OILUSD,24.49008439,24.49008439,21.244,27.743
2020,1,23/03/2020,OILUSD,21.22776699,21.22776699,19.381,22.626
2020,1,24/03/2020,OILUSD,22.63992,22.63992,20.893,23.632
2020,1,25/03/2020,OILUSD,22.62531496,22.62531496,21.35,23.615
2020,1,26/03/2020,OILUSD,21.52962687,21.52962687,20.703,22.326
2020,1,27/03/2020,OILUSD,20.03116129,20.03116129,18.842,21.407
2020,1,30/03/2020,OILUSD,18.34289744,18.34289744,17.479,19.055
2020,1,12/03/2020,OSRAM,44.142,44.142,44.142,44.142
2020,1,20/03/2020,OSRAM,27.572,27.572,27.572,27.572
2020,1,24/03/2020,OSRAM,32.508,32.508,32.508,32.508
2020,1,26/03/2020,OSRAM,32.688,32.688,32.688,32.688
2020,1,09/01/2020,PAYPAL,112.68,112.68,112.68,112.68
2020,1,24/01/2020,PAYPAL,118,118,118,118
2020,1,06/03/2020,PAYPAL,110.5,110.5,110.5,110.5
2020,1,09/03/2020,PAYPAL,100.38,100.38,100.38,100.38
2020,1,12/03/2020,PAYPAL,96.8075,96.8075,95.455,98.16
2020,1,20/03/2020,PAYPAL,93.88,93.88,93.85,93.91
2020,1,25/03/2020,PAYPAL,95.87,95.87,95.87,95.87
2020,1,16/03/2020,PERNOD,121.5,121.5,118.448,124.552
2020,1,06/03/2020,PFIZER,34.76,34.76,34.76,34.76
2020,1,09/03/2020,PFIZER,33.82,33.82,33.82,33.82
2020,1,12/03/2020,PFIZER,30.76,30.76,30.76,30.76
2020,1,24/03/2020,PFIZER,29.5,29.5,29.5,29.5
2020,1,26/03/2020,PFIZER,30.95,30.95,30.95,30.95
2020,1,23/01/2020,PG,123.79,123.79,123.79,123.79
2020,1,04/02/2020,PG,127.06,127.06,127.06,127.06
2020,1,06/03/2020,PG,120.54,120.54,120.54,120.54
2020,1,09/03/2020,PG,118.46,118.46,118.46,118.46
2020,1,12/03/2020,PG,104.37,104.37,104.37,104.37
2020,1,17/03/2020,PG,117.81,117.81,117.81,117.81
2020,1,26/03/2020,PG,104.15,104.15,104.15,104.15
2020,1,14/02/2020,PHIA,44.615,44.615,44.615,44.615
2020,1,13/03/2020,PHIA,32.255,32.255,32.255,32.255
2020,1,10/01/2020,PROSIEBENSAT,13.34,13.34,13.328,13.352
2020,1,14/01/2020,PROSIEBENSAT,13.312,13.312,13.312,13.312
2020,1,28/01/2020,PROSIEBENSAT,12.833,12.833,12.833,12.833
2020,1,30/01/2020,PROSIEBENSAT,12.1675,12.1675,12.142,12.193
2020,1,06/02/2020,PROSIEBENSAT,12.202,12.202,12.202,12.202
2020,1,05/03/2020,PROSIEBENSAT,9.9775,9.9775,9.888,10.067
2020,1,06/03/2020,PROSIEBENSAT,9.886,9.886,9.814,9.958
2020,1,10/03/2020,PROSIEBENSAT,9.722,9.722,9.636,9.808
2020,1,11/03/2020,PROSIEBENSAT,9.748,9.748,9.748,9.748
2020,1,12/03/2020,PROSIEBENSAT,8.586,8.586,8.586,8.586
2020,1,13/03/2020,PROSIEBENSAT,7.512,7.512,7.284,7.74
2020,1,16/03/2020,PROSIEBENSAT,6.794,6.794,6.794,6.794
2020,1,20/03/2020,PUB,23.592,23.592,23.592,23.592
2020,1,26/03/2020,PUB,24.648,24.648,24.648,24.648
2020,1,08/01/2020,PUMA,71.9,71.9,71.848,71.952
2020,1,19/02/2020,PUMA,74.7,74.7,74.5975,74.8025
2020,1,25/02/2020,PUMA,75.198,75.198,75.198,75.198
2020,1,03/03/2020,QIAGEN,37.142,37.142,37.142,37.142
2020,1,11/03/2020,QIAGEN,36.158,36.158,36.158,36.158
2020,1,12/03/2020,QIAGEN,35.412,35.412,35.412,35.412
2020,1,16/03/2020,QIAGEN,35.972,35.972,35.972,35.972
2020,1,26/03/2020,QIAGEN,36.658,36.658,36.658,36.658
2020,1,16/03/2020,RENAULT,14.292,14.292,13.486,15.098
2020,1,20/03/2020,REPSOL,6.53,6.53,6.53,6.53
2020,1,26/03/2020,REPSOL,7.532,7.532,7.532,7.532
2020,1,15/01/2020,RHEINMETALL,103.598,103.598,103.598,103.598
2020,1,16/01/2020,RHEINMETALL,103.552,103.552,103.552,103.552
2020,1,04/02/2020,RHEINMETALL,98.902,98.902,98.902,98.902
2020,1,20/03/2020,RHOEN,17.382,17.382,17.382,17.382
2020,1,26/03/2020,RHOEN,17.878,17.878,17.878,17.878
2020,1,09/03/2020,ROCHE,297.35,297.35,293.78,300.92
2020,1,12/03/2020,ROCHE,271.87,271.87,271.87,271.87
2020,1,16/03/2020,ROCHE,281.12,281.12,281.12,281.12
2020,1,18/03/2020,ROCHE,284.6966667,284.6966667,284.23,285.13
2020,1,19/03/2020,ROCHE,284.5533333,284.5533333,284.37,284.77
2020,1,26/03/2020,ROCHE,295.13,295.13,295.13,295.13
2020,1,27/03/2020,ROCHE,297.575,297.575,297.575,297.575
2020,1,16/03/2020,RSA,389.702,389.702,389.702,389.702
2020,1,26/03/2020,RSA,429.898,429.898,429.898,429.898
2020,1,10/01/2020,RWE,28.99,28.99,28.9525,29.0275
2020,1,17/01/2020,RWE,31.6,31.6,31.5025,31.6975
2020,1,22/01/2020,RWE,31.33,31.33,31.33,31.33
2020,1,13/02/2020,RWE,32.895,32.895,32.858,32.932
2020,1,14/02/2020,RWE,33.5,33.5,33.5,33.5
2020,1,20/03/2020,RWE,22.36733333,22.36733333,22.05,22.982
2020,1,23/03/2020,RWE,20.43,20.43,20.382,20.478
2020,1,24/03/2020,RWE,22.248,22.248,22.248,22.248
2020,1,30/03/2020,RWE,22.698,22.698,22.698,22.698
2020,1,20/03/2020,SAFRAN,59.202,59.202,59.202,59.202
2020,1,24/03/2020,SAFRAN,67.51,67.51,66.582,68.438
2020,1,26/03/2020,SAFRAN,88.018,88.018,88.018,88.018
2020,1,28/01/2020,SALZGITTER,15.5,15.5,15.5,15.5
2020,1,10/02/2020,SALZGITTER,16.71166667,16.71166667,16.625,16.79
2020,1,02/01/2020,SAP,122.24,122.24,122.24,122.24
2020,1,28/01/2020,SAP,119.398,119.398,119.398,119.398
2020,1,19/02/2020,SAP,128.062,128.062,128.062,128.062
2020,1,21/02/2020,SAP,126.958,126.958,126.958,126.958
2020,1,25/02/2020,SAP,119.262,119.262,119.262,119.262
2020,1,26/02/2020,SAP,118.602,118.602,118.602,118.602
2020,1,27/02/2020,SAP,115.698,115.698,115.698,115.698
2020,1,09/03/2020,SAP,100.162,100.162,100.162,100.162
2020,1,10/03/2020,SAP,100.498,100.498,100.498,100.498
2020,1,16/03/2020,SAP,87.482,87.482,87.482,87.482
2020,1,18/03/2020,SAP,87.118,87.118,87.118,87.118
2020,1,06/02/2020,SB-MAR20,14.6,14.6,14.58,14.62
2020,1,17/02/2020,SGOBAIN,36.432,36.432,36.432,36.432
2020,1,28/02/2020,SGOBAIN,32.557,32.557,32.557,32.557
2020,1,02/03/2020,SGOBAIN,32.417,32.417,32.417,32.417
2020,1,03/02/2020,SIE,111.39,111.39,111.16,111.62
2020,1,05/02/2020,SIE,113.99,113.99,113.98,114
2020,1,06/02/2020,SIE,110.66,110.66,110.6,110.72
2020,1,18/03/2020,SIE,61.411,61.411,60.82,61.93
2020,1,23/03/2020,SIE,66.925,66.925,65.85,68
2020,1,27/03/2020,SIE,74.905,74.905,74.83,74.98
2020,1,09/01/2020,SIXT,90.952,90.952,90.952,90.952
2020,1,23/01/2020,SIXT,94.798,94.798,94.798,94.798
2020,1,04/02/2020,SIXT,93.552,93.552,93.552,93.552
2020,1,07/02/2020,SIXT,94.848,94.848,94.848,94.848
2020,1,12/02/2020,SIXT,98.302,98.302,98.302,98.302
2020,1,18/02/2020,SIXT,94.598,94.598,94.598,94.598
2020,1,16/03/2020,SIXT,41.938,41.938,41.938,41.938
2020,1,17/03/2020,SIXT,39.702,39.702,39.702,39.702
2020,1,20/03/2020,SIXT,42.04333333,42.04333333,41.158,42.742
2020,1,02/01/2020,SMA,35.38,35.38,35.282,35.478
2020,1,07/02/2020,SMA,35.15,35.15,35.0975,35.2025
2020,1,16/03/2020,SMSM-LI,954.02,954.02,954.02,954.02
2020,1,26/03/2020,SMSM-LI,1014.98,1014.98,1014.98,1014.98
2020,1,19/03/2020,SNAP,111.955,111.955,111.955,111.955
2020,1,26/03/2020,SNAP,113.445,113.445,113.445,113.445
2020,1,28/02/2020,SNFEUR,85.25,85.25,84.992,85.508
2020,1,20/03/2020,SOCIETE,14.58,14.58,14.58,14.58
2020,1,24/03/2020,SOCIETE,14.468,14.468,14.468,14.468
2020,1,04/03/2020,STANDARDCH,556.5313333,556.5313333,550.398,559.998
2020,1,05/03/2020,STANDARDCH,541.102,541.102,540.402,541.802
2020,1,17/03/2020,SUEDZUCKER,11.812,11.812,11.812,11.812
2020,1,24/03/2020,SUEDZUCKER,11.738,11.738,11.738,11.738
2020,1,16/03/2020,SWATCH,161.33,161.33,161.33,161.33
2020,1,17/03/2020,SWATCH,157.62,157.62,157.62,157.62
2020,1,15/01/2020,SYMRISE,89.398,89.398,89.398,89.398
2020,1,16/01/2020,SYMRISE,90.702,90.702,90.702,90.702
2020,1,16/03/2020,TESCO,219.22,219.22,219.22,219.22
2020,1,26/03/2020,TESCO,226.28,226.28,226.28,226.28
2020,1,28/02/2020,TKAG,8.766,8.766,8.766,8.766
2020,1,12/03/2020,TKAG,5.4,5.4,5.4,5.4
2020,1,20/03/2020,TKAG,3.952,3.952,3.952,3.952
2020,1,26/03/2020,TKAG,5.108,5.108,5.108,5.108
2020,1,14/01/2020,TOTAL,49.088,49.088,49.088,49.088
2020,1,17/01/2020,TOTAL,48.987,48.987,48.987,48.987
2020,1,05/02/2020,TOTAL,45.348,45.348,45.348,45.348
2020,1,06/02/2020,TOTAL,46.807,46.807,46.807,46.807
2020,1,02/03/2020,TOTAL,39.36,39.36,39.36,39.36
2020,1,03/01/2020,TSLA,447.1861111,447.1861111,439.875,450.755
2020,1,06/01/2020,TSLA,444.345,444.345,444.345,444.345
2020,1,07/01/2020,TSLA,460.9215,460.9215,456.14,470.075
2020,1,08/01/2020,TSLA,484.4086364,484.4086364,473.475,494.01
2020,1,09/01/2020,TSLA,486.1589286,486.1589286,473.355,496.665
2020,1,10/01/2020,TSLA,479.274,479.274,474.265,480.995
2020,1,13/01/2020,TSLA,504.98975,504.98975,497.835,520.865
2020,1,14/01/2020,TSLA,538.616875,538.616875,532.195,546.405
2020,1,15/01/2020,TSLA,526.1475,526.1475,517.855,532.14
2020,1,16/01/2020,TSLA,501.36125,501.36125,497.02,506.785
2020,1,17/01/2020,TSLA,514.51,514.51,514.51,514.51
2020,1,21/01/2020,TSLA,540.5507692,540.5507692,532.975,548.005
2020,1,22/01/2020,TSLA,576.0327083,576.0327083,563.49,591.22
2020,1,23/01/2020,TSLA,570.355,570.355,561.185,577.045
2020,1,24/01/2020,TSLA,563.775,563.775,559.175,571.575
2020,1,27/01/2020,TSLA,544.3191667,544.3191667,541.865,550
2020,1,28/01/2020,TSLA,567.4625,567.4625,561.485,574.765
2020,1,29/01/2020,TSLA,580.8059091,580.8059091,571.345,589.505
2020,1,30/01/2020,TSLA,639.8275556,639.8275556,618.975,649.2
2020,1,31/01/2020,TSLA,644.860625,644.860625,633.765,653.005
2020,1,03/02/2020,TSLA,724.4190566,724.4190566,676.785,785.895
2020,1,04/02/2020,TSLA,899.7875472,899.7875472,837.725,961.415
2020,1,05/02/2020,TSLA,757.9798077,757.9798077,715.025,840.23
2020,1,06/02/2020,TSLA,754.5103472,754.5103472,695.475,794.59
2020,1,07/02/2020,TSLA,751.882,751.882,737.995,761.445
2020,1,10/02/2020,TSLA,780.24125,780.24125,756.485,818.015
2020,1,11/02/2020,TSLA,773.0209091,773.0209091,761.475,777.445
2020,1,12/02/2020,TSLA,773.1195455,773.1195455,764.275,785.135
2020,1,13/02/2020,TSLA,784.6846154,784.6846154,746.815,812.735
2020,1,14/02/2020,TSLA,803.164375,803.164375,796.415,812.525
2020,1,18/02/2020,TSLA,850.2507895,850.2507895,839.725,859.205
2020,1,19/02/2020,TSLA,920.9666667,920.9666667,904.985,944.565
2020,1,20/02/2020,TSLA,891.2041667,891.2041667,871.61,904.635
2020,1,21/02/2020,TSLA,890.5625,890.5625,884.555,895.345
2020,1,24/02/2020,TSLA,842.9385,842.9385,824.975,881.68
2020,1,25/02/2020,TSLA,798.201875,798.201875,789.975,814.245
2020,1,26/02/2020,TSLA,795.931,795.931,792.025,797.685
2020,1,27/02/2020,TSLA,708.5061765,708.5061765,679.085,736.775
2020,1,28/02/2020,TSLA,647.297375,647.297375,614.975,670.025
2020,1,02/03/2020,TSLA,722.295,722.295,722.295,722.295
2020,1,03/03/2020,TSLA,760.78875,760.78875,729.505,799.965
2020,1,04/03/2020,TSLA,743.8982353,743.8982353,735.015,761.975
2020,1,05/03/2020,TSLA,729.684,729.684,726.205,736.34
2020,1,06/03/2020,TSLA,696.19875,696.19875,686.565,701.44
2020,1,09/03/2020,TSLA,621.1425,621.1425,615.76,631.085
2020,1,10/03/2020,TSLA,623.23,623.23,616.405,630.055
