192,Year,Quarter,Date,Financial Instrument Name,Time,Simple average executed price,Total value executed,Price,Time of execution,Transaction Size,Trading System,Trading Mode,Trading platform,best bid and offer or suitable reference price at time of execution
13 January 2020,2020,1,13/01/2020,3M,15:30:00,181.36,544.08,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,3M,15:30:00,179.8,179.8,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,3M,15:30:00,179.86,1079.16,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,3M,15:30:00,152.845,611.38,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,3M,15:30:00,150.465,601.86,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,3M,15:30:00,152.355,152.35,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,3M,15:30:00,145.295,290.59,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,3M,15:30:00,151.765,453.75,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,3M,15:30:00,152.61,1526.1,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,3M,15:30:00,144.64,1446.4,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,3M,15:30:00,150,300,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,3M,15:30:00,131.8,527.2,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,3M,15:30:00,129.95,519.8,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,3M,15:30:00,132.085,528.34,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,AAREAL,15:30:00,30.918,343.83,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,AAREAL,11:30:00,30.122,332.35,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,AAREAL,15:30:00,29.6975,32.69,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,AAREAL,11:30:00,30.2525,33.35,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,ADBE,15:30:00,369.785,3697.85,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,ADBE,15:30:00,383.225,2299.35,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,ADBE,15:30:00,327.985,3279.85,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,ADBE,15:30:00,309.435,1856.61,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,ADIDAS,11:30:00,291.2525,321.05,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,ADIDAS,13:30:00,289.7975,319.41,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,ADIDAS,09:30:00,278.55,18048.95,NA,NA,60,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,ADIDAS,15:30:00,224.3,10199.41,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,ADIDAS,15:30:00,204.725,117644.46,NA,NA,520,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,AGEAS,15:30:00,52.6575,58.58,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,AGEAS,11:30:00,52.0225,57.75,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,AGRIC,09:30:00,6.4805,13.87,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,AGRIC,15:30:00,6.7845,14.59,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,AIRBUS,15:30:00,108.398,2379.21,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,AIRBUS,15:30:00,106.442,2366.34,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,AIRBUS,15:30:00,59.4975,64.47,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,AIRBUS,11:30:00,62.3725,68.24,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,AIRBUS-XET,11:30:00,136.402,1514.82,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,AIRBUS-XET,09:30:00,135.598,1493.77,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,AIRBUS-XET,15:30:00,106.87,4761.89,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,AIRBUS-XET,09:30:00,111.162,2481.8,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,AIRBUS-XET,11:30:00,107.138,2393.81,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,AIXTRON,11:30:00,8.744,2940.24,NA,NA,300,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,AIXTRON,11:30:00,9.692,107.52,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,AIXTRON,15:30:00,9.924,109.41,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,AIXTRON,13:30:00,9.1445,10.16,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,AIXTRON,11:30:00,7.7135,8.5,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,AJRD,15:30:00,51.37,256.85,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,AJRD,15:30:00,53.02,370.06,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,AJRD,15:30:00,52.66,1579.8,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,AJRD,15:30:00,53.12333333,1856.1,NA,NA,35,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,AJRD,15:30:00,52.96,529.6,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,AJRD,15:30:00,52.64,789.6,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,ALCOA,15:30:00,21.34,42.68,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,ALCOA,15:30:00,20.82,41.64,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,ALCOA,15:30:00,19.68,984,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,ALCOA,15:30:00,19.48,974,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,ALCOA,15:30:00,7.05,493.5,NA,NA,70,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,ALCOA,15:30:00,5.75,287.5,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,ALCOA,15:30:00,5.585,111.7,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,ALIBABA,15:30:00,218.015,1308.09,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,ALIBABA,15:30:00,227.71,1366.26,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,ALIBABA,15:30:00,212.465,212.47,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,ALIBABA,15:30:00,206.5175,12392.8,NA,NA,60,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,ALIBABA,15:30:00,212.305,4246.1,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,ALIBABA,15:30:00,207.215,4351.52,NA,NA,21,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,ALIBABA,15:30:00,213.695,8979.07,NA,NA,42,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,ALIBABA,15:30:00,220.475,9259.95,NA,NA,42,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,ALIBABA,15:30:00,216.85,867.4,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,ALIBABA,15:30:00,224.215,448.43,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,ALIBABA,15:30:00,219.635,878.54,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,ALIBABA,15:30:00,208.64,5007.36,NA,NA,24,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,ALIBABA,15:30:00,203.45,10172.5,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,ALIBABA,15:30:00,196.1366667,3919.8,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,ALIBABA,15:30:00,182.47,182.47,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,ALIBABA,15:30:00,186.495,372.99,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,ALIBABA,15:30:00,176.535,353.07,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,ALIBABA,15:30:00,192.035,8839.98,NA,NA,46,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,ALIBABA,15:30:00,191.735,2101.93,NA,NA,11,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,ALIBABA,15:30:00,190.48,2857.2,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,ALIBABA,15:30:00,188.1,1881,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,ALLI,15:30:00,224.07,2465.03,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,ALLI,11:30:00,227.98,2481.71,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,ALLI,13:30:00,219.53,1189.33,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,ALLI,11:30:00,211.37,4602.96,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,ALLI,09:30:00,210.68,4601.04,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,ALLI,15:30:00,205.17,1128.4,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,ALLI,09:30:00,197.5,3266.05,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,ALLI,11:30:00,193.06,3199.2,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,ALLI,13:30:00,198.86,1970.09,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,ALLI,15:30:00,194.96,1923.42,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,ALLI,09:30:00,198.6,1989.89,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,ALLI,11:30:00,196.72,1975.56,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,ALLI,09:30:00,133.3,747.67,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,ALLI,11:30:00,125.085,5554.96,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,ALLI,13:30:00,126.6733333,5572.54,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,ALLI,15:30:00,129.185,48245.62,NA,NA,340,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,ALLI,09:30:00,125.835,11052.6,NA,NA,80,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,ALLI,11:30:00,123.2116667,16262.23,NA,NA,120,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,ALLI,13:30:00,122.325,5370,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,ALLI,15:30:00,121.6172727,58112.56,NA,NA,440,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,ALLI,11:30:00,119.43,2568.48,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,ALLI,13:30:00,118.865,5113.28,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,ALLI,15:30:00,121.0435897,133132.88,NA,NA,1020,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,ALLI,11:30:00,138.6233333,11909.02,NA,NA,80,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,ALLI,13:30:00,135.43,2905.57,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,ALLI,15:30:00,135.9235294,371417.87,NA,NA,2550,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,ALLI,11:30:00,130.661,68361.94,NA,NA,490,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,ALLI,13:30:00,136.34,7349,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,ALLI,15:30:00,131.4657576,411741.12,NA,NA,2910,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,ALLI,09:30:00,141.48,1684.89,NA,NA,11,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,ALLI,11:30:00,143.3,1710.77,NA,NA,11,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