2020,1,11/03/2020,TSLA,631.5475,631.5475,631.025,632.275
2020,1,12/03/2020,TSLA,577.452,577.452,556.975,594.135
2020,1,16/03/2020,TSLA,461.646,461.646,457.995,466.41
2020,1,17/03/2020,TSLA,438.4913636,438.4913636,403.055,465.025
2020,1,18/03/2020,TSLA,383.7416667,383.7416667,352.825,395.435
2020,1,19/03/2020,TSLA,406.0814706,406.0814706,372.855,433.025
2020,1,20/03/2020,TSLA,441.4286364,441.4286364,430.015,449.6
2020,1,23/03/2020,TSLA,427.0388889,427.0388889,420.975,439.975
2020,1,24/03/2020,TSLA,498.5161111,498.5161111,476.185,512.015
2020,1,25/03/2020,TSLA,539.2456667,539.2456667,519.685,546.64
2020,1,26/03/2020,TSLA,540.7395238,540.7395238,515.345,553.135
2020,1,27/03/2020,TSLA,515.58,515.58,506.555,522.595
2020,1,30/03/2020,TSLA,503.725,503.725,498.095,509.505
2020,1,15/01/2020,TUI,10.643,10.643,10.643,10.643
2020,1,16/01/2020,TUI,10.617,10.617,10.617,10.617
2020,1,28/01/2020,TUI,9.626,9.626,9.626,9.626
2020,1,04/02/2020,TUI,9.556,9.556,9.556,9.556
2020,1,28/02/2020,TUI,7.136,7.136,7.136,7.136
2020,1,12/03/2020,TUI,4.998,4.998,4.998,4.998
2020,1,16/03/2020,TUI,3.345,3.345,3.345,3.345
2020,1,17/03/2020,TUI,2.999,2.999,2.999,2.999
2020,1,20/03/2020,TUI,3.8085,3.8085,3.564,4.056
2020,1,27/03/2020,TUI,4.234,4.234,4.234,4.234
2020,1,23/01/2020,TWITTER,33.77,33.77,33.77,33.77
2020,1,24/01/2020,TWITTER,33.5,33.5,33.5,33.5
2020,1,28/01/2020,TWITTER,33.475,33.475,33.47,33.48
2020,1,06/02/2020,TWITTER,38.865,38.865,38.78,38.92
2020,1,05/02/2020,UNH,288.61,288.61,288.61,288.61
2020,1,02/01/2020,US30,28699.33341,28699.33341,28640.35,28875.71
2020,1,03/01/2020,US30,28643.68919,28643.68919,28472.3,28911.9
2020,1,06/01/2020,US30,28535.91297,28535.91297,28388.05,28714.94
2020,1,07/01/2020,US30,28621.02463,28621.02463,28554.96,28720.57
2020,1,08/01/2020,US30,28739.04548,28739.04548,28263.77,28861.64
2020,1,09/01/2020,US30,28922.5063,28922.5063,28823.32,28984.45
2020,1,10/01/2020,US30,28913.54931,28913.54931,28791.04,29040.96
2020,1,13/01/2020,US30,28877.58153,28877.58153,28831.54,28934.29
2020,1,14/01/2020,US30,28932.0194,28932.0194,28793.13,29049.96
2020,1,15/01/2020,US30,29040.25747,29040.25747,28891.19,29125.34
2020,1,16/01/2020,US30,29194.58827,29194.58827,29105.99,29295.33
2020,1,17/01/2020,US30,29334.43004,29334.43004,29295.84,29398.62
2020,1,20/01/2020,US30,29299.79651,29299.79651,29273.17,29320.96
2020,1,21/01/2020,US30,29276.94872,29276.94872,29172.16,29332.65
2020,1,22/01/2020,US30,29267.16632,29267.16632,29138,29341.08
2020,1,23/01/2020,US30,29088.90325,29088.90325,28962.94,29187.85
2020,1,24/01/2020,US30,29050.0198,29050.0198,28845.13,29281.64
2020,1,27/01/2020,US30,28594.60117,28594.60117,28459.85,28716.3
2020,1,28/01/2020,US30,28700.15004,28700.15004,28555.11,28823.23
2020,1,29/01/2020,US30,28838.09912,28838.09912,28725.85,28928.86
2020,1,30/01/2020,US30,28606.70789,28606.70789,28488.86,28876.84
2020,1,31/01/2020,US30,28487.7172,28487.7172,28224.65,28801.16
2020,1,03/02/2020,US30,28494.45168,28494.45168,28313.22,28631.25
2020,1,04/02/2020,US30,28812.29685,28812.29685,28497.07,28896.75
2020,1,05/02/2020,US30,29149.28705,29149.28705,28944.36,29307.14
2020,1,06/02/2020,US30,29326.94216,29326.94216,29247.43,29505.66
2020,1,07/02/2020,US30,29185.58047,29185.58047,29056.44,29353.94
2020,1,10/02/2020,US30,29121.91925,29121.91925,28937.01,29245.56
2020,1,11/02/2020,US30,29336.54039,29336.54039,29228.76,29425.97
2020,1,12/02/2020,US30,29476.919,29476.919,29262.75,29563.38
2020,1,13/02/2020,US30,29424.71698,29424.71698,29280.69,29515.14
2020,1,14/02/2020,US30,29381.43585,29381.43585,29287.13,29513.24
2020,1,17/02/2020,US30,29463.93503,29463.93503,29438.75,29479.25
2020,1,18/02/2020,US30,29228.58872,29228.58872,29119.84,29367.29
2020,1,19/02/2020,US30,29350.33075,29350.33075,29271.02,29408.02
2020,1,20/02/2020,US30,29207.32377,29207.32377,28988.17,29372.02
2020,1,21/02/2020,US30,28974.7263,28974.7263,28896.36,29129.67
2020,1,24/02/2020,US30,28142.8501,28142.8501,27917.23,28664.81
2020,1,25/02/2020,US30,27784.80806,27784.80806,27008.01,28218.89
2020,1,26/02/2020,US30,27090.8119,27090.8119,26719.19,27525.99
2020,1,27/02/2020,US30,26381.37947,26381.37947,25548.42,26862.28
2020,1,28/02/2020,US30,25120.52657,25120.52657,24685.44,25738.79
2020,1,02/03/2020,US30,25763.90455,25763.90455,24951.47,26717.1
2020,1,03/03/2020,US30,26317.28325,26317.28325,25713.15,27085.1
2020,1,04/03/2020,US30,26705.31163,26705.31163,25789.77,27085.24
2020,1,05/03/2020,US30,26310.86271,26310.86271,25944.21,26927.63
2020,1,06/03/2020,US30,25560.35011,25560.35011,25224.07,26262.73
2020,1,09/03/2020,US30,24164.65455,24164.65455,23652.67,24975.44
2020,1,10/03/2020,US30,24315.6857,24315.6857,23696.32,25051.26
2020,1,11/03/2020,US30,23959.26865,23959.26865,23332.78,24806.78
2020,1,12/03/2020,US30,22052.11647,22052.11647,20929.72,23854.24
2020,1,13/03/2020,US30,22015.78491,22015.78491,20535.48,23125.14
2020,1,16/03/2020,US30,21008.58321,21008.58321,20091.8,22202.36
2020,1,17/03/2020,US30,20782.14013,20782.14013,19901.94,21367.75
2020,1,18/03/2020,US30,19754.6033,19754.6033,18920.6,20954.7
2020,1,19/03/2020,US30,19874.46575,19874.46575,19150.74,20530.85
2020,1,20/03/2020,US30,19917.36108,19917.36108,18964.07,21015.16
2020,1,23/03/2020,US30,18637.09458,18637.09458,18204.02,19880.99
2020,1,24/03/2020,US30,20032.43266,20032.43266,18799.51,20811.91
2020,1,25/03/2020,US30,21350.7967,21350.7967,20530.05,22016.9
2020,1,26/03/2020,US30,21703.94744,21703.94744,20644.33,22581.92
2020,1,27/03/2020,US30,21883.97298,21883.97298,21471.59,22661.14
2020,1,30/03/2020,US30,21863.90814,21863.90814,21115.02,22362.68
2020,1,02/01/2020,US500,3245.869167,3245.869167,3237.72,3254.35
2020,1,03/01/2020,US500,3223.834773,3223.834773,3212.025,3243.13
2020,1,06/01/2020,US500,3226.504706,3226.504706,3211.025,3243.63
2020,1,07/01/2020,US500,3243.97,3243.97,3243.915,3244.025
2020,1,08/01/2020,US500,3259.924,3259.924,3253.53,3263.93
2020,1,09/01/2020,US500,3271.384,3271.384,3266.87,3272.87
2020,1,10/01/2020,US500,3274.557045,3274.557045,3265.5,3282.905
2020,1,13/01/2020,US500,3279.097,3279.097,3274.135,3289.75
2020,1,14/01/2020,US500,3285.095455,3285.095455,3275.345,3289.255
2020,1,15/01/2020,US500,3291.213333,3291.213333,3284.385,3296.81
2020,1,16/01/2020,US500,3305.421875,3305.421875,3298.965,3308.98
2020,1,17/01/2020,US500,3325.950909,3325.950909,3322.22,3328.82
2020,1,20/01/2020,US500,3325.615,3325.615,3323.065,3327.5
2020,1,21/01/2020,US500,3321.176667,3321.176667,3319.37,3324.53
2020,1,22/01/2020,US500,3331.590357,3331.590357,3322.82,3336.46
2020,1,23/01/2020,US500,3313.4,3313.4,3302,3324.18
2020,1,24/01/2020,US500,3308.081864,3308.081864,3282.27,3337.265
2020,1,27/01/2020,US500,3252.429259,3252.429259,3237.925,3263.705
2020,1,28/01/2020,US500,3271.289,3271.289,3249.835,3282.59
2020,1,29/01/2020,US500,3283.31,3283.31,3275.78,3292.94
2020,1,30/01/2020,US500,3262.471872,3262.471872,3241.205,3296.82
2020,1,31/01/2020,US500,3247.928265,3247.928265,3218.41,3292.34
2020,1,03/02/2020,US500,3247.318919,3247.318919,3233.87,3264.61
2020,1,04/02/2020,US500,3298.96,3298.96,3281.03,3306.39
2020,1,05/02/2020,US500,3323.862121,3323.862121,3290.17,3337.96
2020,1,06/02/2020,US500,3342.183607,3342.183607,3335.34,3351.91
2020,1,07/02/2020,US500,3335.432414,3335.432414,3324.17,3349.97
2020,1,10/02/2020,US500,3331.479615,3331.479615,3315.27,3351.01
2020,1,11/02/2020,US500,3364.361923,3364.361923,3356.42,3374.87
2020,1,12/02/2020,US500,3372.154074,3372.154074,3364.82,3378.68
2020,1,13/02/2020,US500,3365.5175,3365.5175,3354.39,3379.23
2020,1,14/02/2020,US500,3378.925,3378.925,3369.64,3386.57
2020,1,17/02/2020,US500,3387.65125,3387.65125,3386.45,3389.22
2020,1,18/02/2020,US500,3367.375714,3367.375714,3357.95,3374.02
2020,1,19/02/2020,US500,3385.211515,3385.211515,3373.85,3393.1
2020,1,20/02/2020,US500,3362.440167,3362.440167,3341.15,3393.83
2020,1,21/02/2020,US500,3347.423611,3347.423611,3329.77,3362.08
2020,1,24/02/2020,US500,3238.631818,3238.631818,3215.1,3299.92
2020,1,25/02/2020,US500,3155.244545,3155.244545,3119.6,3252.91
2020,1,26/02/2020,US500,3130.891667,3130.891667,3100.46,3177.34
2020,1,27/02/2020,US500,3058.607,3058.607,2975.98,3109.99
2020,1,28/02/2020,US500,2908.222849,2908.222849,2862.71,2993.02
2020,1,02/03/2020,US500,2992.172036,2992.172036,2909.32,3081.92
2020,1,03/03/2020,US500,3052.723488,3052.723488,2978.32,3099.68
2020,1,04/03/2020,US500,3070.745639,3070.745639,2984.57,3127.56
2020,1,05/03/2020,US500,3035.486308,3035.486308,3003.04,3090.2
2020,1,06/03/2020,US500,2944.567155,2944.567155,2904.16,2996.15
2020,1,09/03/2020,US500,2794.91595,2794.91595,2735.47,2860.86
2020,1,10/03/2020,US500,2814.908909,2814.908909,2741.39,2883.17
2020,1,11/03/2020,US500,2757.950047,2757.950047,2708.95,2834.12
2020,1,12/03/2020,US500,2556.152091,2556.152091,2457.36,2756.49
2020,1,13/03/2020,US500,2564.224155,2564.224155,2495.84,2700.37
2020,1,16/03/2020,US500,2463.618261,2463.618261,2387.84,2610.37
2020,1,17/03/2020,US500,2463.306067,2463.306067,2388.21,2554.24
2020,1,18/03/2020,US500,2339.673643,2339.673643,2269.24,2465.96
2020,1,19/03/2020,US500,2396.315034,2396.315034,2315.36,2467.61
2020,1,20/03/2020,US500,2418.642344,2418.642344,2280.41,2507.69
2020,1,23/03/2020,US500,2255.793448,2255.793448,2187.78,2383.53
2020,1,24/03/2020,US500,2394.314267,2394.314267,2326.29,2452.67
2020,1,25/03/2020,US500,2499.739252,2499.739252,2410.28,2567.22
2020,1,26/03/2020,US500,2528.722009,2528.722009,2418.7,2618.91
2020,1,27/03/2020,US500,2558.059615,2558.059615,2520.44,2643.95
2020,1,30/03/2020,US500,2570.567754,2570.567754,2497.96,2632.07
2020,1,02/01/2020,USDCAD,1.299172143,1.299172143,1.29716,1.30028
2020,1,03/01/2020,USDCAD,1.297694,1.297694,1.29638,1.29902
2020,1,06/01/2020,USDCAD,1.296931,1.296931,1.29605,1.29837
2020,1,07/01/2020,USDCAD,1.299344375,1.299344375,1.29627,1.30162
2020,1,08/01/2020,USDCAD,1.301627,1.301627,1.29899,1.30399
2020,1,09/01/2020,USDCAD,1.307011714,1.307011714,1.30425,1.31025
2020,1,10/01/2020,USDCAD,1.30568878,1.30568878,1.30297,1.30746
2020,1,13/01/2020,USDCAD,1.305151111,1.305151111,1.30415,1.30663
2020,1,14/01/2020,USDCAD,1.306933333,1.306933333,1.3062,1.30749
2020,1,15/01/2020,USDCAD,1.306182,1.306182,1.30366,1.30768
2020,1,16/01/2020,USDCAD,1.3043745,1.3043745,1.30335,1.30528
2020,1,17/01/2020,USDCAD,1.306317778,1.306317778,1.30404,1.30746
2020,1,20/01/2020,USDCAD,1.305553077,1.305553077,1.30433,1.307
2020,1,21/01/2020,USDCAD,1.306531333,1.306531333,1.30538,1.30772
2020,1,22/01/2020,USDCAD,1.30835875,1.30835875,1.30369,1.31494
2020,1,23/01/2020,USDCAD,1.314644615,1.314644615,1.31287,1.31666
2020,1,24/01/2020,USDCAD,1.313867778,1.313867778,1.31265,1.31499
2020,1,27/01/2020,USDCAD,1.318092,1.318092,1.31597,1.32
2020,1,28/01/2020,USDCAD,1.318958889,1.318958889,1.31769,1.32018
2020,1,29/01/2020,USDCAD,1.3186275,1.3186275,1.31639,1.32079
2020,1,30/01/2020,USDCAD,1.3210175,1.3210175,1.31884,1.32232
2020,1,31/01/2020,USDCAD,1.322898462,1.322898462,1.32075,1.32503
2020,1,03/02/2020,USDCAD,1.326358333,1.326358333,1.32401,1.33009
2020,1,04/02/2020,USDCAD,1.327666,1.327666,1.32696,1.3286
2020,1,05/02/2020,USDCAD,1.328519048,1.328519048,1.32697,1.32957
2020,1,06/02/2020,USDCAD,1.329275833,1.329275833,1.32762,1.33084
2020,1,07/02/2020,USDCAD,1.330505,1.330505,1.32834,1.33208
2020,1,10/02/2020,USDCAD,1.331071765,1.331071765,1.32895,1.33296
2020,1,11/02/2020,USDCAD,1.329233182,1.329233182,1.32775,1.33091
2020,1,12/02/2020,USDCAD,1.326045484,1.326045484,1.32447,1.32838
2020,1,13/02/2020,USDCAD,1.32572125,1.32572125,1.32406,1.32663
2020,1,14/02/2020,USDCAD,1.324919167,1.324919167,1.32372,1.32654
2020,1,17/02/2020,USDCAD,1.323385833,1.323385833,1.32251,1.32459
2020,1,18/02/2020,USDCAD,1.325337778,1.325337778,1.32388,1.32768
2020,1,19/02/2020,USDCAD,1.3231664,1.3231664,1.32166,1.32525
2020,1,20/02/2020,USDCAD,1.32441,1.32441,1.32122,1.32647
2020,1,21/02/2020,USDCAD,1.322827273,1.322827273,1.32011,1.32596
2020,1,24/02/2020,USDCAD,1.328125172,1.328125172,1.32482,1.33056
2020,1,25/02/2020,USDCAD,1.32852,1.32852,1.32821,1.32896
2020,1,26/02/2020,USDCAD,1.330647727,1.330647727,1.32781,1.33341
2020,1,27/02/2020,USDCAD,1.335216923,1.335216923,1.33202,1.33901
2020,1,28/02/2020,USDCAD,1.343507586,1.343507586,1.33952,1.34596
2020,1,02/03/2020,USDCAD,1.33515575,1.33515575,1.33152,1.33952
2020,1,03/03/2020,USDCAD,1.335800286,1.335800286,1.33201,1.33822
2020,1,04/03/2020,USDCAD,1.339789512,1.339789512,1.33386,1.34264
2020,1,05/03/2020,USDCAD,1.341469643,1.341469643,1.33871,1.34379
2020,1,06/03/2020,USDCAD,1.342285333,1.342285333,1.34003,1.34393
2020,1,08/03/2020,USDCAD,1.35435,1.35435,1.35393,1.35498
2020,1,09/03/2020,USDCAD,1.362017188,1.362017188,1.3534,1.37114
2020,1,10/03/2020,USDCAD,1.369898462,1.369898462,1.36238,1.37844
2020,1,11/03/2020,USDCAD,1.373552,1.373552,1.36864,1.37951
2020,1,12/03/2020,USDCAD,1.383589605,1.383589605,1.37268,1.39609
2020,1,13/03/2020,USDCAD,1.390560714,1.390560714,1.38103,1.39916
2020,1,16/03/2020,USDCAD,1.394675814,1.394675814,1.37495,1.40186
2020,1,17/03/2020,USDCAD,1.415484167,1.415484167,1.39911,1.42442
2020,1,18/03/2020,USDCAD,1.443594328,1.443594328,1.41863,1.46279
2020,1,19/03/2020,USDCAD,1.454055862,1.454055862,1.44229,1.46494
2020,1,20/03/2020,USDCAD,1.43245303,1.43245303,1.41869,1.45358
2020,1,23/03/2020,USDCAD,1.448880238,1.448880238,1.43543,1.4555
2020,1,24/03/2020,USDCAD,1.447169615,1.447169615,1.43869,1.45262
2020,1,25/03/2020,USDCAD,1.432410263,1.432410263,1.41869,1.44404
2020,1,26/03/2020,USDCAD,1.412009643,1.412009643,1.40098,1.42781
2020,1,27/03/2020,USDCAD,1.405528343,1.405528343,1.39209,1.4134
2020,1,30/03/2020,USDCAD,1.412113365,1.412113365,1.4025,1.4176
2020,1,02/01/2020,USDCHF,0.969777273,0.969777273,0.96781,0.97278
2020,1,03/01/2020,USDCHF,0.971822,0.971822,0.97038,0.9743
2020,1,06/01/2020,USDCHF,0.968654833,0.968654833,0.96774,0.97152
2020,1,07/01/2020,USDCHF,0.970445714,0.970445714,0.96773,0.97242
2020,1,08/01/2020,USDCHF,0.969916429,0.969916429,0.96815,0.97379
2020,1,09/01/2020,USDCHF,0.973108571,0.973108571,0.97118,0.97461
2020,1,10/01/2020,USDCHF,0.973431667,0.973431667,0.97211,0.97548
2020,1,13/01/2020,USDCHF,0.972776667,0.972776667,0.97193,0.97336
2020,1,14/01/2020,USDCHF,0.968487368,0.968487368,0.96665,0.97001
2020,1,15/01/2020,USDCHF,0.965065714,0.965065714,0.96329,0.96818
2020,1,16/01/2020,USDCHF,0.96344,0.96344,0.96219,0.965
2020,1,17/01/2020,USDCHF,0.967055385,0.967055385,0.965,0.96854
2020,1,20/01/2020,USDCHF,0.968460909,0.968460909,0.96787,0.96916
2020,1,21/01/2020,USDCHF,0.967426471,0.967426471,0.96626,0.96843
2020,1,22/01/2020,USDCHF,0.969976923,0.969976923,0.96903,0.97221
2020,1,23/01/2020,USDCHF,0.968475,0.968475,0.96697,0.96942
2020,1,24/01/2020,USDCHF,0.970703333,0.970703333,0.96994,0.97104
2020,1,27/01/2020,USDCHF,0.969569375,0.969569375,0.96841,0.97086
2020,1,28/01/2020,USDCHF,0.97175,0.97175,0.96812,0.97403
2020,1,29/01/2020,USDCHF,0.975027273,0.975027273,0.97296,0.97649
2020,1,30/01/2020,USDCHF,0.970867188,0.970867188,0.9685,0.9741
2020,1,31/01/2020,USDCHF,0.966327273,0.966327273,0.96321,0.97073
2020,1,03/02/2020,USDCHF,0.965352174,0.965352174,0.96325,0.9661
2020,1,04/02/2020,USDCHF,0.96872,0.96872,0.96616,0.97018
2020,1,05/02/2020,USDCHF,0.971354,0.971354,0.96856,0.97395
2020,1,06/02/2020,USDCHF,0.97485,0.97485,0.97329,0.97567
2020,1,07/02/2020,USDCHF,0.976326579,0.976326579,0.97465,0.9779
2020,1,10/02/2020,USDCHF,0.977187143,0.977187143,0.97653,0.97837
2020,1,11/02/2020,USDCHF,0.977069524,0.977069524,0.97513,0.97871
2020,1,12/02/2020,USDCHF,0.97645069,0.97645069,0.97512,0.97845
2020,1,13/02/2020,USDCHF,0.97784,0.97784,0.97616,0.97964
2020,1,14/02/2020,USDCHF,0.980783077,0.980783077,0.97926,0.98183
2020,1,17/02/2020,USDCHF,0.98154,0.98154,0.98102,0.98206
2020,1,18/02/2020,USDCHF,0.981964286,0.981964286,0.98091,0.98355
2020,1,19/02/2020,USDCHF,0.98372,0.98372,0.98341,0.9842
2020,1,20/02/2020,USDCHF,0.983245714,0.983245714,0.98174,0.98478
2020,1,21/02/2020,USDCHF,0.980985417,0.980985417,0.97738,0.98288
2020,1,24/02/2020,USDCHF,0.979010714,0.979010714,0.97756,0.98135
2020,1,25/02/2020,USDCHF,0.9773125,0.9773125,0.97531,0.97959
2020,1,26/02/2020,USDCHF,0.97522875,0.97522875,0.97317,0.97729
2020,1,27/02/2020,USDCHF,0.971328182,0.971328182,0.96826,0.97402
2020,1,28/02/2020,USDCHF,0.964429302,0.964429302,0.9611,0.96826
2020,1,02/03/2020,USDCHF,0.959202,0.959202,0.95478,0.96537
2020,1,03/03/2020,USDCHF,0.956642326,0.956642326,0.95192,0.96025
2020,1,04/03/2020,USDCHF,0.956480294,0.956480294,0.95404,0.95903
2020,1,05/03/2020,USDCHF,0.951131184,0.951131184,0.94545,0.95684
2020,1,06/03/2020,USDCHF,0.937872857,0.937872857,0.9321,0.94603
2020,1,08/03/2020,USDCHF,0.9337,0.9337,0.9337,0.9337
2020,1,09/03/2020,USDCHF,0.927044848,0.927044848,0.92093,0.93189
2020,1,10/03/2020,USDCHF,0.932015,0.932015,0.929,0.93471
2020,1,11/03/2020,USDCHF,0.935798333,0.935798333,0.93347,0.93993
2020,1,12/03/2020,USDCHF,0.944224138,0.944224138,0.93287,0.95515
2020,1,13/03/2020,USDCHF,0.951851064,0.951851064,0.94344,0.95684
2020,1,15/03/2020,USDCHF,0.94399,0.94399,0.94399,0.94399
2020,1,16/03/2020,USDCHF,0.944894035,0.944894035,0.93926,0.9496
2020,1,17/03/2020,USDCHF,0.958948095,0.958948095,0.94785,0.96449
2020,1,18/03/2020,USDCHF,0.964640833,0.964640833,0.95847,0.97424
2020,1,19/03/2020,USDCHF,0.978993538,0.978993538,0.96489,0.98779
2020,1,20/03/2020,USDCHF,0.983291852,0.983291852,0.97697,0.98964
2020,1,23/03/2020,USDCHF,0.983924444,0.983924444,0.97982,0.98881
2020,1,24/03/2020,USDCHF,0.979058095,0.979058095,0.97453,0.98337
2020,1,25/03/2020,USDCHF,0.979556944,0.979556944,0.97586,0.98281
2020,1,26/03/2020,USDCHF,0.967504494,0.967504494,0.96047,0.975
2020,1,27/03/2020,USDCHF,0.958845319,0.958845319,0.95151,0.96492
2020,1,30/03/2020,USDCHF,0.957965588,0.957965588,0.95329,0.96072
2020,1,03/01/2020,USDCNH,6.96214,6.96214,6.96214,6.96214
2020,1,06/01/2020,USDCNH,6.96707,6.96707,6.96707,6.96707
2020,1,07/01/2020,USDCNH,6.9417125,6.9417125,6.93829,6.94305
2020,1,10/01/2020,USDCNH,6.91248,6.91248,6.91248,6.91248
2020,1,13/01/2020,USDCNH,6.896316667,6.896316667,6.89348,6.89778
2020,1,15/01/2020,USDCNH,6.89338,6.89338,6.89338,6.89338
2020,1,17/01/2020,USDCNH,6.86193,6.86193,6.86057,6.8641
2020,1,21/01/2020,USDCNH,6.91007,6.91007,6.91007,6.91007
2020,1,22/01/2020,USDCNH,6.908223333,6.908223333,6.90424,6.91035
2020,1,27/01/2020,USDCNH,6.98184,6.98184,6.98184,6.98184
2020,1,28/01/2020,USDCNH,6.9713275,6.9713275,6.96902,6.97623
2020,1,30/01/2020,USDCNH,6.99444,6.99444,6.99444,6.99444
2020,1,07/02/2020,USDCNH,6.98609,6.98609,6.98119,6.99099
2020,1,10/02/2020,USDCNH,6.988535,6.988535,6.98819,6.98888
2020,1,14/02/2020,USDCNH,6.99538,6.99538,6.99518,6.99558
2020,1,18/02/2020,USDCNH,7.00527,7.00527,7.00407,7.00647
2020,1,20/02/2020,USDCNH,7.02193,7.02193,7.01161,7.03225
2020,1,24/02/2020,USDCNH,7.044045,7.044045,7.03425,7.05384
2020,1,26/02/2020,USDCNH,7.02678,7.02678,7.02381,7.02895
2020,1,27/02/2020,USDCNH,7.00912,7.00912,7.00912,7.00912
2020,1,02/03/2020,USDCNH,6.97178,6.97178,6.97178,6.97178
2020,1,03/03/2020,USDCNH,6.97157,6.97157,6.97157,6.97157
2020,1,04/03/2020,USDCNH,6.925535,6.925535,6.92336,6.92771
2020,1,06/03/2020,USDCNH,6.9432925,6.9432925,6.92919,6.95759
2020,1,09/03/2020,USDCNH,6.95334,6.95334,6.95334,6.95334
2020,1,10/03/2020,USDCNH,6.93524,6.93524,6.93524,6.93524
2020,1,17/03/2020,USDCNH,7.02379,7.02379,7.01296,7.03462
2020,1,23/03/2020,USDCNH,7.106285,7.106285,7.09445,7.11812
2020,1,03/01/2020,USDCZK,22.6763,22.6763,22.6763,22.6763
2020,1,07/01/2020,USDCZK,22.6293,22.6293,22.6009,22.6577
2020,1,08/01/2020,USDCZK,22.69615,22.69615,22.6694,22.7229
2020,1,09/01/2020,USDCZK,22.7401,22.7401,22.7401,22.7401
2020,1,10/01/2020,USDCZK,22.74936,22.74936,22.6956,22.8285
2020,1,13/01/2020,USDCZK,22.6973,22.6973,22.6973,22.6973
2020,1,15/01/2020,USDCZK,22.5094,22.5094,22.4905,22.5283
2020,1,16/01/2020,USDCZK,22.53876667,22.53876667,22.5035,22.6074
2020,1,17/01/2020,USDCZK,22.6358,22.6358,22.6042,22.6674
2020,1,20/01/2020,USDCZK,22.6613,22.6613,22.6613,22.6613
2020,1,21/01/2020,USDCZK,22.644,22.644,22.644,22.644
2020,1,22/01/2020,USDCZK,22.6638,22.6638,22.6026,22.725
2020,1,27/01/2020,USDCZK,22.85286,22.85286,22.7957,22.938
2020,1,28/01/2020,USDCZK,22.91065,22.91065,22.9037,22.9198
2020,1,29/01/2020,USDCZK,22.8945,22.8945,22.8237,22.9995
2020,1,30/01/2020,USDCZK,22.9348,22.9348,22.9348,22.9348
2020,1,06/03/2020,USDCZK,22.4743,22.4743,22.4132,22.5354
2020,1,09/03/2020,USDCZK,22.2961,22.2961,22.2138,22.3486
2020,1,10/03/2020,USDCZK,22.5345,22.5345,22.5345,22.5345
2020,1,13/03/2020,USDCZK,23.5328,23.5328,23.529,23.5366
2020,1,16/03/2020,USDCZK,23.9781,23.9781,23.9781,23.9781
2020,1,18/03/2020,USDCZK,25.368,25.368,25.368,25.368
2020,1,19/03/2020,USDCZK,25.845,25.845,25.845,25.845
2020,1,20/03/2020,USDCZK,25.50518,25.50518,25.2364,25.794