,ALLI,15:30:00,149.8195833,1025158.64,NA,NA,6330,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,ALLI,13:30:00,152.8971429,115817.79,NA,NA,700,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,ALLI,15:30:00,152.7616,1810715.41,NA,NA,10970,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,ALLI,15:30:00,155.6533333,1342823.7,NA,NA,7855,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,ALLI,15:30:00,152.9840909,243309.35,NA,NA,1444,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,ALLI,15:30:00,149.455,2968.47,NA,NA,18,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,AMAZON,15:30:00,1882.015,22584.18,NA,NA,12,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,AMAZON,15:30:00,1897.83,22773.96,NA,NA,12,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,AMAZON,15:30:00,1896.595,15172.76,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,AMAZON,15:30:00,1893.604,124548.04,NA,NA,66,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,AMAZON,15:30:00,1887.95,94397.5,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,AMAZON,15:30:00,1867.88,18678.8,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,AMAZON,15:30:00,1873.125,14985,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,AMAZON,15:30:00,1867.345,22502.9,NA,NA,12,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,AMAZON,15:30:00,1833.066667,76894.88,NA,NA,42,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,AMAZON,15:30:00,1862.07,169538.96,NA,NA,91,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,AMAZON,15:30:00,2030.102222,204943.88,NA,NA,101,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,AMAZON,15:30:00,2039.713333,101977.5,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,AMAZON,15:30:00,2051.433333,102568.3,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,AMAZON,15:30:00,2045.398333,49089.56,NA,NA,24,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,AMAZON,15:30:00,2046.485,16371.88,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,AMAZON,15:30:00,2044.12,12264.72,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,AMAZON,15:30:00,2114.21125,169136.9,NA,NA,80,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,AMAZON,15:30:00,2156.506667,193925.1,NA,NA,90,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,AMAZON,15:30:00,2165.188571,242340.48,NA,NA,112,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,AMAZON,15:30:00,2160.05,4320.1,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,AMAZON,15:30:00,2177.635,4355.27,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,AMAZON,15:30:00,2009.27,12055.62,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,AMAZON,15:30:00,1972.615,7890.46,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,AMAZON,15:30:00,1926.5025,15412.02,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,AMAZON,15:30:00,1845.535,3691.07,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,AMAZON,15:30:00,1971.89,7887.56,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,AMAZON,15:30:00,1936.976667,9680.89,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,AMAZON,15:30:00,1895.066667,5685.2,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,AMAZON,15:30:00,1818.745,9155.75,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,AMAZON,15:30:00,1874.93,9374.65,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,AMAZON,15:30:00,1803.12,1803.12,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,AMAZON,15:30:00,1739.967857,15699.77,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,AMAZON,15:30:00,1735.35,6941.4,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,AMAZON,15:30:00,1715.205,3430.41,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,AMAZON,15:30:00,1774.415556,15969.74,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,AMAZON,15:30:00,1780.343333,5341.03,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,AMAZON,15:30:00,1911.544,349609.59,NA,NA,183,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,AMAZON,15:30:00,1925.775,789536.5,NA,NA,410,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,AMAZON,15:30:00,1921.44,151396.74,NA,NA,78,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,AMAZON,15:30:00,1917.655,30597.24,NA,NA,16,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,AMAZON,15:30:00,1915.165,38303.3,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,AMAZON,15:30:00,1964.906667,33422.7,NA,NA,17,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,AMEX,15:30:00,124.35,12435,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,AMEX,15:30:00,125.75,12575,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,AMEX,15:30:00,133.4,1334,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,AMEX,15:30:00,132.23,1322.3,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,AMGEN,15:30:00,208,5200,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,AMGEN,15:30:00,193.31,4832.75,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,AMGEN,15:30:00,186.03,930.15,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,AMGEN,15:30:00,193.75,1937.5,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,AMGEN,15:30:00,196.98,984.9,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,APPLE,15:30:00,298.45,298.45,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,APPLE,15:30:00,299.065,897.55,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,APPLE,15:30:00,298.795,896.02,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,APPLE,15:30:00,311.784,21168.84,NA,NA,68,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,APPLE,15:30:00,311.73,1558.65,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,APPLE,15:30:00,313.465,10030.88,NA,NA,32,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,APPLE,15:30:00,313.505,1254.02,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,APPLE,15:30:00,316.64,15832,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,APPLE,15:30:00,317.5677778,11751.4,NA,NA,37,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,APPLE,15:30:00,318.39,2868.03,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,APPLE,15:30:00,321.0714286,29203.66,NA,NA,91,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,APPLE,15:30:00,325.7,10091.86,NA,NA,31,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,APPLE,15:30:00,314.306,7887.13,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,APPLE,15:30:00,311.7625,14950.97,NA,NA,48,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,APPLE,15:30:00,315.9833333,5043.12,NA,NA,16,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,APPLE,15:30:00,320.646,16048.64,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,APPLE,15:30:00,323.94,972.86,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,APPLE,15:30:00,322.2875,19998.88,NA,NA,62,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,APPLE,15:30:00,318.625,2873.55,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,APPLE,15:30:00,325.1,15610.14,NA,NA,48,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,APPLE,15:30:00,325.93,6518.6,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,APPLE,15:30:00,317.685,3492.71,NA,NA,11,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,APPLE,15:30:00,322.5922222,16412.95,NA,NA,51,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,APPLE,15:30:00,322.705,3227.05,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,APPLE,15:30:00,315.882,7895.24,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,APPLE,15:30:00,294.67,294.67,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,APPLE,15:30:00,295.059,21453.85,NA,NA,72,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,APPLE,15:30:00,290.9325,6110.1,NA,NA,21,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,APPLE,15:30:00,278.9066667,24739.53,NA,NA,88,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,APPLE,15:30:00,263.18,18996.77,NA,NA,73,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,APPLE,15:30:00,286.705,22830.7,NA,NA,80,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,APPLE,15:30:00,296.76,27352.75,NA,NA,92,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,APPLE,15:30:00,298.896,4475.5,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,APPLE,15:30:00,296.235,30486.21,NA,NA,103,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,APPLE,15:30:00,285.925,11437,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,APPLE,15:30:00,272.06,5441.2,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,APPLE,15:30:00,278.538,20573.3,NA,NA,74,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,APPLE,15:30:00,272.74,272.74,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,APPLE,15:30:00,261.9425,13289.02,NA,NA,51,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,APPLE,15:30:00,252.5033333,11615.66,NA,NA,46,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,APPLE,15:30:00,247.1233333,3400.1,NA,NA,14,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,APPLE,15:30:00,235.94,1179.7,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,APPLE,15:30:00,236.7225,1421.48,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,APPLE,15:30:00,252.225,5044.5,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,APPLE,15:30:00,252.8675,17984.63,NA,NA,71,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,APPLE,15:30:00,250.84,2508.4,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,AUDCAD,15:30:00,0.90889,13994.83,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,AUDCAD,09:30:00,0.908635,6998.72,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,AUDCAD,11:30:00,0.90795,3496.94,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,AUDCAD,15:30:00,0.906741,41165.29,NA,NA,59000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,AUDCAD,09:30:00,0.902515,17386.78,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,AUDCAD,15:30:00,0.904045,6959.64,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,AUDCAD,09:30:00,0.90222,3474.74,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,AUDCAD,13:30:00,0.901765,6951.93,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,AUDCAD,15:30:00,0.89975,2773.91,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,AUDCAD,15:30:00,0.893616667,20595.52,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,AUDCAD,15:30:00,0.89515,13742.94,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,AUDCAD,09:30:00,0.89844,3436.56,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,AUDCAD,15:30:00,0.902038333,6912.58,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,AUDCAD,09:30:00,0.902575,21431.7,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,AUDCAD,11:30:00,0.901036,11726.57,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,AUDCAD,09:30:00,0.90181,3450.89,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,AUDCAD,15:30:00,0.9015,17262.72,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,AUDCAD,09:30:00,0.89985,13768.38,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,AUDCAD,15:30:00,0.901025,5526.6,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,AUDCAD,09:30:00,0.90153,3457.85,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,AUDCAD,11:30:00,0.90255,1384.82,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,AUDCAD,15:30:00,0.899768889,9655.95,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,AUDCAD,15:30:00,0.89905,2066.94,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,AUDCAD,15:30:00,0.89626381,111215.96,NA,NA,162000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,AUDCAD,15:30:00,0.894654375,85497.01,NA,NA,125000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,AUDCAD,09:30:00,0.89424,20510.41,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,AUDCAD,13:30:00,0.894571667,115061.33,NA,NA,168000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,AUDCAD,15:30:00,0.896982917,119854.76,NA,NA,175000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,AUDCAD,09:30:00,0.904283333,15804.99,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,AUDCAD,11:30:00,0.9038,3433.85,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,AUDCAD,15:30:00,0.900431,63729.49,NA,NA,93000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,AUDCAD,11:30:00,0.8988775,22578.42,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,AUDCAD,15:30:00,0.896558571,42993.38,NA,NA,63000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,AUDCAD,15:30:00,0.896053333,20433.73,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,AUDCAD,09:30:00,0.894035,2713.59,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,AUDCAD,09:30:00,0.89048,3375.57,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,AUDCAD,13:30:00,0.89106,3377.99,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,AUDCAD,15:30:00,0.88968,13501.63,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,AUDCAD,09:30:00,0.88999,13515.16,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,AUDCAD,15:30:00,0.89094,5394.5,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,AUDCAD,15:30:00,0.886954,151844.92,NA,NA,226000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,AUDCAD,09:30:00,0.885413333,2008.56,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,AUDCAD,11:30:00,0.88592,2007.25,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,AUDCAD,15:30:00,0.885523846,10711.43,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,AUDCAD,15:30:00,0.88676125,5357.21,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,AUDCAD,09:30:00,0.8868,669.51,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,AUDCAD,11:30:00,0.88676,669.46,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,AUDCAD,15:30:00,0.890208571,21444.64,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,AUDCAD,11:30:00,0.8910225,12080.23,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,AUDCAD,15:30:00,0.893298333,12107.44,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,AUDCAD,13:30:00,0.898376667,21639.46,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,AUDCAD,15:30:00,0.897404545,32398.85,NA,NA,48000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,AUDCAD,09:30:00,0.896318333,14174.46,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,AUDCAD,11:30:00,0.895614,9440.97,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,AUDCAD,13:30:00,0.896616667,14184.39,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,AUDCAD,15:30:00,0.895617273,26958.47,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,AUDCAD,09:30:00,0.89211,6705.5,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,AUDCAD,15:30:00,0.88992,1337.46,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,AUDCAD,15:30:00,0.89053,669.72,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,AUDCAD,09:30:00,0.890252,8702.5,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,AUDCAD,15:30:00,0.8908875,109637.39,NA,NA,164000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,AUDCAD,09:30:00,0.89138,20113.2,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,AUDCAD,15:30:00,0.893525,45015.88,NA,NA,67000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,AUDCAD,15:30:00,0.89256,26942.11,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,AUDCAD,11:30:00,0.89214,672.86,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,AUDCAD,15:30:00,0.891925,170900.59,NA,NA,254000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,AUDCAD,11:30:00,0.88976,671.97,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,AUDCAD,13:30:00,0.889265,30207.66,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,AUDCAD,15:30:00,0.890026667,32255.49,NA,NA,48000,Continuous Quote Driven,NA,electronic,NA
16 February 2020,2020,1,16/02/2020,AUDCAD,15:30:00,0.89026,1345.12,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,AUDCAD,15:30:00,0.88929,16796.3,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,AUDCAD,15:30:00,0.886833333,84308.97,NA,NA,126000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,AUDCAD,09:30:00,0.88656,22109.81,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,AUDCAD,13:30:00,0.885115,2675.78,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,AUDCAD,15:30:00,0.882181053,79406.85,NA,NA,119000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,AUDCAD,15:30:00,0.875981429,4627.95,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,AUDCAD,09:30:00,0.87396,1318.71,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,AUDCAD,15:30:00,0.87827,86656.25,NA,NA,131000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,AUDCAD,15:30:00,0.873775,1315.54,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,AUDCAD,09:30:00,0.87444,657.52,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,AUDCAD,13:30:00,0.87328,1313.26,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,AUDCAD,15:30:00,0.872293333,5906.97,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,AUDCAD,09:30:00,0.87574,13793.11,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,AUDCAD,11:30:00,0.87613,13141.69,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,AUDCAD,13:30:00,0.87781,13151.7,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,AUDCAD,15:30:00,0.880145,9210.51,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,AUDCAD,09:30:00,0.87847,6533.15,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,AUDCAD,13:30:00,0.87377,13007.66,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,AUDCAD,15:30:00,0.870307692,27898.24,NA,NA,43000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,AUDCAD,15:30:00,0.87138,1306.01,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,AUDCAD,15:30:00,0.871665,139204.19,NA,NA,213000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,AUDCAD,09:30:00,0.875891667,20964.49,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,AUDCAD,13:30:00,0.87803,35464.65,NA,NA,54000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,AUDCAD,15:30:00,0.88264,138148.94,NA,NA,210000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,AUDCAD,15:30:00,0.886973704,88026.33,NA,NA,133000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,AUDCAD,09:30:00,0.88842,15905.2,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,AUDCAD,11:30:00,0.888625,1326.11,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,AUDCAD,13:30:00,0.887106,8584.94,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,AUDCAD,15:30:00,0.884359355,100924.26,NA,NA,153000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,AUDCAD,09:30:00,0.889118462,13941.11,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,AUDCAD,11:30:00,0.890191,11960.21,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,AUDCAD,13:30:00,0.89014,2656.15,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,AUDCAD,15:30:00,0.891403,6638.29,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,AUDCAD,15:30:00,0.891375556,8476.65,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,AUDCAD,13:30:00,0.901996667,1978.99,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,AUDCAD,15:30:00,0.903025556,12610.06,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,AUDCAD,09:30:00,0.897325,5257.55,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,AUDCAD,15:30:00,0.892531667,9704.61,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,AUDCAD,13:30:00,0.89658,653.08,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,AUDCAD,15:30:00,0.893443636,29148.06,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,AUDCAD,09:30:00,0.88647,2575.46,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,AUDCAD,11:30:00,0.88531,1284.4,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,AUDCAD,13:30:00,0.88107,1275.1,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,AUDCAD,15:30:00,0.874259268,58324.09,NA,NA,92000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,AUDCAD,11:30:00,0.87066,629.97,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,AUDCAD,15:30:00,0.86498875,39911.93,NA,NA,64000,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,AUDCAD,15:30:00,0.85191,3080.6,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,AUDCAD,13:30:00,0.85239,9173.84,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,AUDCAD,15:30:00,0.85845,3067.08,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,AUDCAD,15:30:00,0.838525,11550.17,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,AUDCAD,09:30:00,0.82968,5715.39,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,AUDCAD,15:30:00,0.84372,186960.02,NA,NA,322000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,AUDCAD,15:30:00,0.838945,6414.86,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,AUDCAD,15:30:00,0.834425,23128.91,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,AUDCAD,09:30:00,0.83079,11491.59,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,AUDCAD,11:30:00,0.83207,86194.2,NA,NA,150000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,AUDCAD,13:30:00,0.83297,98423.79,NA,NA,170000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,AUDCAD,15:30:00,0.845328571,48336.25,NA,NA,83000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,AUDCAD,09:30:00,0.855733333,8321.98,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,AUDCAD,13:30:00,0.856915,125130.99,NA,NA,212000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,AUDCAD,15:30:00,0.861514,16034.45,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,AUDCAD,09:30:00,0.86831,30322.43,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,AUDCAD,13:30:00,0.864745,3604.81,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,AUDCAD,15:30:00,0.850812857,37169.6,NA,NA,62000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,AUDCAD,09:30:00,0.846753333,1783.05,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,AUDCAD,11:30:00,0.847386667,2396.64,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,AUDCAD,13:30:00,0.85082,602.4,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,AUDCAD,15:30:00,0.85104,339335.29,NA,NA,561000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,AUDCAD,09:30:00,0.85397,13968.23,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,AUDCAD,11:30:00,0.85588,13375.75,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,AUDCAD,13:30:00,0.852565,3027.22,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,AUDCAD,15:30:00,0.860335833,66822.18,NA,NA,109000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,AUDCAD,11:30:00,0.86679,2457.44,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,AUDCAD,13:30:00,0.86721,6126.57,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,AUDCAD,15:30:00,0.870560893,2206575.97,NA,NA,3588000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,AUDCHF,15:30:00,0.67559,1393.85,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,AUDCHF,09:30:00,0.67588,5564.69,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,AUDCHF,15:30:00,0.6757,3481.03,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
05 January 2020,2020,1,05/01/2020,AUDCHF,15:30:00,0.67395,693.89,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,AUDCHF,09:30:00,0.67523,3475.1,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,AUDCHF,11:30:00,0.67417,6958.2,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,AUDCHF,13:30:00,0.67412,3476.23,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,AUDCHF,15:30:00,0.6715,693.01,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,AUDCHF,09:30:00,0.66877,1380.08,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,AUDCHF,11:30:00,0.668666667,2067.06,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,AUDCHF,13:30:00,0.66716,1374.72,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,AUDCHF,15:30:00,0.666442727,10301.33,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,AUDCHF,15:30:00,0.666985,1372.62,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,AUDCHF,15:30:00,0.66615,1370.33,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,AUDCHF,09:30:00,0.66958,1375.4,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,AUDCHF,13:30:00,0.67133,1376.4,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,AUDCHF,15:30:00,0.67304,691.83,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,AUDCHF,15:30:00,0.670064,12419.23,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,AUDCHF,09:30:00,0.66937,13797.83,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,AUDCHF,15:30:00,0.66704,3449.57,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,AUDCHF,09:30:00,0.66571,4131.72,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,AUDCHF,11:30:00,0.665485,2066.82,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,AUDCHF,13:30:00,0.66408,1376.39,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,AUDCHF,15:30:00,0.664405,1378.07,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,AUDCHF,11:30:00,0.66676,1385.55,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,AUDCHF,15:30:00,0.665845,1379.88,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,AUDCHF,11:30:00,0.66728,690.87,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,AUDCHF,15:30:00,0.66561,687.72,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
19 January 2020,2020,1,19/01/2020,AUDCHF,15:30:00,0.6668,688.74,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,AUDCHF,09:30:00,0.66601,688.04,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,AUDCHF,15:30:00,0.664231667,4117.03,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,AUDCHF,09:30:00,0.663276667,2055.34,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,AUDCHF,15:30:00,0.662917143,4787.82,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,AUDCHF,13:30:00,0.66535,6849.64,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,AUDCHF,15:30:00,0.662905,8890.96,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,AUDCHF,09:30:00,0.66602,10307.19,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,AUDCHF,15:30:00,0.663803333,37680.48,NA,NA,55000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,AUDCHF,15:30:00,0.66231,682.2,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,AUDCHF,15:30:00,0.660795,2724.64,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,AUDCHF,09:30:00,0.65876,2714.28,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,AUDCHF,11:30:00,0.65719,2709.91,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,AUDCHF,13:30:00,0.6562,676.64,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,AUDCHF,15:30:00,0.655835,1354.01,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,AUDCHF,09:30:00,0.655035,1350.2,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,AUDCHF,13:30:00,0.655236667,2024.8,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,AUDCHF,15:30:00,0.658856,9461.9,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,AUDCHF,09:30:00,0.65826,1351.69,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,AUDCHF,15:30:00,0.655296154,10105.45,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,AUDCHF,09:30:00,0.65358,18833.33,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,AUDCHF,11:30:00,0.65337,2691.57,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,AUDCHF,13:30:00,0.651906667,2016.51,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,AUDCHF,15:30:00,0.650751111,6038.59,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,AUDCHF,09:30:00,0.649685,14070.36,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,AUDCHF,11:30:00,0.64888,668.88,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,AUDCHF,15:30:00,0.64606,8038.09,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,AUDCHF,15:30:00,0.6446,669.03,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,AUDCHF,15:30:00,0.649426667,2686.36,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,AUDCHF,09:30:00,0.65199,6726.64,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,AUDCHF,11:30:00,0.650066667,14757.92,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,AUDCHF,15:30:00,0.652733333,45773.52,NA,NA,68000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,AUDCHF,09:30:00,0.65241,30310.66,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,AUDCHF,11:30:00,0.657,677.08,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,AUDCHF,13:30:00,0.658185,13526.86,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,AUDCHF,15:30:00,0.656583333,41832.9,NA,NA,62000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,AUDCHF,15:30:00,0.656023333,24921.34,NA,NA,37000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,AUDCHF,09:30:00,0.65418,6705.72,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,AUDCHF,11:30:00,0.65162,36727.88,NA,NA,55000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,AUDCHF,15:30:00,0.650862,28011.46,NA,NA,42000,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,AUDCHF,15:30:00,0.654666667,9367.53,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,AUDCHF,09:30:00,0.6544,6694.9,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,AUDCHF,15:30:00,0.656445,6709.13,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,AUDCHF,15:30:00,0.656305,2015,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,AUDCHF,09:30:00,0.65815,1348.74,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,AUDCHF,11:30:00,0.65691,6739.53,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,AUDCHF,15:30:00,0.658045,30353.99,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,AUDCHF,11:30:00,0.65695,36996.11,NA,NA,55000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,AUDCHF,13:30:00,0.65909,16837.4,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,AUDCHF,15:30:00,0.659068,78106.31,NA,NA,116000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,AUDCHF,09:30:00,0.65965,6726.97,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