2020,1,23/03/2020,USDCZK,25.81216667,25.81216667,25.519,26.0308
2020,1,14/01/2020,USDDKK,6.72277,6.72277,6.72277,6.72277
2020,1,17/01/2020,USDDKK,6.72437,6.72437,6.72437,6.72437
2020,1,20/01/2020,USDDKK,6.74207,6.74207,6.74207,6.74207
2020,1,21/01/2020,USDDKK,6.73337,6.73337,6.73337,6.73337
2020,1,27/01/2020,USDDKK,6.78431,6.78431,6.78431,6.78431
2020,1,28/01/2020,USDDKK,6.784635,6.784635,6.78109,6.78818
2020,1,30/01/2020,USDDKK,6.78592,6.78592,6.78592,6.78592
2020,1,12/02/2020,USDDKK,6.853,6.853,6.853,6.853
2020,1,17/02/2020,USDDKK,6.88843,6.88843,6.888,6.88957
2020,1,20/02/2020,USDDKK,6.922384,6.922384,6.91343,6.93236
2020,1,09/03/2020,USDDKK,6.533135,6.533135,6.53191,6.53541
2020,1,10/03/2020,USDDKK,6.61807,6.61807,6.61807,6.61807
2020,1,13/03/2020,USDDKK,6.68377,6.68377,6.68377,6.68377
2020,1,17/03/2020,USDDKK,6.804016667,6.804016667,6.79705,6.80765
2020,1,19/03/2020,USDDKK,6.993833333,6.993833333,6.98541,7.00844
2020,1,20/03/2020,USDDKK,6.997976667,6.997976667,6.9864,7.01492
2020,1,23/03/2020,USDDKK,6.985203333,6.985203333,6.91495,7.00713
2020,1,24/03/2020,USDDKK,6.90994,6.90994,6.89039,6.93401
2020,1,27/03/2020,USDDKK,6.72163,6.72163,6.71508,6.72818
2020,1,30/03/2020,USDDKK,6.759815,6.759815,6.75245,6.76718
2020,1,03/01/2020,USDHKD,7.77134,7.77134,7.77134,7.77134
2020,1,07/01/2020,USDHKD,7.771438,7.771438,7.76631,7.7764
2020,1,10/01/2020,USDHKD,7.76615,7.76615,7.76615,7.76615
2020,1,13/01/2020,USDHKD,7.771846,7.771846,7.76844,7.78128
2020,1,14/01/2020,USDHKD,7.7758275,7.7758275,7.77567,7.77612
2020,1,15/01/2020,USDHKD,7.774606667,7.774606667,7.77068,7.77683
2020,1,16/01/2020,USDHKD,7.774333333,7.774333333,7.76456,7.77926
2020,1,21/01/2020,USDHKD,7.77293,7.77293,7.76673,7.77649
2020,1,22/01/2020,USDHKD,7.77498,7.77498,7.77141,7.77791
2020,1,23/01/2020,USDHKD,7.777584,7.777584,7.77234,7.77917
2020,1,24/01/2020,USDHKD,7.77993,7.77993,7.77993,7.77993
2020,1,27/01/2020,USDHKD,7.78019375,7.78019375,7.76551,7.78349
2020,1,28/01/2020,USDHKD,7.781885,7.781885,7.77631,7.78519
2020,1,29/01/2020,USDHKD,7.783066667,7.783066667,7.77917,7.78573
2020,1,30/01/2020,USDHKD,7.774584,7.774584,7.76823,7.78042
2020,1,31/01/2020,USDHKD,7.766196667,7.766196667,7.75732,7.77478
2020,1,03/02/2020,USDHKD,7.774668,7.774668,7.77395,7.77607
2020,1,04/02/2020,USDHKD,7.7594,7.7594,7.7594,7.7594
2020,1,05/02/2020,USDHKD,7.77065,7.77065,7.76971,7.77159
2020,1,06/02/2020,USDHKD,7.763625,7.763625,7.75729,7.76996
2020,1,07/02/2020,USDHKD,7.757205,7.757205,7.75704,7.75737
2020,1,10/02/2020,USDHKD,7.75879,7.75879,7.75879,7.75879
2020,1,11/02/2020,USDHKD,7.767603333,7.767603333,7.75735,7.77304
2020,1,12/02/2020,USDHKD,7.77069,7.77069,7.76375,7.77763
2020,1,13/02/2020,USDHKD,7.77378,7.77378,7.77378,7.77378
2020,1,14/02/2020,USDHKD,7.77378,7.77378,7.77378,7.77378
2020,1,18/02/2020,USDHKD,7.76109,7.76109,7.76109,7.76109
2020,1,20/02/2020,USDHKD,7.77883,7.77883,7.7645,7.78982
2020,1,24/02/2020,USDHKD,7.80192,7.80192,7.80192,7.80192
2020,1,26/02/2020,USDHKD,7.79945,7.79945,7.79945,7.79945
2020,1,28/02/2020,USDHKD,7.791843333,7.791843333,7.7862,7.80301
2020,1,02/03/2020,USDHKD,7.7763,7.7763,7.7763,7.7763
2020,1,03/03/2020,USDHKD,7.773771667,7.773771667,7.76368,7.78678
2020,1,05/03/2020,USDHKD,7.78086,7.78086,7.78086,7.78086
2020,1,06/03/2020,USDHKD,7.76876,7.76876,7.76326,7.77889
2020,1,09/03/2020,USDHKD,7.776138,7.776138,7.76354,7.78179
2020,1,11/03/2020,USDHKD,7.76158,7.76158,7.76158,7.76158
2020,1,12/03/2020,USDHKD,7.77957,7.77957,7.76818,7.78906
2020,1,13/03/2020,USDHKD,7.768442,7.768442,7.75806,7.78061
2020,1,16/03/2020,USDHKD,7.7721,7.7721,7.7721,7.7721
2020,1,17/03/2020,USDHKD,7.768343333,7.768343333,7.76576,7.77323
2020,1,18/03/2020,USDHKD,7.7671425,7.7671425,7.75923,7.77504
2020,1,19/03/2020,USDHKD,7.763335,7.763335,7.75436,7.77163
2020,1,20/03/2020,USDHKD,7.756625,7.756625,7.74916,7.76409
2020,1,24/03/2020,USDHKD,7.754935,7.754935,7.7477,7.76217
2020,1,25/03/2020,USDHKD,7.76069,7.76069,7.76069,7.76069
2020,1,26/03/2020,USDHKD,7.74551,7.74551,7.74435,7.74625
2020,1,30/03/2020,USDHKD,7.76058,7.76058,7.76058,7.76058
2020,1,02/01/2020,USDHUF,295.091,295.091,295.091,295.091
2020,1,03/01/2020,USDHUF,295.7395,295.7395,294.855,297.256
2020,1,07/01/2020,USDHUF,297.7766667,297.7766667,297.11,298.181
2020,1,09/01/2020,USDHUF,299.0453333,299.0453333,298.353,299.619
2020,1,10/01/2020,USDHUF,300.7666667,300.7666667,300.295,301.405
2020,1,13/01/2020,USDHUF,299.744,299.744,299.744,299.744
2020,1,14/01/2020,USDHUF,299.379,299.379,299.379,299.379
2020,1,17/01/2020,USDHUF,302.482,302.482,302.482,302.482
2020,1,21/01/2020,USDHUF,302.161,302.161,301.931,302.452
2020,1,22/01/2020,USDHUF,302.635,302.635,301.487,304.069
2020,1,27/01/2020,USDHUF,306.327,306.327,306.327,306.327
2020,1,28/01/2020,USDHUF,306.548,306.548,305.826,307.27
2020,1,30/01/2020,USDHUF,306.983,306.983,306.983,306.983
2020,1,13/02/2020,USDHUF,311.539,311.539,311.539,311.539
2020,1,14/02/2020,USDHUF,308.297,308.297,308.297,308.297
2020,1,24/02/2020,USDHUF,312.5456667,312.5456667,312.39,312.678
2020,1,06/03/2020,USDHUF,295.776,295.776,295.776,295.776
2020,1,09/03/2020,USDHUF,294.4876667,294.4876667,293.025,295.54
2020,1,10/03/2020,USDHUF,296.113,296.113,295.961,296.265
2020,1,11/03/2020,USDHUF,294.449,294.449,294.449,294.449
2020,1,12/03/2020,USDHUF,302.23,302.23,302.23,302.23
2020,1,13/03/2020,USDHUF,304.47425,304.47425,303.488,305.482
2020,1,16/03/2020,USDHUF,307.635,307.635,305.789,311.539
2020,1,17/03/2020,USDHUF,312.711,312.711,309.389,316.66
2020,1,18/03/2020,USDHUF,324.4828,324.4828,318.732,326.532
2020,1,19/03/2020,USDHUF,329.059,329.059,323.812,334.306
2020,1,20/03/2020,USDHUF,330.05025,330.05025,328.429,333.8
2020,1,23/03/2020,USDHUF,327.537,327.537,326.259,328.815
2020,1,27/03/2020,USDHUF,321.7908333,321.7908333,321.589,322.021
2020,1,30/03/2020,USDHUF,324.5673333,324.5673333,324.075,324.88
2020,1,03/01/2020,USDILS,3.466813333,3.466813333,3.44231,3.48402
2020,1,06/01/2020,USDILS,3.46963,3.46963,3.46963,3.46963
2020,1,08/01/2020,USDILS,3.46089,3.46089,3.46078,3.461
2020,1,27/01/2020,USDILS,3.46277,3.46277,3.46277,3.46277
2020,1,28/01/2020,USDILS,3.45594,3.45594,3.45558,3.4563
2020,1,30/01/2020,USDILS,3.45164,3.45164,3.45164,3.45164
2020,1,12/02/2020,USDILS,3.42965,3.42965,3.42965,3.42965
2020,1,13/02/2020,USDILS,3.42456,3.42456,3.42456,3.42456
2020,1,18/03/2020,USDILS,3.75782,3.75782,3.75782,3.75782
2020,1,19/03/2020,USDILS,3.630655,3.630655,3.62207,3.63924
2020,1,20/03/2020,USDILS,3.61088,3.61088,3.61088,3.61088
2020,1,23/03/2020,USDILS,3.61965,3.61965,3.61965,3.61965
2020,1,24/03/2020,USDILS,3.63412,3.63412,3.63412,3.63412
2020,1,02/01/2020,USDJPY,108.598,108.598,108.267,108.834
2020,1,03/01/2020,USDJPY,108.0562041,108.0562041,107.859,108.428
2020,1,06/01/2020,USDJPY,108.1599643,108.1599643,107.81,108.398
2020,1,07/01/2020,USDJPY,108.4485,108.4485,108.229,108.593
2020,1,08/01/2020,USDJPY,108.7261984,108.7261984,107.662,109.211
2020,1,09/01/2020,USDJPY,109.3980247,109.3980247,109.058,109.576
2020,1,10/01/2020,USDJPY,109.5602712,109.5602712,109.446,109.689
2020,1,13/01/2020,USDJPY,109.835,109.835,109.614,109.942
2020,1,14/01/2020,USDJPY,110.0455714,110.0455714,109.916,110.195
2020,1,15/01/2020,USDJPY,109.9100385,109.9100385,109.829,109.98
2020,1,16/01/2020,USDJPY,110.0782174,110.0782174,109.944,110.157
2020,1,17/01/2020,USDJPY,110.1815833,110.1815833,110.068,110.237
2020,1,20/01/2020,USDJPY,110.167,110.167,110.137,110.195
2020,1,21/01/2020,USDJPY,109.97515,109.97515,109.781,110.206
2020,1,22/01/2020,USDJPY,109.9134231,109.9134231,109.846,110.03
2020,1,23/01/2020,USDJPY,109.4870217,109.4870217,109.315,109.836
2020,1,24/01/2020,USDJPY,109.4894194,109.4894194,109.182,109.634
2020,1,27/01/2020,USDJPY,108.9831842,108.9831842,108.842,109.085
2020,1,28/01/2020,USDJPY,109.0586071,109.0586071,108.82,109.191
2020,1,29/01/2020,USDJPY,109.1336522,109.1336522,109.013,109.245
2020,1,30/01/2020,USDJPY,108.8468478,108.8468478,108.653,108.995
2020,1,31/01/2020,USDJPY,108.7244167,108.7244167,108.345,109.033
2020,1,03/02/2020,USDJPY,108.606,108.606,108.416,108.763
2020,1,04/02/2020,USDJPY,109.214975,109.214975,108.587,109.516
2020,1,05/02/2020,USDJPY,109.6674,109.6674,109.326,109.826
2020,1,06/02/2020,USDJPY,109.9233182,109.9233182,109.789,109.995
2020,1,07/02/2020,USDJPY,109.8060882,109.8060882,109.562,109.973
2020,1,10/02/2020,USDJPY,109.75425,109.75425,109.587,109.887
2020,1,11/02/2020,USDJPY,109.8353333,109.8353333,109.733,109.925
2020,1,12/02/2020,USDJPY,110.0152708,110.0152708,109.802,110.111
2020,1,13/02/2020,USDJPY,109.7612,109.7612,109.66,109.913
2020,1,14/02/2020,USDJPY,109.7987,109.7987,109.722,109.838
2020,1,17/02/2020,USDJPY,109.8862308,109.8862308,109.843,109.945
2020,1,18/02/2020,USDJPY,109.8325882,109.8325882,109.677,109.922
2020,1,19/02/2020,USDJPY,110.8218429,110.8218429,109.956,111.587
2020,1,20/02/2020,USDJPY,111.939931,111.939931,111.241,112.228
2020,1,21/02/2020,USDJPY,111.8195319,111.8195319,111.547,112.014
2020,1,24/02/2020,USDJPY,111.0014237,111.0014237,110.4,111.593
2020,1,25/02/2020,USDJPY,110.4861702,110.4861702,110.071,110.907
2020,1,26/02/2020,USDJPY,110.4784688,110.4784688,110.193,110.682
2020,1,27/02/2020,USDJPY,109.9834423,109.9834423,109.663,110.292
2020,1,28/02/2020,USDJPY,108.2984921,108.2984921,107.598,109.069
2020,1,02/03/2020,USDJPY,107.7901842,107.7901842,107.406,108.451
2020,1,03/03/2020,USDJPY,107.4762871,107.4762871,106.955,108.073
2020,1,04/03/2020,USDJPY,107.4456479,107.4456479,106.991,107.655
2020,1,05/03/2020,USDJPY,106.7363309,106.7363309,106.021,107.565
2020,1,06/03/2020,USDJPY,105.4606262,105.4606262,105.027,106.136
2020,1,08/03/2020,USDJPY,104.3021667,104.3021667,104.267,104.351
2020,1,09/03/2020,USDJPY,102.250875,102.250875,101.244,103.526
2020,1,10/03/2020,USDJPY,104.3936024,104.3936024,103.284,105.762
2020,1,11/03/2020,USDJPY,104.7791538,104.7791538,104.328,105.299
2020,1,12/03/2020,USDJPY,104.4445952,104.4445952,103.538,106.071
2020,1,13/03/2020,USDJPY,107.0520933,107.0520933,105.436,108.489
2020,1,16/03/2020,USDJPY,105.9095637,105.9095637,105.17,107
2020,1,17/03/2020,USDJPY,107.1266635,107.1266635,106.31,107.847
2020,1,18/03/2020,USDJPY,107.6919249,107.6919249,107.006,108.62
2020,1,19/03/2020,USDJPY,109.9145435,109.9145435,108.141,110.927
2020,1,20/03/2020,USDJPY,110.72875,110.72875,109.457,111.495
2020,1,23/03/2020,USDJPY,110.9753293,110.9753293,109.981,111.588