16 February 2020,2020,1,16/02/2020,AUDCHF,15:30:00,0.66115,673.06,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,AUDCHF,15:30:00,0.658336667,122027.28,NA,NA,182000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,AUDCHF,09:30:00,0.6551825,26074.58,NA,NA,39000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,AUDCHF,13:30:00,0.65572,20049.84,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,AUDCHF,15:30:00,0.657612857,107038.59,NA,NA,160000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,AUDCHF,09:30:00,0.65899,9381.94,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,AUDCHF,11:30:00,0.658555,7367.16,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,AUDCHF,15:30:00,0.656105714,10671.42,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,AUDCHF,15:30:00,0.6497875,2642.38,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,AUDCHF,09:30:00,0.647621667,23076.98,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,AUDCHF,11:30:00,0.646955,1318.43,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,AUDCHF,15:30:00,0.648746667,106131.67,NA,NA,160000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,AUDCHF,15:30:00,0.64693,3963.66,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,AUDCHF,09:30:00,0.645805,1318.05,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,AUDCHF,13:30:00,0.64679,660.28,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,AUDCHF,15:30:00,0.64789,26486.38,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,AUDCHF,09:30:00,0.64586,27764.25,NA,NA,42000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,AUDCHF,13:30:00,0.64447,1976.69,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,AUDCHF,15:30:00,0.643386538,24384.02,NA,NA,37000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,AUDCHF,09:30:00,0.640390556,18411.58,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,AUDCHF,11:30:00,0.6405875,2629.27,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,AUDCHF,15:30:00,0.639141875,40642.01,NA,NA,62000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,AUDCHF,09:30:00,0.638662857,10505.7,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,AUDCHF,13:30:00,0.63749,1315.5,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,AUDCHF,15:30:00,0.635441667,13119.11,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,AUDCHF,09:30:00,0.631435,1307.43,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,AUDCHF,15:30:00,0.62513,6468.21,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,AUDCHF,15:30:00,0.62996,652.8,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,AUDCHF,09:30:00,0.631964167,8517.58,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,AUDCHF,11:30:00,0.629545,10460.6,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,AUDCHF,13:30:00,0.62553,653.63,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,AUDCHF,15:30:00,0.625233333,3262.19,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,AUDCHF,09:30:00,0.6286,1312.6,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,AUDCHF,11:30:00,0.62859,13772.93,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,AUDCHF,15:30:00,0.631406923,63346.38,NA,NA,96000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,AUDCHF,15:30:00,0.633254,15881.7,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,AUDCHF,09:30:00,0.634066667,3977.81,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,AUDCHF,13:30:00,0.629633333,3967.99,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,AUDCHF,15:30:00,0.625699333,23090.41,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,AUDCHF,09:30:00,0.625834,3316.89,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,AUDCHF,11:30:00,0.62202,1328.53,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,AUDCHF,13:30:00,0.62078,1326.47,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,AUDCHF,15:30:00,0.62252,7962.72,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,AUDCHF,15:30:00,0.605956667,20858.57,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,AUDCHF,13:30:00,0.61391,1320.84,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,AUDCHF,15:30:00,0.615188125,20584.85,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,AUDCHF,13:30:00,0.60896,1962.56,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,AUDCHF,15:30:00,0.60917,29191.92,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,AUDCHF,15:30:00,0.6121575,13034.41,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,AUDCHF,11:30:00,0.6002,3198.59,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,AUDCHF,13:30:00,0.59984,2551.38,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,AUDCHF,15:30:00,0.595507778,26465.09,NA,NA,42000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,AUDCHF,09:30:00,0.59553,2519.21,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,AUDCHF,11:30:00,0.59729,630.28,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,AUDCHF,13:30:00,0.59845,630.54,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,AUDCHF,15:30:00,0.59727,2511.68,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,AUDCHF,15:30:00,0.5826225,5532.31,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,AUDCHF,15:30:00,0.5796,15915.79,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,AUDCHF,11:30:00,0.57528,605.09,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,AUDCHF,15:30:00,0.576643333,12565.87,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,AUDCHF,09:30:00,0.57195,1189.24,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,AUDCHF,15:30:00,0.554525385,70414.44,NA,NA,121000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,AUDCHF,09:30:00,0.555033333,1712.44,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,AUDCHF,11:30:00,0.56142,1724.6,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,AUDCHF,13:30:00,0.56396,2313.39,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,AUDCHF,15:30:00,0.574853667,220519.01,NA,NA,379000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,AUDCHF,09:30:00,0.58361,597.05,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,AUDCHF,11:30:00,0.58146,591.74,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,AUDCHF,13:30:00,0.57815,588.62,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,AUDCHF,15:30:00,0.57608,2342.52,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,AUDCHF,11:30:00,0.56584,8600,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,AUDCHF,13:30:00,0.57212,6397.12,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,AUDCHF,15:30:00,0.575292857,19820.82,NA,NA,34000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,AUDCHF,09:30:00,0.57965,1780.87,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,AUDCHF,11:30:00,0.57561,1182.67,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,AUDCHF,13:30:00,0.576286667,3539.35,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,AUDCHF,15:30:00,0.583096364,40993.24,NA,NA,69000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,AUDCHF,09:30:00,0.59136,2411.35,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,AUDCHF,11:30:00,0.589746667,14412.65,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,AUDCHF,15:30:00,0.582535,19059.59,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,AUDCHF,09:30:00,0.57983875,8343.28,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,AUDCHF,11:30:00,0.583265,2405.77,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,AUDCHF,13:30:00,0.584276667,8430.03,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,AUDCHF,15:30:00,0.584556,9730.95,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,AUDCHF,13:30:00,0.58238,604.19,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,AUDCHF,15:30:00,0.5876625,14171.74,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,AUDCHF,15:30:00,0.58424,613.3,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,AUDCHF,15:30:00,0.591043333,12935.22,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,AUDJPY,15:30:00,76.1085,11202.01,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,AUDJPY,09:30:00,76.157,7000.11,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,AUDJPY,13:30:00,75.99,6985.08,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,AUDJPY,15:30:00,75.68454545,19562.33,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,AUDJPY,09:30:00,75.0885,25033.07,NA,NA,36000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,AUDJPY,13:30:00,75.16266667,2085.11,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,AUDJPY,15:30:00,75.16825,55694.79,NA,NA,80000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,AUDJPY,09:30:00,75.1,1390.34,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,AUDJPY,13:30:00,75.1392,15292.87,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,AUDJPY,15:30:00,75.11066667,4159.62,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,AUDJPY,09:30:00,74.757,2760.49,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,AUDJPY,11:30:00,74.585,2751.72,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,AUDJPY,13:30:00,74.5485,1375.23,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,AUDJPY,15:30:00,74.36119231,109163.56,NA,NA,159000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,AUDJPY,09:30:00,74.56411111,20626.15,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,AUDJPY,11:30:00,74.484,5495.15,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,AUDJPY,13:30:00,74.6795,1373.91,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,AUDJPY,15:30:00,74.63014286,19234.89,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,AUDJPY,09:30:00,75.139,13747.5,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,AUDJPY,15:30:00,75.3358,15133.12,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,AUDJPY,13:30:00,75.46275,17899.22,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,AUDJPY,15:30:00,75.57314286,10331.25,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,AUDJPY,15:30:00,75.80883333,11067.4,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,AUDJPY,09:30:00,75.85,2072.94,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,AUDJPY,11:30:00,75.847,690.7,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,AUDJPY,15:30:00,75.921,22094.93,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,AUDJPY,11:30:00,75.884,6896.01,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,AUDJPY,15:30:00,75.8575,18637.66,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,AUDJPY,09:30:00,75.67533333,21339.62,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,AUDJPY,11:30:00,75.741,689.46,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,AUDJPY,13:30:00,75.609,1376.12,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,AUDJPY,15:30:00,75.88966667,25555.93,NA,NA,37000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,AUDJPY,09:30:00,76.02733333,8288.78,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,AUDJPY,11:30:00,76.148,6231.26,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,AUDJPY,13:30:00,76.204,692.95,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,AUDJPY,15:30:00,76.0146,22065.75,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,AUDJPY,09:30:00,76.127,20723.04,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,AUDJPY,13:30:00,75.924,13789.85,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,AUDJPY,15:30:00,75.798,17210.67,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
19 January 2020,2020,1,19/01/2020,AUDJPY,15:30:00,75.866,5508.16,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,AUDJPY,09:30:00,75.74,3437.66,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,AUDJPY,15:30:00,75.56125,23336.96,NA,NA,34000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,AUDJPY,13:30:00,75.59733333,71454.97,NA,NA,104000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,AUDJPY,15:30:00,75.341,85090.66,NA,NA,124000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,AUDJPY,09:30:00,75.175,10255.29,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,AUDJPY,15:30:00,75.288,1372.95,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,AUDJPY,13:30:00,75.2905,68699,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,AUDJPY,15:30:00,74.873,6841,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,AUDJPY,09:30:00,75.121,2740.77,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,AUDJPY,15:30:00,74.61357143,54630.33,NA,NA,80000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,AUDJPY,15:30:00,74.16225,14976.93,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,AUDJPY,09:30:00,73.9942,19691.65,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,AUDJPY,11:30:00,73.74533333,2032.15,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,AUDJPY,13:30:00,73.74657143,46025.62,NA,NA,68000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,AUDJPY,15:30:00,73.61273077,80413.06,NA,NA,119000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,AUDJPY,09:30:00,73.444,45177.05,NA,NA,67000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,AUDJPY,11:30:00,73.40266667,6747.04,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,AUDJPY,13:30:00,73.57525,31740.22,NA,NA,47000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,AUDJPY,15:30:00,73.83966667,5414.26,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,AUDJPY,09:30:00,73.7025,2702.46,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,AUDJPY,11:30:00,73.6115,3375.77,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,AUDJPY,13:30:00,73.615,14166.81,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,AUDJPY,15:30:00,73.39538095,24242.76,NA,NA,36000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,AUDJPY,09:30:00,73.247875,46422.83,NA,NA,69000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,AUDJPY,13:30:00,73.13533333,2015.94,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,AUDJPY,15:30:00,73.0434,10066.33,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,AUDJPY,09:30:00,73.0395,14070.57,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,AUDJPY,11:30:00,72.88833333,2007.08,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,AUDJPY,15:30:00,72.70611111,35473.93,NA,NA,53000,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,AUDJPY,15:30:00,72.65671429,16061.09,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,AUDJPY,09:30:00,72.843,670.54,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,AUDJPY,11:30:00,72.5975,6688.64,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,AUDJPY,13:30:00,72.713,2010.04,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,AUDJPY,15:30:00,72.89736364,24808.43,NA,NA,37000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,AUDJPY,09:30:00,73.297,60515.49,NA,NA,90000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,AUDJPY,11:30:00,73.174,13414.73,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,AUDJPY,15:30:00,73.59340909,74719.69,NA,NA,111000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,AUDJPY,09:30:00,73.8345,54579.93,NA,NA,81000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,AUDJPY,11:30:00,74.24633333,44008.67,NA,NA,65000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,AUDJPY,13:30:00,74.161,141993.45,NA,NA,210000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,AUDJPY,15:30:00,74.14341667,179614.05,NA,NA,266000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,AUDJPY,09:30:00,74.076,674.45,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,AUDJPY,11:30:00,74.03966667,9435.22,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,AUDJPY,15:30:00,73.899,10089.4,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,AUDJPY,09:30:00,73.6755,23456.27,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,AUDJPY,11:30:00,73.397,50783.02,NA,NA,76000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,AUDJPY,13:30:00,73.408,33412.84,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,AUDJPY,15:30:00,73.217,32714.4,NA,NA,49000,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,AUDJPY,15:30:00,73.486875,8036.03,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,AUDJPY,09:30:00,73.415,668.83,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,AUDJPY,11:30:00,73.482,33479.43,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,AUDJPY,13:30:00,73.3814,36118.18,NA,NA,54000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,AUDJPY,15:30:00,73.40133333,762279.51,NA,NA,1137000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,AUDJPY,09:30:00,73.7025,221438.13,NA,NA,330000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,AUDJPY,11:30:00,73.68,368890.16,NA,NA,550000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,AUDJPY,13:30:00,73.633,368887.78,NA,NA,550000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,AUDJPY,15:30:00,73.8218,28272.38,NA,NA,42000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,AUDJPY,09:30:00,74.2115,5397.13,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,AUDJPY,11:30:00,74.137,4718.45,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,AUDJPY,15:30:00,73.74825,5370.41,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,AUDJPY,09:30:00,73.878,26916.85,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,AUDJPY,11:30:00,73.745,57159.63,NA,NA,85000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,AUDJPY,13:30:00,73.89,26938.4,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,AUDJPY,15:30:00,73.949,57234.5,NA,NA,85000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,AUDJPY,09:30:00,73.865,16819.23,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,AUDJPY,13:30:00,73.7255,218150.29,NA,NA,325000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,AUDJPY,15:30:00,73.693,202063.88,NA,NA,301000,Continuous Quote Driven,NA,electronic,NA
16 February 2020,2020,1,16/02/2020,AUDJPY,15:30:00,73.752,26872.16,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,AUDJPY,11:30:00,73.908,26908.42,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,AUDJPY,15:30:00,73.734,1342.35,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,AUDJPY,13:30:00,73.331,20048.76,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,AUDJPY,15:30:00,73.55188889,191346.16,NA,NA,286000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,AUDJPY,09:30:00,73.774,78388.04,NA,NA,117000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,AUDJPY,11:30:00,73.848,22771.51,NA,NA,34000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,AUDJPY,13:30:00,73.93833333,8032.29,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,AUDJPY,15:30:00,74.114,132213.85,NA,NA,198000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,AUDJPY,09:30:00,74.16766667,17930.68,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,AUDJPY,15:30:00,74.118625,124828.18,NA,NA,189000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,AUDJPY,09:30:00,73.6712,6592.8,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,AUDJPY,15:30:00,73.4875,5275.97,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,AUDJPY,11:30:00,73.348,1318.05,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,AUDJPY,15:30:00,73.11453846,81968.38,NA,NA,124000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,AUDJPY,09:30:00,72.96014286,56805.42,NA,NA,86000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