2020,1,24/03/2020,USDJPY,111.0413281,111.0413281,110.177,111.701
2020,1,25/03/2020,USDJPY,111.2129318,111.2129318,110.8,111.644
2020,1,26/03/2020,USDJPY,109.7657973,109.7657973,109.31,111.013
2020,1,27/03/2020,USDJPY,108.3543293,108.3543293,107.785,109.368
2020,1,30/03/2020,USDJPY,107.9045484,107.9045484,107.572,108.286
2020,1,03/01/2020,USDMXN,18.92168,18.92168,18.85946,19.01604
2020,1,06/01/2020,USDMXN,18.829955,18.829955,18.80101,18.87528
2020,1,07/01/2020,USDMXN,18.8537875,18.8537875,18.81653,18.88681
2020,1,08/01/2020,USDMXN,18.78552111,18.78552111,18.77225,18.80585
2020,1,09/01/2020,USDMXN,18.769005,18.769005,18.76497,18.77304
2020,1,10/01/2020,USDMXN,18.774611,18.774611,18.75147,18.84464
2020,1,13/01/2020,USDMXN,18.781106,18.781106,18.75725,18.80144
2020,1,14/01/2020,USDMXN,18.83173,18.83173,18.80426,18.8592
2020,1,15/01/2020,USDMXN,18.799525,18.799525,18.79757,18.80148
2020,1,17/01/2020,USDMXN,18.74817667,18.74817667,18.71396,18.76385
2020,1,21/01/2020,USDMXN,18.742068,18.742068,18.70533,18.77645
2020,1,22/01/2020,USDMXN,18.69304,18.69304,18.66159,18.75748
2020,1,23/01/2020,USDMXN,18.76468,18.76468,18.69498,18.83258
2020,1,27/01/2020,USDMXN,18.89388,18.89388,18.89388,18.89388
2020,1,28/01/2020,USDMXN,18.779114,18.779114,18.75583,18.84212
2020,1,29/01/2020,USDMXN,18.7233075,18.7233075,18.6985,18.75532
2020,1,30/01/2020,USDMXN,18.785314,18.785314,18.73571,18.8643
2020,1,31/01/2020,USDMXN,18.82922,18.82922,18.74045,18.90055
2020,1,03/02/2020,USDMXN,18.84226,18.84226,18.84226,18.84226
2020,1,04/02/2020,USDMXN,18.67939,18.67939,18.66542,18.72115
2020,1,05/02/2020,USDMXN,18.63164333,18.63164333,18.58313,18.67027
2020,1,06/02/2020,USDMXN,18.59895,18.59895,18.5747,18.6232
2020,1,07/02/2020,USDMXN,18.77228143,18.77228143,18.73436,18.81725
2020,1,10/02/2020,USDMXN,18.75559,18.75559,18.7337,18.77967
2020,1,11/02/2020,USDMXN,18.6712,18.6712,18.67066,18.67174
2020,1,12/02/2020,USDMXN,18.6288125,18.6288125,18.61641,18.63738
2020,1,13/02/2020,USDMXN,18.6255125,18.6255125,18.6019,18.6473
2020,1,14/02/2020,USDMXN,18.576176,18.576176,18.55763,18.59598
2020,1,17/02/2020,USDMXN,18.5777,18.5777,18.57368,18.58437
2020,1,18/02/2020,USDMXN,18.617265,18.617265,18.58889,18.64366
2020,1,19/02/2020,USDMXN,18.57519,18.57519,18.5666,18.58591
2020,1,20/02/2020,USDMXN,18.7079125,18.7079125,18.57347,18.83212
2020,1,21/02/2020,USDMXN,18.99404923,18.99404923,18.84102,19.07077
2020,1,24/02/2020,USDMXN,19.16562333,19.16562333,19.09934,19.25514
2020,1,25/02/2020,USDMXN,19.08882,19.08882,19.08849,19.08915
2020,1,26/02/2020,USDMXN,19.26562,19.26562,19.26562,19.26562
2020,1,27/02/2020,USDMXN,19.41157667,19.41157667,19.37938,19.5072
2020,1,28/02/2020,USDMXN,19.72357389,19.72357389,19.48406,19.88973
2020,1,02/03/2020,USDMXN,19.7013596,19.7013596,19.4679,19.85913
2020,1,03/03/2020,USDMXN,19.419365,19.419365,19.41936,19.41937
2020,1,04/03/2020,USDMXN,19.553,19.553,19.553,19.553
2020,1,05/03/2020,USDMXN,19.86928083,19.86928083,19.76574,19.95043
2020,1,06/03/2020,USDMXN,20.12473882,20.12473882,19.91351,20.3261
2020,1,08/03/2020,USDMXN,20.57548,20.57548,20.55444,20.61756
2020,1,09/03/2020,USDMXN,21.146804,21.146804,20.53014,21.58436
2020,1,10/03/2020,USDMXN,20.78032609,20.78032609,20.34585,21.08069
2020,1,11/03/2020,USDMXN,21.24901042,21.24901042,20.95977,21.48914
2020,1,12/03/2020,USDMXN,22.13535909,22.13535909,21.50749,22.6899
2020,1,13/03/2020,USDMXN,21.64619,21.64619,21.47591,21.75379
2020,1,15/03/2020,USDMXN,21.64024,21.64024,21.64024,21.64024
2020,1,16/03/2020,USDMXN,22.67499875,22.67499875,22.45172,22.95994
2020,1,17/03/2020,USDMXN,22.99631704,22.99631704,22.66682,23.17619
2020,1,18/03/2020,USDMXN,23.84180707,23.84180707,22.94269,24.04997
2020,1,19/03/2020,USDMXN,24.25802229,24.25802229,23.64188,24.5505
2020,1,20/03/2020,USDMXN,23.87347421,23.87347421,23.54489,24.20407
2020,1,23/03/2020,USDMXN,24.93581511,24.93581511,24.55861,25.2256
2020,1,24/03/2020,USDMXN,25.06271,25.06271,24.84641,25.39666
2020,1,25/03/2020,USDMXN,24.31195333,24.31195333,23.91042,24.58428
2020,1,26/03/2020,USDMXN,23.63768444,23.63768444,22.96025,24.14
2020,1,27/03/2020,USDMXN,23.40367957,23.40367957,23.2412,23.57447
2020,1,30/03/2020,USDMXN,24.12675053,24.12675053,23.6219,24.533
2020,1,02/01/2020,USDNOK,8.80471,8.80471,8.80471,8.80471
2020,1,03/01/2020,USDNOK,8.82204,8.82204,8.82204,8.82204
2020,1,06/01/2020,USDNOK,8.79875,8.79875,8.79875,8.79875
2020,1,07/01/2020,USDNOK,8.86017,8.86017,8.86017,8.86017
2020,1,09/01/2020,USDNOK,8.87681,8.87681,8.86317,8.89045
2020,1,10/01/2020,USDNOK,8.884275,8.884275,8.87482,8.89172
2020,1,13/01/2020,USDNOK,8.886285,8.886285,8.87645,8.89612
2020,1,14/01/2020,USDNOK,8.8952,8.8952,8.8952,8.8952
2020,1,15/01/2020,USDNOK,8.871656667,8.871656667,8.85966,8.88893
2020,1,16/01/2020,USDNOK,8.85695,8.85695,8.85695,8.85695
2020,1,17/01/2020,USDNOK,8.90783,8.90783,8.9078,8.90786
2020,1,20/01/2020,USDNOK,8.90578,8.90578,8.90522,8.90634
2020,1,21/01/2020,USDNOK,8.96115,8.96115,8.96115,8.96115
2020,1,22/01/2020,USDNOK,8.987465,8.987465,8.97773,8.9972
2020,1,23/01/2020,USDNOK,8.99629,8.99629,8.99459,8.99799
2020,1,27/01/2020,USDNOK,9.09411,9.09411,9.09075,9.09747
2020,1,28/01/2020,USDNOK,9.1365975,9.1365975,9.12645,9.15369
2020,1,29/01/2020,USDNOK,9.14971,9.14971,9.13118,9.16824
2020,1,30/01/2020,USDNOK,9.210316667,9.210316667,9.19405,9.21743
2020,1,31/01/2020,USDNOK,9.220033333,9.220033333,9.21484,9.22716
2020,1,03/02/2020,USDNOK,9.212895,9.212895,9.18626,9.23953
2020,1,04/02/2020,USDNOK,9.25636,9.25636,9.25636,9.25636
2020,1,05/02/2020,USDNOK,9.20813,9.20813,9.18686,9.24584
2020,1,06/02/2020,USDNOK,9.234325,9.234325,9.23145,9.2372
2020,1,07/02/2020,USDNOK,9.25282,9.25282,9.20438,9.30126
2020,1,10/02/2020,USDNOK,9.26803,9.26803,9.23792,9.29541
2020,1,11/02/2020,USDNOK,9.260955,9.260955,9.25348,9.26843
2020,1,18/02/2020,USDNOK,9.31886,9.31886,9.31886,9.31886
2020,1,19/02/2020,USDNOK,9.26954,9.26954,9.26954,9.26954
2020,1,20/02/2020,USDNOK,9.30971,9.30971,9.30971,9.30971
2020,1,24/02/2020,USDNOK,9.340564,9.340564,9.32736,9.37456
2020,1,25/02/2020,USDNOK,9.35889,9.35889,9.35889,9.35889
2020,1,26/02/2020,USDNOK,9.38438,9.38438,9.38309,9.38567
2020,1,27/02/2020,USDNOK,9.404425,9.404425,9.40353,9.40532
2020,1,28/02/2020,USDNOK,9.432093333,9.432093333,9.41704,9.45082
2020,1,02/03/2020,USDNOK,9.3315025,9.3315025,9.30085,9.35659
2020,1,09/03/2020,USDNOK,9.549356667,9.549356667,9.50019,9.57034
2020,1,10/03/2020,USDNOK,9.562825,9.562825,9.49234,9.61278
2020,1,11/03/2020,USDNOK,9.659908,9.659908,9.62799,9.70389
2020,1,12/03/2020,USDNOK,10.11391625,10.11391625,9.70065,10.2416
2020,1,13/03/2020,USDNOK,9.97061,9.97061,9.97061,9.97061
2020,1,17/03/2020,USDNOK,10.43627167,10.43627167,10.38539,10.47238
2020,1,18/03/2020,USDNOK,10.67946167,10.67946167,10.51651,10.90997
2020,1,19/03/2020,USDNOK,11.46405,11.46405,11.25071,11.72068
2020,1,20/03/2020,USDNOK,11.29922385,11.29922385,10.80921,11.88444
2020,1,23/03/2020,USDNOK,11.42062429,11.42062429,11.26836,11.66311
2020,1,24/03/2020,USDNOK,11.07629063,11.07629063,10.96466,11.14968
2020,1,25/03/2020,USDNOK,10.988095,10.988095,10.95461,11.06467
2020,1,26/03/2020,USDNOK,10.54429333,10.54429333,10.42836,10.70581
2020,1,27/03/2020,USDNOK,10.572655,10.572655,10.51162,10.71819
2020,1,30/03/2020,USDNOK,10.59534067,10.59534067,10.54191,10.63389
2020,1,03/01/2020,USDPLN,3.79705,3.79705,3.79705,3.79705
2020,1,07/01/2020,USDPLN,3.799985,3.799985,3.79152,3.80845
2020,1,09/01/2020,USDPLN,3.81775,3.81775,3.81025,3.82525
2020,1,10/01/2020,USDPLN,3.814812,3.814812,3.80745,3.82735
2020,1,15/01/2020,USDPLN,3.78957,3.78957,3.78957,3.78957
2020,1,16/01/2020,USDPLN,3.79475,3.79475,3.79475,3.79475
2020,1,17/01/2020,USDPLN,3.8187,3.8187,3.81525,3.82215
2020,1,20/01/2020,USDPLN,3.826135,3.826135,3.82592,3.82635
2020,1,21/01/2020,USDPLN,3.81602,3.81602,3.81602,3.81602
2020,1,22/01/2020,USDPLN,3.825423333,3.825423333,3.82535,3.82551
2020,1,27/01/2020,USDPLN,3.88457,3.88457,3.88457,3.88457
2020,1,28/01/2020,USDPLN,3.8796925,3.8796925,3.87866,3.88101
2020,1,30/01/2020,USDPLN,3.89029,3.89029,3.89029,3.89029
2020,1,05/03/2020,USDPLN,3.89924,3.89924,3.89924,3.89924
2020,1,09/03/2020,USDPLN,3.771034,3.771034,3.7146,3.79567
2020,1,10/03/2020,USDPLN,3.80765,3.80765,3.80765,3.80765
2020,1,12/03/2020,USDPLN,3.90946,3.90946,3.90946,3.90946
2020,1,13/03/2020,USDPLN,3.93265,3.93265,3.9311,3.9342
2020,1,17/03/2020,USDPLN,4.072126667,4.072126667,4.0603,4.07894
2020,1,18/03/2020,USDPLN,4.1808,4.1808,4.1808,4.1808
2020,1,20/03/2020,USDPLN,4.23959,4.23959,4.23959,4.23959
2020,1,25/03/2020,USDPLN,4.1925,4.1925,4.1925,4.1925
2020,1,26/03/2020,USDPLN,4.09569,4.09569,4.08983,4.10155
2020,1,27/03/2020,USDPLN,4.10856,4.10856,4.09391,4.12321
2020,1,10/01/2020,USDRON,4.2953,4.2953,4.2953,4.2953
2020,1,16/01/2020,USDRON,4.28471,4.28471,4.28471,4.28471
2020,1,31/01/2020,USDRON,4.32482,4.32482,4.32366,4.32598
2020,1,06/03/2020,USDRON,4.24945,4.24945,4.2437,4.2552
2020,1,09/03/2020,USDRON,4.22752,4.22752,4.22752,4.22752
2020,1,10/03/2020,USDRON,4.23004,4.23004,4.23004,4.23004
2020,1,13/03/2020,USDRON,4.318505,4.318505,4.3109,4.32611
2020,1,18/03/2020,USDRON,4.4104,4.4104,4.4104,4.4104
2020,1,19/03/2020,USDRON,4.467595,4.467595,4.43639,4.4988
2020,1,24/03/2020,USDRON,4.49301,4.49301,4.49301,4.49301
2020,1,02/01/2020,USDRUB,62.1511,62.1511,62.1511,62.1511
2020,1,03/01/2020,USDRUB,61.9539,61.9539,61.9539,61.9539
2020,1,06/01/2020,USDRUB,62.0431,62.0431,62.0431,62.0431
2020,1,07/01/2020,USDRUB,61.859,61.859,61.7449,61.9731
2020,1,08/01/2020,USDRUB,61.32216667,61.32216667,61.118,61.5595
2020,1,10/01/2020,USDRUB,61.04676667,61.04676667,60.854,61.15
2020,1,13/01/2020,USDRUB,61.1833625,61.1833625,60.9169,61.291
2020,1,21/01/2020,USDRUB,61.85833333,61.85833333,61.7889,61.922
2020,1,22/01/2020,USDRUB,62.095,62.095,62.095,62.095
2020,1,23/01/2020,USDRUB,62.0162,62.0162,62.0162,62.0162
2020,1,24/01/2020,USDRUB,62.115,62.115,62.075,62.155
2020,1,27/01/2020,USDRUB,62.57633333,62.57633333,62.33,62.938
2020,1,30/01/2020,USDRUB,63.187,63.187,63.187,63.187
2020,1,31/01/2020,USDRUB,63.86245,63.86245,63.7609,63.964
2020,1,03/02/2020,USDRUB,63.7431,63.7431,63.7431,63.7431
2020,1,05/02/2020,USDRUB,61.927,61.927,61.927,61.927
2020,1,06/02/2020,USDRUB,63.845,63.845,63.845,63.845
2020,1,07/02/2020,USDRUB,64.10525,64.10525,63.411,64.847
2020,1,10/02/2020,USDRUB,64.06125,64.06125,63.026,64.84