,AUDJPY,11:30:00,72.8642,3299.62,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,AUDJPY,13:30:00,72.9565,19797.48,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,AUDJPY,15:30:00,72.68619512,46825.13,NA,NA,71000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,AUDJPY,09:30:00,72.47535714,18413.65,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,AUDJPY,11:30:00,72.504,7224.33,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,AUDJPY,13:30:00,72.672,657.24,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,AUDJPY,15:30:00,72.23870455,89136.16,NA,NA,136000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,AUDJPY,09:30:00,72.288,6568.92,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,AUDJPY,11:30:00,72.428,13149.48,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,AUDJPY,15:30:00,71.73244118,91021.49,NA,NA,139000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,AUDJPY,09:30:00,71.09833333,21561.17,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,AUDJPY,11:30:00,70.93633333,13701.26,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,AUDJPY,13:30:00,70.704,17568.78,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,AUDJPY,15:30:00,70.18296154,103183.01,NA,NA,159000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,AUDJPY,15:30:00,70.6252,9144.07,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,AUDJPY,09:30:00,70.9535,20302.59,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,AUDJPY,11:30:00,70.502,4580.71,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,AUDJPY,13:30:00,70.41,3270.51,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,AUDJPY,15:30:00,70.544,3926.14,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,AUDJPY,09:30:00,70.8075,13104.94,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,AUDJPY,11:30:00,70.894,6564.11,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,AUDJPY,13:30:00,70.786,6571.42,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,AUDJPY,15:30:00,71.04454545,71373.8,NA,NA,108000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,AUDJPY,09:30:00,70.967,660.75,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,AUDJPY,11:30:00,70.7815,2650.43,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,AUDJPY,13:30:00,70.765,66178.81,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,AUDJPY,15:30:00,70.13285,168260.98,NA,NA,255000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,AUDJPY,09:30:00,70.258,1327.13,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,AUDJPY,11:30:00,69.75425,2655.61,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,AUDJPY,13:30:00,69.694,1326.1,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,AUDJPY,15:30:00,69.94,140562.69,NA,NA,212000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,AUDJPY,15:30:00,68.32978571,130644.87,NA,NA,198000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,AUDJPY,15:30:00,67.1795,7929.98,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,AUDJPY,09:30:00,68.6008,3283.81,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,AUDJPY,13:30:00,68.510625,5244.44,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,AUDJPY,15:30:00,67.6396,13034.46,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,AUDJPY,09:30:00,68.4575,2608.51,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,AUDJPY,11:30:00,68.495,652.53,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,AUDJPY,13:30:00,68.27933333,1956.01,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,AUDJPY,15:30:00,67.87716667,3896.98,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,AUDJPY,13:30:00,66.207,255163.68,NA,NA,400000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,AUDJPY,15:30:00,66.03033333,383401.71,NA,NA,606000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,AUDJPY,11:30:00,66.9765,5041.53,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,AUDJPY,13:30:00,67.44925,14494.75,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,AUDJPY,15:30:00,66.39463889,680078.49,NA,NA,1099000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,AUDJPY,11:30:00,65.37675,93227.19,NA,NA,151000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,AUDJPY,13:30:00,64.41,4283.13,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,AUDJPY,15:30:00,65.07471429,38671.02,NA,NA,63000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,AUDJPY,09:30:00,64.74025,2424.31,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,AUDJPY,11:30:00,64.3686,3021.7,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,AUDJPY,15:30:00,64.336,14409.27,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,AUDJPY,09:30:00,64.06925,2386.35,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,AUDJPY,15:30:00,62.474,17296.81,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,AUDJPY,15:30:00,64.08825,614064.34,NA,NA,1065000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,AUDJPY,09:30:00,65.22825,238674.07,NA,NA,402000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,AUDJPY,13:30:00,64.88666667,470032.16,NA,NA,801000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,AUDJPY,15:30:00,64.55844444,194147.25,NA,NA,333000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,AUDJPY,09:30:00,63.515,12059.02,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,AUDJPY,11:30:00,63.557,12632.62,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,AUDJPY,13:30:00,64.157,579.88,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,AUDJPY,15:30:00,64.428,12151.02,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,AUDJPY,09:30:00,65.6715,6536.93,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,AUDJPY,15:30:00,66.3085,12514.2,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,AUDJPY,11:30:00,66.998,1807.56,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,AUDJPY,13:30:00,66.95383333,51712.54,NA,NA,86000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,AUDJPY,15:30:00,66.11925,75431.73,NA,NA,127000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,AUDJPY,09:30:00,65.665,595.37,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,AUDJPY,11:30:00,65.972,600.14,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,AUDJPY,13:30:00,66.2,604.93,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,AUDJPY,15:30:00,66.3298,10294.34,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,AUDJPY,13:30:00,65.75266667,3022.65,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,AUDJPY,15:30:00,66.17325,4895.61,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,AUDJPY,15:30:00,66.118,3693.3,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,AUDJPY,11:30:00,66.305,615.99,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,AUDJPY,13:30:00,66.246,3070.67,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,AUDJPY,15:30:00,66.4782,56080.98,NA,NA,91000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,AUDNZD,15:30:00,1.04413,699.48,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,AUDNZD,13:30:00,1.04192,2080.5,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,AUDNZD,13:30:00,1.04157,695.28,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,AUDNZD,15:30:00,1.04033,1388.09,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,AUDNZD,09:30:00,1.03718,690.09,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,AUDNZD,13:30:00,1.03528,688.18,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,AUDNZD,15:30:00,1.034386667,3435.53,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,AUDNZD,09:30:00,1.03266,687.81,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,AUDNZD,13:30:00,1.03324,2059.65,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,AUDNZD,09:30:00,1.03461,1373.59,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,AUDNZD,11:30:00,1.03557,1371.81,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,AUDNZD,13:30:00,1.0369275,2744.15,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,AUDNZD,15:30:00,1.037344615,16460.98,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,AUDNZD,11:30:00,1.03928,688.01,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,AUDNZD,15:30:00,1.03927,6899.87,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,AUDNZD,15:30:00,1.041735,10366.23,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,AUDNZD,13:30:00,1.04321,1379.74,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,AUDNZD,15:30:00,1.04297,2068.71,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,AUDNZD,15:30:00,1.0384225,3444.1,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,AUDNZD,11:30:00,1.04094,1380.7,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,AUDNZD,13:30:00,1.04064,2758.3,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,AUDNZD,15:30:00,1.03967,687.74,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