2020,1,11/02/2020,USDRUB,63.45266667,63.45266667,63.396,63.526
2020,1,12/02/2020,USDRUB,63.1295,63.1295,63.06,63.233
2020,1,14/02/2020,USDRUB,63.55975,63.55975,63.475,63.691
2020,1,17/02/2020,USDRUB,63.340375,63.340375,63.2951,63.404
2020,1,18/02/2020,USDRUB,63.869,63.869,63.869,63.869
2020,1,20/02/2020,USDRUB,64.159,64.159,64.159,64.159
2020,1,21/02/2020,USDRUB,64.42196,64.42196,64.2951,64.5559
2020,1,24/02/2020,USDRUB,64.89735,64.89735,64.5344,65.3299
2020,1,25/02/2020,USDRUB,65.19245,65.19245,64.7831,65.5629
2020,1,26/02/2020,USDRUB,65.39895,65.39895,65.069,65.6039
2020,1,27/02/2020,USDRUB,65.82254615,65.82254615,65.49,66.2419
2020,1,28/02/2020,USDRUB,67.1952,67.1952,66.9459,67.4621
2020,1,02/03/2020,USDRUB,66.988,66.988,66.567,67.344
2020,1,03/03/2020,USDRUB,65.6565,65.6565,65.656,65.657
2020,1,04/03/2020,USDRUB,66.24596667,66.24596667,65.8769,66.509
2020,1,05/03/2020,USDRUB,66.972,66.972,66.507,67.584
2020,1,06/03/2020,USDRUB,68.10580952,68.10580952,67.432,68.524
2020,1,09/03/2020,USDRUB,74.434475,74.434475,68.55,75.5272
2020,1,10/03/2020,USDRUB,71.81731111,71.81731111,71.3038,72.8813
2020,1,11/03/2020,USDRUB,72.2159,72.2159,72.2159,72.2159
2020,1,12/03/2020,USDRUB,74.70042353,74.70042353,73.5805,75.4244
2020,1,13/03/2020,USDRUB,72.5128,72.5128,72.147,72.873
2020,1,16/03/2020,USDRUB,74.2343,74.2343,74.0545,74.3165
2020,1,17/03/2020,USDRUB,75.20915,75.20915,74.9865,75.5135
2020,1,18/03/2020,USDRUB,80.697704,80.697704,76.1994,82.9401
2020,1,19/03/2020,USDRUB,80.4265,80.4265,78.492,81.0315
2020,1,20/03/2020,USDRUB,77.856,77.856,77.856,77.856
2020,1,23/03/2020,USDRUB,80.19854,80.19854,79.6388,80.7795
2020,1,24/03/2020,USDRUB,79.066075,79.066075,78.9094,79.4299
2020,1,25/03/2020,USDRUB,78.37025714,78.37025714,77.3296,79.2656
2020,1,26/03/2020,USDRUB,77.89586923,77.89586923,77.0369,78.9615
2020,1,27/03/2020,USDRUB,78.718,78.718,78.2055,79.365
2020,1,30/03/2020,USDRUB,79.77586429,79.77586429,79.473,80.2255
2020,1,02/01/2020,USDSEK,9.35698,9.35698,9.35698,9.35698
2020,1,03/01/2020,USDSEK,9.4418,9.4418,9.4418,9.4418
2020,1,06/01/2020,USDSEK,9.4140875,9.4140875,9.39114,9.42346
2020,1,07/01/2020,USDSEK,9.43547,9.43547,9.41268,9.45357
2020,1,08/01/2020,USDSEK,9.44228,9.44228,9.44228,9.44228
2020,1,09/01/2020,USDSEK,9.476893333,9.476893333,9.44492,9.49694
2020,1,10/01/2020,USDSEK,9.502368333,9.502368333,9.49534,9.51059
2020,1,13/01/2020,USDSEK,9.479792,9.479792,9.46195,9.49363
2020,1,14/01/2020,USDSEK,9.46568,9.46568,9.45424,9.47712
2020,1,15/01/2020,USDSEK,9.4683025,9.4683025,9.44625,9.49068
2020,1,17/01/2020,USDSEK,9.497577778,9.497577778,9.47914,9.51535
2020,1,20/01/2020,USDSEK,9.52479,9.52479,9.51983,9.52907
2020,1,21/01/2020,USDSEK,9.519634,9.519634,9.49507,9.53099
2020,1,22/01/2020,USDSEK,9.52428,9.52428,9.51862,9.52994
2020,1,23/01/2020,USDSEK,9.522806667,9.522806667,9.50757,9.53095
2020,1,24/01/2020,USDSEK,9.5493175,9.5493175,9.53545,9.567
2020,1,27/01/2020,USDSEK,9.59444,9.59444,9.59285,9.59603
2020,1,28/01/2020,USDSEK,9.6266725,9.6266725,9.6203,9.63206
2020,1,29/01/2020,USDSEK,9.61961,9.61961,9.61961,9.61961
2020,1,30/01/2020,USDSEK,9.6403,9.6403,9.63969,9.64152
2020,1,31/01/2020,USDSEK,9.65101,9.65101,9.62479,9.66558
2020,1,03/02/2020,USDSEK,9.63675,9.63675,9.63675,9.63675
2020,1,04/02/2020,USDSEK,9.61189,9.61189,9.5941,9.62968
2020,1,13/02/2020,USDSEK,9.671595,9.671595,9.66622,9.67697
2020,1,19/02/2020,USDSEK,9.7992875,9.7992875,9.79256,9.80683
2020,1,20/02/2020,USDSEK,9.82108,9.82108,9.82108,9.82108
2020,1,21/02/2020,USDSEK,9.74495,9.74495,9.74495,9.74495
2020,1,02/03/2020,USDSEK,9.58682,9.58682,9.58682,9.58682
2020,1,06/03/2020,USDSEK,9.356095,9.356095,9.34531,9.36688
2020,1,09/03/2020,USDSEK,9.41758,9.41758,9.41245,9.4234
2020,1,10/03/2020,USDSEK,9.528505,9.528505,9.52641,9.5306
2020,1,12/03/2020,USDSEK,9.732987143,9.732987143,9.6928,9.83913
2020,1,18/03/2020,USDSEK,10.2872,10.2872,10.2395,10.31849
2020,1,19/03/2020,USDSEK,10.30597333,10.30597333,10.2291,10.34465
2020,1,20/03/2020,USDSEK,10.29908,10.29908,10.29199,10.31299
2020,1,23/03/2020,USDSEK,10.396205,10.396205,10.3518,10.43802
2020,1,25/03/2020,USDSEK,10.08500833,10.08500833,10.04833,10.11482
2020,1,26/03/2020,USDSEK,9.92002,9.92002,9.88744,9.9526
2020,1,03/01/2020,USDSGD,1.346055,1.346055,1.34346,1.34865
2020,1,06/01/2020,USDSGD,1.34925,1.34925,1.34925,1.34925
2020,1,07/01/2020,USDSGD,1.34581,1.34581,1.34581,1.34581
2020,1,08/01/2020,USDSGD,1.351236667,1.351236667,1.35035,1.35177
2020,1,09/01/2020,USDSGD,1.35134,1.35134,1.35037,1.35231
2020,1,10/01/2020,USDSGD,1.3499,1.3499,1.3499,1.3499
2020,1,13/01/2020,USDSGD,1.348563333,1.348563333,1.34602,1.3524
2020,1,14/01/2020,USDSGD,1.35201,1.35201,1.35198,1.35203
2020,1,15/01/2020,USDSGD,1.3468,1.3468,1.3468,1.3468
2020,1,16/01/2020,USDSGD,1.34597,1.34597,1.34597,1.34597
2020,1,17/01/2020,USDSGD,1.346486667,1.346486667,1.34556,1.34737
2020,1,20/01/2020,USDSGD,1.34752,1.34752,1.34752,1.34752
2020,1,21/01/2020,USDSGD,1.35025,1.35025,1.35025,1.35025
2020,1,22/01/2020,USDSGD,1.35119,1.35119,1.34857,1.35451
2020,1,27/01/2020,USDSGD,1.357244,1.357244,1.34892,1.36006
2020,1,28/01/2020,USDSGD,1.357428,1.357428,1.35352,1.35876
2020,1,30/01/2020,USDSGD,1.360485,1.360485,1.35773,1.36324
2020,1,03/02/2020,USDSGD,1.36839,1.36839,1.36839,1.36839
2020,1,05/02/2020,USDSGD,1.38359,1.38359,1.37973,1.38688
2020,1,10/02/2020,USDSGD,1.390873333,1.390873333,1.38338,1.39472
2020,1,11/02/2020,USDSGD,1.3841275,1.3841275,1.38083,1.3914
2020,1,12/02/2020,USDSGD,1.388086667,1.388086667,1.38056,1.392
2020,1,13/02/2020,USDSGD,1.38831,1.38831,1.3809,1.39464
2020,1,14/02/2020,USDSGD,1.3931675,1.3931675,1.38495,1.39685
2020,1,17/02/2020,USDSGD,1.385593333,1.385593333,1.38372,1.3892
2020,1,18/02/2020,USDSGD,1.391896364,1.391896364,1.38731,1.39285
2020,1,19/02/2020,USDSGD,1.38952,1.38952,1.38952,1.38952
2020,1,20/02/2020,USDSGD,1.400405385,1.400405385,1.38934,1.4137
2020,1,25/02/2020,USDSGD,1.400694,1.400694,1.394,1.40453
2020,1,26/02/2020,USDSGD,1.392405,1.392405,1.3924,1.39241
2020,1,27/02/2020,USDSGD,1.39475,1.39475,1.38996,1.39954
2020,1,28/02/2020,USDSGD,1.395205,1.395205,1.38984,1.40057
2020,1,02/03/2020,USDSGD,1.391256667,1.391256667,1.38415,1.39466
2020,1,03/03/2020,USDSGD,1.38914,1.38914,1.38057,1.39916
2020,1,05/03/2020,USDSGD,1.39121,1.39121,1.39121,1.39121
2020,1,06/03/2020,USDSGD,1.373503333,1.373503333,1.37313,1.37376
2020,1,09/03/2020,USDSGD,1.386214,1.386214,1.38486,1.39113
2020,1,11/03/2020,USDSGD,1.394149,1.394149,1.38732,1.40028
2020,1,12/03/2020,USDSGD,1.404172353,1.404172353,1.3906,1.41478
2020,1,13/03/2020,USDSGD,1.415106667,1.415106667,1.40436,1.42102
2020,1,16/03/2020,USDSGD,1.41648625,1.41648625,1.408,1.4273
2020,1,17/03/2020,USDSGD,1.426936923,1.426936923,1.41758,1.43607
2020,1,18/03/2020,USDSGD,1.442077692,1.442077692,1.42964,1.45154
2020,1,19/03/2020,USDSGD,1.455097778,1.455097778,1.44899,1.45963
2020,1,20/03/2020,USDSGD,1.4499425,1.4499425,1.44212,1.45283
2020,1,23/03/2020,USDSGD,1.460368,1.460368,1.45133,1.46879
2020,1,24/03/2020,USDSGD,1.44892,1.44892,1.44181,1.45402
2020,1,25/03/2020,USDSGD,1.446652222,1.446652222,1.44024,1.45275
2020,1,26/03/2020,USDSGD,1.435884375,1.435884375,1.42624,1.44445
2020,1,27/03/2020,USDSGD,1.4267875,1.4267875,1.42227,1.43313
2020,1,30/03/2020,USDSGD,1.42615,1.42615,1.41824,1.43073
2020,1,02/01/2020,USDTRY,5.94732,5.94732,5.94732,5.94732
2020,1,03/01/2020,USDTRY,5.971978333,5.971978333,5.96574,5.98485
2020,1,06/01/2020,USDTRY,5.97935,5.97935,5.97935,5.97935
2020,1,08/01/2020,USDTRY,5.937146667,5.937146667,5.89835,5.96757
2020,1,10/01/2020,USDTRY,5.8805325,5.8805325,5.86642,5.89379
2020,1,15/01/2020,USDTRY,5.89219,5.89219,5.89031,5.89407
2020,1,16/01/2020,USDTRY,5.862013333,5.862013333,5.84891,5.87703
2020,1,17/01/2020,USDTRY,5.86782,5.86782,5.86782,5.86782
2020,1,20/01/2020,USDTRY,5.911045,5.911045,5.90446,5.91763
2020,1,21/01/2020,USDTRY,5.94516,5.94516,5.94516,5.94516
2020,1,22/01/2020,USDTRY,5.92849,5.92849,5.92849,5.92849
2020,1,23/01/2020,USDTRY,5.9481,5.9481,5.9481,5.9481
2020,1,27/01/2020,USDTRY,5.94922,5.94922,5.9378,5.95916
2020,1,28/01/2020,USDTRY,5.942516667,5.942516667,5.93749,5.95022
2020,1,29/01/2020,USDTRY,5.96175,5.96175,5.96118,5.96232
2020,1,30/01/2020,USDTRY,5.97321,5.97321,5.96874,5.98063
2020,1,31/01/2020,USDTRY,5.986656667,5.986656667,5.97478,5.99364
2020,1,04/02/2020,USDTRY,5.98123,5.98123,5.97202,5.99044
2020,1,05/02/2020,USDTRY,5.987916,5.987916,5.97569,5.99762
2020,1,06/02/2020,USDTRY,5.9900525,5.9900525,5.97834,5.99756
2020,1,07/02/2020,USDTRY,6.0033725,6.0033725,5.97624,6.02653
2020,1,10/02/2020,USDTRY,6.00789,6.00789,5.98392,6.0263
2020,1,11/02/2020,USDTRY,6.029491,6.029491,6.00467,6.05424
2020,1,12/02/2020,USDTRY,6.044439286,6.044439286,6.02373,6.06668
2020,1,13/02/2020,USDTRY,6.059448333,6.059448333,6.0493,6.07287
2020,1,14/02/2020,USDTRY,6.0554,6.0554,6.03744,6.07084
2020,1,17/02/2020,USDTRY,6.03482,6.03482,6.03482,6.03482
2020,1,18/02/2020,USDTRY,6.06046,6.06046,6.06046,6.06046
2020,1,19/02/2020,USDTRY,6.0721825,6.0721825,6.06606,6.07691
2020,1,20/02/2020,USDTRY,6.10230625,6.10230625,6.08659,6.1111
2020,1,21/02/2020,USDTRY,6.113702222,6.113702222,6.10479,6.12153
2020,1,24/02/2020,USDTRY,6.12626,6.12626,6.12564,6.12688
2020,1,25/02/2020,USDTRY,6.14635,6.14635,6.14635,6.14635
2020,1,26/02/2020,USDTRY,6.158135,6.158135,6.14944,6.16298
2020,1,27/02/2020,USDTRY,6.17947625,6.17947625,6.16294,6.20068
2020,1,28/02/2020,USDTRY,6.227279167,6.227279167,6.20306,6.2451
2020,1,02/03/2020,USDTRY,6.20914,6.20914,6.17135,6.22605
2020,1,03/03/2020,USDTRY,6.188033333,6.188033333,6.14017,6.22058
2020,1,04/03/2020,USDTRY,6.092436667,6.092436667,6.08774,6.10016
2020,1,05/03/2020,USDTRY,6.112606667,6.112606667,6.09292,6.12849
2020,1,06/03/2020,USDTRY,6.07356,6.07356,6.07356,6.07356
2020,1,09/03/2020,USDTRY,6.145972,6.145972,6.13321,6.15957
2020,1,10/03/2020,USDTRY,6.152053333,6.152053333,6.12917,6.16357
2020,1,11/03/2020,USDTRY,6.18887,6.18887,6.18139,6.20829
2020,1,12/03/2020,USDTRY,6.262227576,6.262227576,6.21208,6.31406
2020,1,13/03/2020,USDTRY,6.303673333,6.303673333,6.25899,6.34478
2020,1,16/03/2020,USDTRY,6.4118308,6.4118308,6.36767,6.44974
2020,1,17/03/2020,USDTRY,6.450291034,6.450291034,6.37704,6.49683
2020,1,18/03/2020,USDTRY,6.473368947,6.473368947,6.43344,6.50179
2020,1,19/03/2020,USDTRY,6.53461,6.53461,6.50974,6.55171
2020,1,20/03/2020,USDTRY,6.518802,6.518802,6.47918,6.57
2020,1,23/03/2020,USDTRY,6.578112857,6.578112857,6.55545,6.61243
2020,1,24/03/2020,USDTRY,6.468898,6.468898,6.43157,6.53635
2020,1,25/03/2020,USDTRY,6.439922857,6.439922857,6.4066,6.45366
2020,1,26/03/2020,USDTRY,6.450801538,6.450801538,6.38906,6.49561
2020,1,27/03/2020,USDTRY,6.44456,6.44456,6.4324,6.47025
2020,1,30/03/2020,USDTRY,6.545928333,6.545928333,6.4903,6.59177
2020,1,02/01/2020,USDZAR,13.98556667,13.98556667,13.94293,14.1037
2020,1,03/01/2020,USDZAR,14.2811475,14.2811475,14.14946,14.33244
2020,1,06/01/2020,USDZAR,14.25386,14.25386,14.24379,14.26393
2020,1,07/01/2020,USDZAR,14.25359,14.25359,14.14042,14.32411
2020,1,08/01/2020,USDZAR,14.21815733,14.21815733,14.1422,14.4057
2020,1,09/01/2020,USDZAR,14.18269761,14.18269761,14.12428,14.24809
2020,1,10/01/2020,USDZAR,14.24649091,14.24649091,14.22031,14.32425
2020,1,13/01/2020,USDZAR,14.3804069,14.3804069,14.3414,14.47284
2020,1,14/01/2020,USDZAR,14.427615,14.427615,14.38873,14.45485
2020,1,15/01/2020,USDZAR,14.38014,14.38014,14.3427,14.4303
2020,1,16/01/2020,USDZAR,14.396635,14.396635,14.355,14.42714
2020,1,17/01/2020,USDZAR,14.44066,14.44066,14.37481,14.47556
2020,1,20/01/2020,USDZAR,14.50446111,14.50446111,14.48856,14.54946
2020,1,21/01/2020,USDZAR,14.52318176,14.52318176,14.45494,14.58097
2020,1,22/01/2020,USDZAR,14.34590333,14.34590333,14.33342,14.36675
2020,1,23/01/2020,USDZAR,14.36092364,14.36092364,14.28467,14.41473
2020,1,24/01/2020,USDZAR,14.3531475,14.3531475,14.31645,14.42055
2020,1,27/01/2020,USDZAR,14.55876167,14.55876167,14.50042,14.61244
2020,1,28/01/2020,USDZAR,14.59669385,14.59669385,14.56206,14.62801
2020,1,29/01/2020,USDZAR,14.6223,14.6223,14.6223,14.6223
2020,1,30/01/2020,USDZAR,14.71610316,14.71610316,14.65026,14.78166
2020,1,31/01/2020,USDZAR,14.93015156,14.93015156,14.74923,15.02626
2020,1,03/02/2020,USDZAR,14.93591722,14.93591722,14.89734,14.97254
2020,1,04/02/2020,USDZAR,14.79103408,14.79103408,14.73999,14.8154
2020,1,05/02/2020,USDZAR,14.72678817,14.72678817,14.6722,14.84871
2020,1,06/02/2020,USDZAR,14.82959912,14.82959912,14.79621,14.93964
2020,1,07/02/2020,USDZAR,15.01784157,15.01784157,14.90109,15.11499
2020,1,10/02/2020,USDZAR,15.0368487,15.0368487,14.98611,15.09164
2020,1,11/02/2020,USDZAR,14.87620978,14.87620978,14.7832,14.96452
2020,1,12/02/2020,USDZAR,14.82041893,14.82041893,14.73597,14.88624
2020,1,13/02/2020,USDZAR,14.91556759,14.91556759,14.8313,14.9672
2020,1,14/02/2020,USDZAR,14.85708432,14.85708432,14.83207,14.90985
2020,1,17/02/2020,USDZAR,14.94492346,14.94492346,14.88117,15.02025
2020,1,18/02/2020,USDZAR,15.05722444,15.05722444,15.03692,15.07702
2020,1,19/02/2020,USDZAR,14.99078,14.99078,14.98896,14.9926
2020,1,20/02/2020,USDZAR,15.12277355,15.12277355,14.9457,15.16955
2020,1,21/02/2020,USDZAR,15.13137,15.13137,15.08636,15.17816
2020,1,24/02/2020,USDZAR,15.142121,15.142121,15.11236,15.15181
2020,1,25/02/2020,USDZAR,15.21271121,15.21271121,15.05717,15.2668
2020,1,26/02/2020,USDZAR,15.28521,15.28521,15.13954,15.33952
2020,1,27/02/2020,USDZAR,15.39984743,15.39984743,15.2545,15.48554
2020,1,28/02/2020,USDZAR,15.6489028,15.6489028,15.49261,15.7492
2020,1,02/03/2020,USDZAR,15.60789261,15.60789261,15.4669,15.71452
2020,1,03/03/2020,USDZAR,15.448554,15.448554,15.27668,15.58802
2020,1,04/03/2020,USDZAR,15.29409838,15.29409838,15.22963,15.33984
2020,1,05/03/2020,USDZAR,15.47139158,15.47139158,15.23864,15.64953
2020,1,06/03/2020,USDZAR,15.69993871,15.69993871,15.57959,15.76613
2020,1,08/03/2020,USDZAR,15.853032,15.853032,15.83928,15.85647
2020,1,09/03/2020,USDZAR,16.19964867,16.19964867,15.99267,16.84401
2020,1,10/03/2020,USDZAR,15.997245,15.997245,15.8521,16.10099
2020,1,11/03/2020,USDZAR,16.15161719,16.15161719,16.00438,16.2344
2020,1,12/03/2020,USDZAR,16.38490302,16.38490302,16.08069,16.57589
2020,1,13/03/2020,USDZAR,16.43417,16.43417,16.17216,16.55395
2020,1,15/03/2020,USDZAR,16.1089,16.1089,16.09409,16.12371
2020,1,16/03/2020,USDZAR,16.58737611,16.58737611,16.40053,16.6963
2020,1,17/03/2020,USDZAR,16.61130111,16.61130111,16.51265,16.7132
2020,1,18/03/2020,USDZAR,17.0292237,17.0292237,16.53575,17.43174
2020,1,19/03/2020,USDZAR,17.37645958,17.37645958,17.19175,17.53955
2020,1,20/03/2020,USDZAR,17.44054615,17.44054615,17.25943,17.58219
2020,1,23/03/2020,USDZAR,17.72232864,17.72232864,17.5251,17.91715
2020,1,24/03/2020,USDZAR,17.60926667,17.60926667,17.4557,17.66631
2020,1,25/03/2020,USDZAR,17.3649075,17.3649075,17.17709,17.48681
2020,1,26/03/2020,USDZAR,17.403885,17.403885,17.26566,17.52859
2020,1,27/03/2020,USDZAR,17.54085217,17.54085217,17.35,17.64635
2020,1,30/03/2020,USDZAR,17.902185,17.902185,17.66,18.0287
2020,1,22/01/2020,VISA,208.345,208.345,208.345,208.345
2020,1,30/01/2020,VISA,205.005,205.005,205.005,205.005
2020,1,31/01/2020,VISA,200.435,200.435,200.435,200.435
2020,1,11/02/2020,VISA,205.825,205.825,205.825,205.825
2020,1,12/03/2020,VISA,159.4866667,159.4866667,156.975,161.51
2020,1,24/03/2020,VISA,153.69,153.69,153.69,153.69
2020,1,26/03/2020,VISA,166.8,166.8,166.8,166.8
2020,1,02/03/2020,VOD,137.42,137.42,137.42,137.42
2020,1,22/01/2020,VOW3,182.4175,182.4175,182.4175,182.4175
2020,1,19/03/2020,VOW3,84.4325,84.4325,82.452,86.198
2020,1,20/03/2020,VOW3,94.4025,94.4025,93.848,94.752
2020,1,30/01/2020,WACKER,66.538,66.538,66.538,66.538
2020,1,03/02/2020,WACKER,63.862,63.862,63.862,63.862
2020,1,06/01/2020,WIRECARD,111.1173333,111.1173333,110.152,112.202
2020,1,15/01/2020,WIRECARD,119.548,119.548,119.548,119.548
2020,1,16/01/2020,WIRECARD,128.6704,128.6704,127.0025,131.302
2020,1,17/01/2020,WIRECARD,125.548,125.548,125.548,125.548
2020,1,24/01/2020,WIRECARD,138.4088,138.4088,135.748,140.648
2020,1,27/01/2020,WIRECARD,134.25,134.25,133.752,134.748
2020,1,05/02/2020,WIRECARD,139.8,139.8,139.652,139.948
2020,1,17/02/2020,WIRECARD,135.952,135.952,135.952,135.952
2020,1,20/02/2020,WIRECARD,137.275,137.275,137.148,137.402
2020,1,25/02/2020,WIRECARD,125.752,125.752,125.752,125.752
2020,1,27/02/2020,WIRECARD,119.452,119.452,119.452,119.452
2020,1,28/02/2020,WIRECARD,113.105,113.105,111.852,114.048
2020,1,02/03/2020,WIRECARD,116.2525,116.2525,116.2525,116.2525
2020,1,09/03/2020,WIRECARD,103.825,103.825,101.998,105.652
2020,1,11/03/2020,WIRECARD,105.5,105.5,104.098,106.902
2020,1,12/03/2020,WIRECARD,95.8045,95.8045,94.778,96.318
2020,1,13/03/2020,WIRECARD,97.488,97.488,92.302,106.3025
2020,1,16/03/2020,WIRECARD,90.9625,90.9625,90.9625,90.9625
2020,1,17/03/2020,WIRECARD,87.04,87.04,86.022,88.058
2020,1,18/03/2020,WIRECARD,83.062,83.062,83.062,83.062
2020,1,19/03/2020,WIRECARD,84.942,84.942,84.942,84.942
2020,1,20/03/2020,WIRECARD,87.31,87.31,86.302,88.318
2020,1,23/03/2020,WIRECARD,85.93933333,85.93933333,83.658,88.498
2020,1,24/03/2020,WIRECARD,91.726,91.726,90.218,93.498
2020,1,25/03/2020,WIRECARD,102.648,102.648,102.648,102.648
2020,1,26/03/2020,WIRECARD,101.784,101.784,100.952,102.25
2020,1,30/03/2020,WIRECARD,99.2,99.2,99.2,99.2
2020,1,18/02/2020,WMART,119.46,119.46,119.22,119.7
2020,1,19/02/2020,WMART,119.86,119.86,119.86,119.86
2020,1,20/02/2020,WMART,117.18,117.18,117.18,117.18
2020,1,06/03/2020,WMART,115.45,115.45,115.45,115.45
2020,1,09/03/2020,WMART,115.09,115.09,115.09,115.09
2020,1,16/03/2020,WMART,110.84,110.84,110.84,110.84
2020,1,17/03/2020,WMART,117.93,117.93,117.93,117.93
2020,1,26/03/2020,WMART,108.09,108.09,108.09,108.09
2020,1,02/01/2020,XAGUSD,17.96007143,17.96007143,17.8235,18.0855
2020,1,03/01/2020,XAGUSD,18.09192857,18.09192857,17.9885,18.2405
2020,1,06/01/2020,XAGUSD,18.27915,18.27915,18.105,18.498
2020,1,07/01/2020,XAGUSD,18.22095,18.22095,17.981,18.4185
2020,1,08/01/2020,XAGUSD,18.31546552,18.31546552,18.0525,18.6485
2020,1,09/01/2020,XAGUSD,17.92053125,17.92053125,17.877,18.0955
2020,1,10/01/2020,XAGUSD,17.99665,17.99665,17.8925,18.1435
2020,1,13/01/2020,XAGUSD,17.97241667,17.97241667,17.9335,18.01
2020,1,14/01/2020,XAGUSD,17.7748,17.7748,17.769,17.781
2020,1,15/01/2020,XAGUSD,17.841,17.841,17.8405,17.8415
2020,1,16/01/2020,XAGUSD,17.96127273,17.96127273,17.907,18.062
2020,1,17/01/2020,XAGUSD,18.05,18.05,17.9435,18.13
2020,1,20/01/2020,XAGUSD,18.026,18.026,18.026,18.026
2020,1,21/01/2020,XAGUSD,17.9105,17.9105,17.654,18.1445
2020,1,22/01/2020,XAGUSD,17.82,17.82,17.818,17.822
2020,1,23/01/2020,XAGUSD,17.79125,17.79125,17.775,17.8075
2020,1,24/01/2020,XAGUSD,18.069,18.069,18.0355,18.126
2020,1,27/01/2020,XAGUSD,18.283875,18.283875,18.18,18.3935
2020,1,28/01/2020,XAGUSD,17.81508333,17.81508333,17.485,18.0685
2020,1,29/01/2020,XAGUSD,17.47725,17.47725,17.4565,17.498
2020,1,30/01/2020,XAGUSD,17.8269375,17.8269375,17.616,17.9525
2020,1,31/01/2020,XAGUSD,17.89,17.89,17.8,18.02
2020,1,03/02/2020,XAGUSD,17.779925,17.779925,17.62,17.868
2020,1,04/02/2020,XAGUSD,17.6395,17.6395,17.531,17.748
2020,1,05/02/2020,XAGUSD,17.60003333,17.60003333,17.493,17.7128
2020,1,06/02/2020,XAGUSD,17.8032,17.8032,17.75,17.8508
2020,1,07/02/2020,XAGUSD,17.82055,17.82055,17.8103,17.8308
2020,1,10/02/2020,XAGUSD,17.76286667,17.76286667,17.7413,17.806
2020,1,11/02/2020,XAGUSD,17.612,17.612,17.563,17.637
2020,1,12/02/2020,XAGUSD,17.56025,17.56025,17.518,17.609
2020,1,13/02/2020,XAGUSD,17.6485,17.6485,17.628,17.669
2020,1,14/02/2020,XAGUSD,17.739,17.739,17.739,17.739
2020,1,17/02/2020,XAGUSD,17.759,17.759,17.759,17.759
2020,1,18/02/2020,XAGUSD,18.10628571,18.10628571,17.961,18.234
2020,1,19/02/2020,XAGUSD,18.27616667,18.27616667,18.201,18.332
2020,1,20/02/2020,XAGUSD,18.3275,18.3275,18.279,18.3615
2020,1,21/02/2020,XAGUSD,18.532,18.532,18.495,18.596
2020,1,24/02/2020,XAGUSD,18.74988889,18.74988889,18.665,18.895
2020,1,25/02/2020,XAGUSD,18.3186,18.3186,18.201,18.428
2020,1,26/02/2020,XAGUSD,17.9725,17.9725,17.911,18.104
2020,1,27/02/2020,XAGUSD,17.6545,17.6545,17.6545,17.6545
2020,1,28/02/2020,XAGUSD,16.8028,16.8028,16.4834,17.586
2020,1,02/03/2020,XAGUSD,16.85689333,16.85689333,16.657,17.032
2020,1,03/03/2020,XAGUSD,17.25106667,17.25106667,16.76,17.3585
2020,1,04/03/2020,XAGUSD,17.21513333,17.21513333,17.181,17.2714
2020,1,05/03/2020,XAGUSD,17.295,17.295,17.176,17.4425
2020,1,06/03/2020,XAGUSD,17.4255,17.4255,17.417,17.434
2020,1,09/03/2020,XAGUSD,16.9023,16.9023,16.861,16.9269
2020,1,10/03/2020,XAGUSD,17.01696,17.01696,16.8648,17.1097
2020,1,11/03/2020,XAGUSD,16.9223,16.9223,16.7775,17.1045
2020,1,12/03/2020,XAGUSD,16.2862,16.2862,16.0787,16.5991
2020,1,13/03/2020,XAGUSD,15.08207143,15.08207143,14.523,15.3955
2020,1,16/03/2020,XAGUSD,12.664165,12.664165,11.355,13.866
2020,1,17/03/2020,XAGUSD,12.67301429,12.67301429,12.1631,13.076
2020,1,18/03/2020,XAGUSD,12.06815,12.06815,11.807,12.6685
2020,1,19/03/2020,XAGUSD,12.0488,12.0488,11.945,12.192
2020,1,20/03/2020,XAGUSD,12.67633448,12.67633448,12.073,13
2020,1,23/03/2020,XAGUSD,12.9331625,12.9331625,12.5062,13.195
2020,1,24/03/2020,XAGUSD,13.71561538,13.71561538,13.203,14.096
2020,1,25/03/2020,XAGUSD,14.3885,14.3885,14.18,14.611
2020,1,26/03/2020,XAGUSD,14.51628889,14.51628889,14.3742,14.633
2020,1,27/03/2020,XAGUSD,14.3928,14.3928,14.23,14.534
2020,1,30/03/2020,XAGUSD,13.979872,13.979872,13.808,14.174
2020,1,02/01/2020,XAUEUR,1368.315,1368.315,1368.315,1368.315
2020,1,03/01/2020,XAUEUR,1378.025,1378.025,1378.025,1378.025
2020,1,06/01/2020,XAUEUR,1399.116667,1399.116667,1398.45,1400.17
2020,1,07/01/2020,XAUEUR,1405.79,1405.79,1390.13,1413.27
2020,1,08/01/2020,XAUEUR,1414.520833,1414.520833,1398.11,1430.63
2020,1,09/01/2020,XAUEUR,1394.516,1394.516,1387.49,1398.7
2020,1,10/01/2020,XAUEUR,1398.376,1398.376,1393.98,1402.07
2020,1,13/01/2020,XAUEUR,1396.51,1396.51,1395.18,1398.17
2020,1,15/01/2020,XAUEUR,1394.006,1394.006,1390.34,1395.8
2020,1,16/01/2020,XAUEUR,1392.96,1392.96,1390.76,1394.23
2020,1,17/01/2020,XAUEUR,1403.1325,1403.1325,1399.5,1405.78
2020,1,20/01/2020,XAUEUR,1407.593333,1407.593333,1407.2,1407.88
2020,1,23/01/2020,XAUEUR,1402.365,1402.365,1400.98,1403.92
2020,1,24/01/2020,XAUEUR,1414.07,1414.07,1414.07,1414.07
2020,1,27/01/2020,XAUEUR,1435.378,1435.378,1431.93,1437.92
2020,1,28/01/2020,XAUEUR,1425.22,1425.22,1425.22,1425.22
2020,1,29/01/2020,XAUEUR,1430.7,1430.7,1428.22,1433.18
2020,1,30/01/2020,XAUEUR,1432.0575,1432.0575,1430.58,1434.84
2020,1,03/02/2020,XAUEUR,1424.316667,1424.316667,1423.1,1425.03
2020,1,04/02/2020,XAUEUR,1416.374286,1416.374286,1404.48,1427.79
2020,1,05/02/2020,XAUEUR,1412.137,1412.137,1408.82,1416.87
2020,1,06/02/2020,XAUEUR,1418.4,1418.4,1413.33,1423.47
2020,1,07/02/2020,XAUEUR,1430.26,1430.26,1425.88,1432.48
2020,1,10/02/2020,XAUEUR,1438.18,1438.18,1438.03,1438.33
2020,1,11/02/2020,XAUEUR,1435.535,1435.535,1431.36,1439.14
2020,1,12/02/2020,XAUEUR,1433.89875,1433.89875,1431.62,1435.59
2020,1,19/02/2020,XAUEUR,1488.84,1488.84,1488.84,1488.84
2020,1,20/02/2020,XAUEUR,1499.216667,1499.216667,1490.23,1503.53
2020,1,21/02/2020,XAUEUR,1514.354091,1514.354091,1502.08,1519.43
2020,1,24/02/2020,XAUEUR,1547.187143,1547.187143,1530.83,1556.98
2020,1,25/02/2020,XAUEUR,1520.805357,1520.805357,1505.62,1526.12
2020,1,26/02/2020,XAUEUR,1507.1675,1507.1675,1503.33,1518.29
2020,1,04/03/2020,XAUEUR,1475.711667,1475.711667,1469.69,1480.295
2020,1,06/03/2020,XAUEUR,1465.575,1465.575,1460.42,1470.73
2020,1,09/03/2020,XAUEUR,1462.4875,1462.4875,1460.13,1467.66
2020,1,11/03/2020,XAUEUR,1451.955,1451.955,1451.36,1452.55
2020,1,13/03/2020,XAUEUR,1424.585,1424.585,1415.93,1433.52
2020,1,16/03/2020,XAUEUR,1337.18,1337.18,1337.18,1337.18
2020,1,17/03/2020,XAUEUR,1374.655,1374.655,1343.95,1404.105
2020,1,18/03/2020,XAUEUR,1400.285,1400.285,1400.285,1400.285
2020,1,19/03/2020,XAUEUR,1371.4375,1371.4375,1359.87,1381.09
2020,1,20/03/2020,XAUEUR,1403.342,1403.342,1399.97,1407
2020,1,23/03/2020,XAUEUR,1447.57,1447.57,1445.48,1449.32
2020,1,24/03/2020,XAUEUR,1493.4,1493.4,1451.13,1514.54
2020,1,25/03/2020,XAUEUR,1489.363333,1489.363333,1486.24,1491.56
2020,1,26/03/2020,XAUEUR,1476.283333,1476.283333,1462.09,1484.44
2020,1,27/03/2020,XAUEUR,1466.905,1466.905,1465,1470.01
2020,1,30/03/2020,XAUEUR,1466.67,1466.67,1465,1468.34
2020,1,02/01/2020,XAUUSD,1527.022821,1527.022821,1520.29,1530.605
2020,1,03/01/2020,XAUUSD,1546.507241,1546.507241,1528.595,1552.465
2020,1,06/01/2020,XAUUSD,1568.326237,1568.326237,1554.56,1580.06
2020,1,07/01/2020,XAUUSD,1569.700755,1569.700755,1558.72,1574.675
2020,1,08/01/2020,XAUUSD,1576.258945,1576.258945,1553.685,1605.215
2020,1,09/01/2020,XAUUSD,1549.26892,1549.26892,1540.375,1554.03
2020,1,10/01/2020,XAUUSD,1553.984481,1553.984481,1547.6,1560.61
2020,1,13/01/2020,XAUUSD,1552.240962,1552.240962,1548.49,1560.115
2020,1,14/01/2020,XAUUSD,1543.552578,1543.552578,1537,1547.105
2020,1,15/01/2020,XAUUSD,1552.940238,1552.940238,1546.52,1557.085
2020,1,16/01/2020,XAUUSD,1553.092667,1553.092667,1549.04,1556.89
2020,1,17/01/2020,XAUUSD,1557.198333,1557.198333,1549.995,1561.195
2020,1,20/01/2020,XAUUSD,1560.851667,1560.851667,1558.53,1562.285
2020,1,21/01/2020,XAUUSD,1556.901402,1556.901402,1547.675,1567.27
2020,1,22/01/2020,XAUUSD,1556.604833,1556.604833,1551.855,1558.915
2020,1,23/01/2020,XAUUSD,1559.296125,1559.296125,1553.105,1566.75
2020,1,24/01/2020,XAUUSD,1568.125385,1568.125385,1557.215,1575.535
2020,1,27/01/2020,XAUUSD,1581.437639,1581.437639,1576.865,1585.63
2020,1,28/01/2020,XAUUSD,1571.310526,1571.310526,1565.875,1580.68
2020,1,29/01/2020,XAUUSD,1571.050128,1571.050128,1563.85,1577.73
2020,1,30/01/2020,XAUUSD,1579.36363,1579.36363,1572.74,1585.395
2020,1,31/01/2020,XAUUSD,1583.465647,1583.465647,1571.25,1590.34
2020,1,03/02/2020,XAUUSD,1579.431509,1579.431509,1570.13,1592.055
2020,1,04/02/2020,XAUUSD,1562.677454,1562.677454,1549.76,1575.045
2020,1,05/02/2020,XAUUSD,1555.511964,1555.511964,1549.88,1561.405
2020,1,06/02/2020,XAUUSD,1563.536525,1563.536525,1554.35,1567.005
2020,1,07/02/2020,XAUUSD,1567.302414,1567.302414,1560.975,1573.515
2020,1,10/02/2020,XAUUSD,1573.871277,1573.871277,1570.26,1576.69
2020,1,11/02/2020,XAUUSD,1569.387609,1569.387609,1564.53,1573.31
2020,1,12/02/2020,XAUUSD,1566.211,1566.211,1562.035,1569.87
2020,1,13/02/2020,XAUUSD,1575.545694,1575.545694,1572.175,1577.875
2020,1,14/02/2020,XAUUSD,1578.115408,1578.115408,1573.995,1584.72
2020,1,17/02/2020,XAUUSD,1581.344231,1581.344231,1580.09,1582.71
2020,1,18/02/2020,XAUUSD,1592.91375,1592.91375,1582.62,1603.545
2020,1,19/02/2020,XAUUSD,1607.585494,1607.585494,1599.95,1612.855
2020,1,20/02/2020,XAUUSD,1614.466213,1614.466213,1604.18,1623.005
2020,1,21/02/2020,XAUUSD,1637.433088,1637.433088,1619.6,1648.845
2020,1,24/02/2020,XAUUSD,1671.328125,1671.328125,1654.05,1687.665
2020,1,25/02/2020,XAUUSD,1645.83391,1645.83391,1625.005,1658.035
2020,1,26/02/2020,XAUUSD,1642.949744,1642.949744,1626.085,1653.055
2020,1,27/02/2020,XAUUSD,1649.332879,1649.332879,1637.423,1658.225
2020,1,28/02/2020,XAUUSD,1607.116462,1607.116462,1566.18,1643.415
2020,1,02/03/2020,XAUUSD,1596.689848,1596.689848,1583.83,1610.26
2020,1,03/03/2020,XAUUSD,1631.381219,1631.381219,1594.03,1647.575
2020,1,04/03/2020,XAUUSD,1641.582018,1641.582018,1634.88,1652.355
2020,1,05/03/2020,XAUUSD,1660.644675,1660.644675,1638.8,1674.615
2020,1,06/03/2020,XAUUSD,1675.763117,1675.763117,1643.175,1691.755
2020,1,09/03/2020,XAUUSD,1672.366606,1672.366606,1614.615,1703.305
2020,1,10/03/2020,XAUUSD,1659.562727,1659.562727,1644.64,1666.58
2020,1,11/03/2020,XAUUSD,1653.771528,1653.771528,1634.81,1668.205
2020,1,12/03/2020,XAUUSD,1604.065415,1604.065415,1561.825,1644.795
2020,1,13/03/2020,XAUUSD,1546.37359,1546.37359,1507.755,1597.87
2020,1,16/03/2020,XAUUSD,1497.732571,1497.732571,1452.825,1564.265
2020,1,17/03/2020,XAUUSD,1515.38269,1515.38269,1467.985,1552.135
2020,1,18/03/2020,XAUUSD,1504.716372,1504.716372,1479.535,1544.275
2020,1,19/03/2020,XAUUSD,1479.131382,1479.131382,1464.675,1492.265
2020,1,20/03/2020,XAUUSD,1488.365195,1488.365195,1455.8,1515.53
2020,1,23/03/2020,XAUUSD,1533.967067,1533.967067,1486.49,1560.655
2020,1,24/03/2020,XAUUSD,1593.058398,1593.058398,1558.51,1635.385
2020,1,25/03/2020,XAUUSD,1612.704175,1612.704175,1594.708,1636.765
2020,1,26/03/2020,XAUUSD,1630.080655,1630.080655,1596.045,1644.705
2020,1,27/03/2020,XAUUSD,1621.716176,1621.716176,1617.345,1628.445
2020,1,30/03/2020,XAUUSD,1619.484821,1619.484821,1611.935,1626.775
2020,1,05/02/2020,XPDUSD,2431.606417,2431.606417,2424.32075,2438.29925
2020,1,06/02/2020,XPDUSD,2356.53825,2356.53825,2356.53825,2356.53825
2020,1,07/02/2020,XPDUSD,2310.220917,2310.220917,2304.26275,2320.53725
2020,1,10/02/2020,XPDUSD,2354.691833,2354.691833,2340.17275,2372.15825
2020,1,11/02/2020,XPDUSD,2343.12725,2343.12725,2343.12725,2343.12725
2020,1,12/02/2020,XPDUSD,2379.593917,2379.593917,2365.05175,2393.59825
2020,1,13/02/2020,XPDUSD,2431.70425,2431.70425,2429.36925,2434.03925
2020,1,14/02/2020,XPDUSD,2440.381679,2440.381679,2420.72075,2459.67025
2020,1,17/02/2020,XPDUSD,2489.946833,2489.946833,2445.94975,2522.99975
2020,1,18/02/2020,XPDUSD,2558.28395,2558.28395,2517.44875,2590.812
2020,1,19/02/2020,XPDUSD,2755.359717,2755.359717,2667.90575,2843.52725
2020,1,20/02/2020,XPDUSD,2697.8734,2697.8734,2649.08575,2724.20525
2020,1,21/02/2020,XPDUSD,2715.765,2715.765,2715.765,2715.765
2020,1,24/02/2020,XPDUSD,2649.754625,2649.754625,2647.196,2652.31325
2020,1,26/02/2020,XPDUSD,2766.336875,2766.336875,2737.17525,2786.49625
2020,1,27/02/2020,XPDUSD,2736.785,2736.785,2736.785,2736.785
2020,1,28/02/2020,XPDUSD,2605.893031,2605.893031,2500.39875,2713.83475
2020,1,02/03/2020,XPDUSD,2632.71325,2632.71325,2611.95325,2653.47325
2020,1,03/03/2020,XPDUSD,2475.49975,2475.49975,2475.49975,2475.49975
2020,1,04/03/2020,XPDUSD,2500.943,2500.943,2457.71975,2547.51125
2020,1,05/03/2020,XPDUSD,2534.62375,2534.62375,2534.57875,2534.66875
2020,1,06/03/2020,XPDUSD,2606.78325,2606.78325,2606.78325,2606.78325
2020,1,10/03/2020,XPDUSD,2425.39615,2425.39615,2418.87925,2429.83925
2020,1,11/03/2020,XPDUSD,2368.86825,2368.86825,2368.86825,2368.86825
2020,1,12/03/2020,XPDUSD,2054.442279,2054.442279,1761.96625,2263.126
2020,1,13/03/2020,XPDUSD,1913.412694,1913.412694,1774.55625,2006.31125
2020,1,16/03/2020,XPDUSD,1611.85675,1611.85675,1611.85675,1611.85675
2020,1,17/03/2020,XPDUSD,1640.7685,1640.7685,1583.43225,1698.10475
2020,1,18/03/2020,XPDUSD,1574.25,1574.25,1571.03775,1577.46225
2020,1,19/03/2020,XPDUSD,1606.578167,1606.578167,1542.54775,1694.16475
2020,1,26/03/2020,XPDUSD,2288.21725,2288.21725,2260.084,2333.257
2020,1,17/03/2020,YIRENDAI,3.27,3.27,3.27,3.27
2020,1,24/03/2020,YIRENDAI,3.62,3.62,3.62,3.62
2020,1,26/03/2020,YIRENDAI,4.34,4.34,4.34,4.34
2020,1,24/01/2020,ZALANDO,46.2775,46.2775,46.2775,46.2775
2020,1,09/03/2020,ZALANDO,36.805,36.805,36.43,37.18
2020,1,16/03/2020,ZALANDO,31.622,31.622,31.622,31.622
2020,1,17/03/2020,ZALANDO,33.232,33.232,33.232,33.232
2020,1,24/03/2020,ZALANDO,31.308,31.308,31.308,31.308
2020,1,26/03/2020,ZALANDO,35.018,35.018,35.018,35.018
2020,1,27/03/2020,ZALANDO,34.095,34.095,33.018,35.172