19 January 2020,2020,1,19/01/2020,AUDNZD,15:30:00,1.03995,687.58,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,AUDNZD,15:30:00,1.03929,686.56,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,AUDNZD,09:30:00,1.0384,2738.95,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,AUDNZD,13:30:00,1.040086667,4119.59,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,AUDNZD,15:30:00,1.03782,685.26,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,AUDNZD,15:30:00,1.04037,3426.17,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,AUDNZD,09:30:00,1.041896667,14430.33,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,AUDNZD,13:30:00,1.04072,10989.09,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,AUDNZD,15:30:00,1.036636667,30132.76,NA,NA,44000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,AUDNZD,11:30:00,1.03393,2051.04,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,AUDNZD,15:30:00,1.03262,2729.8,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,AUDNZD,15:30:00,1.03493,680.78,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,AUDNZD,09:30:00,1.03292,1355.72,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,AUDNZD,11:30:00,1.0329,677.71,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,AUDNZD,13:30:00,1.031943333,2030.41,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,AUDNZD,15:30:00,1.031296667,2028.06,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,AUDNZD,09:30:00,1.03356,675.06,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,AUDNZD,15:30:00,1.034417,9464.44,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,AUDNZD,11:30:00,1.035,1349.71,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,AUDNZD,15:30:00,1.034495,6071.42,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,AUDNZD,15:30:00,1.0341,2682.99,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,AUDNZD,09:30:00,1.03599,6701.66,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,AUDNZD,13:30:00,1.03579,6700.99,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,AUDNZD,15:30:00,1.03636,6701.05,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,AUDNZD,15:30:00,1.035705,1338.25,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,AUDNZD,15:30:00,1.03859,8062.38,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,AUDNZD,13:30:00,1.03847,2013.05,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,AUDNZD,15:30:00,1.039023333,4040.76,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,AUDNZD,13:30:00,1.042395,7439.26,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,AUDNZD,15:30:00,1.04296,10802.14,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,AUDNZD,09:30:00,1.04464,13499.57,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,AUDNZD,11:30:00,1.04294,13488.34,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,AUDNZD,15:30:00,1.042077,13453.65,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,AUDNZD,09:30:00,1.04147,6705.71,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,AUDNZD,11:30:00,1.04178,668.49,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,AUDNZD,13:30:00,1.041533333,41443.43,NA,NA,62000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,AUDNZD,15:30:00,1.042105455,48072.87,NA,NA,72000,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,AUDNZD,15:30:00,1.04398,668.66,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,AUDNZD,11:30:00,1.04451,4687.81,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,AUDNZD,15:30:00,1.045898,68763.47,NA,NA,103000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,AUDNZD,09:30:00,1.04904,20114.97,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,AUDNZD,15:30:00,1.045415,24176.49,NA,NA,36000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,AUDNZD,11:30:00,1.041815,37075.41,NA,NA,55000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,AUDNZD,15:30:00,1.042756667,1348542.47,NA,NA,2001000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,AUDNZD,13:30:00,1.04328,2019.17,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,AUDNZD,15:30:00,1.043743333,52510.01,NA,NA,78000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,AUDNZD,09:30:00,1.04556,672.59,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,AUDNZD,13:30:00,1.04474,671.37,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,AUDNZD,15:30:00,1.04363,1343.4,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
16 February 2020,2020,1,16/02/2020,AUDNZD,15:30:00,1.04541,1345.36,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,AUDNZD,13:30:00,1.04574,3358.84,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,AUDNZD,15:30:00,1.043105,2684.65,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,AUDNZD,11:30:00,1.044816667,4009.01,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,AUDNZD,13:30:00,1.04476,667.79,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,AUDNZD,15:30:00,1.046792,56860.71,NA,NA,85000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,AUDNZD,09:30:00,1.04705,22111.62,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,AUDNZD,15:30:00,1.045573333,42691.64,NA,NA,64000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,AUDNZD,15:30:00,1.04498,7288.38,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,AUDNZD,13:30:00,1.04486,1979.53,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,AUDNZD,15:30:00,1.04352,662.77,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,AUDNZD,15:30:00,1.04514,660.88,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,AUDNZD,09:30:00,1.04411,658.93,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,AUDNZD,15:30:00,1.043126667,1983.58,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,AUDNZD,15:30:00,1.04371,26380.49,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,AUDNZD,09:30:00,1.04261,657.7,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,AUDNZD,13:30:00,1.04352,657.02,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,AUDNZD,15:30:00,1.0402325,2618.57,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,AUDNZD,15:30:00,1.043576667,9205.41,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,AUDNZD,11:30:00,1.04386,653.34,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,AUDNZD,15:30:00,1.04186,649.93,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,AUDNZD,15:30:00,1.04522,13667.46,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,AUDNZD,11:30:00,1.04465,655.56,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,AUDNZD,13:30:00,1.04379,1307.36,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,AUDNZD,15:30:00,1.043298,3261.6,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,AUDNZD,09:30:00,1.0464,655.71,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,AUDNZD,15:30:00,1.04773,661.88,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,AUDNZD,11:30:00,1.05066,4633.13,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,AUDNZD,15:30:00,1.05225,25831.99,NA,NA,39000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,AUDNZD,09:30:00,1.05017,1989.29,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,AUDNZD,11:30:00,1.0493,663.13,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,AUDNZD,13:30:00,1.048315,1323.4,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,AUDNZD,15:30:00,1.046146,6597.52,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,AUDNZD,09:30:00,1.0446,663.76,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,AUDNZD,15:30:00,1.04409,1327.92,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,AUDNZD,15:30:00,1.043875,2629.42,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,AUDNZD,15:30:00,1.038464,41058.99,NA,NA,62000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,AUDNZD,15:30:00,1.036154,15023.37,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,AUDNZD,09:30:00,1.03231,1958.04,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,AUDNZD,13:30:00,1.031264,3262.2,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,AUDNZD,15:30:00,1.032491579,72183.72,NA,NA,111000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,AUDNZD,09:30:00,1.028715,2576.73,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,AUDNZD,11:30:00,1.027356364,35128.16,NA,NA,55000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,AUDNZD,13:30:00,1.02736,638.22,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,AUDNZD,15:30:00,1.026757419,74774.97,NA,NA,119000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,AUDNZD,09:30:00,1.0250125,5663.64,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,AUDNZD,11:30:00,1.02446,8194.41,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,AUDNZD,13:30:00,1.024136667,20161.8,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,AUDNZD,15:30:00,1.0211825,2487.68,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,AUDNZD,15:30:00,1.0317225,2487.69,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,AUDNZD,13:30:00,1.0168,613.18,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,AUDNZD,15:30:00,1.007935,19646.61,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,AUDNZD,15:30:00,1.00562,1201.96,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,AUDNZD,09:30:00,1.0151,3560.84,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,AUDNZD,13:30:00,1.00832,5920.3,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,AUDNZD,15:30:00,1.009105,13566.02,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,AUDNZD,15:30:00,1.019973333,92857.22,NA,NA,160000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,AUDNZD,15:30:00,1.02443,88228.43,NA,NA,152000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,AUDNZD,15:30:00,1.0241225,2374.9,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,AUDNZD,09:30:00,1.02699,603.54,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,AUDNZD,15:30:00,1.018746667,12448.82,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,AUDNZD,13:30:00,1.02109,6014.63,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,AUDNZD,15:30:00,1.021294286,7290.57,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,AUDNZD,15:30:00,1.018145,2436.03,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,AUDNZD,15:30:00,1.01887,2455.96,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,AUDNZD,11:30:00,1.02254,615.65,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,AUDNZD,15:30:00,1.024998,14794.83,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,AUDUSD,15:30:00,0.701475,21037.15,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,AUDUSD,13:30:00,0.69854,1397.08,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,AUDUSD,15:30:00,0.698558,24459.51,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,AUDUSD,09:30:00,0.694935,1389.87,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,AUDUSD,11:30:00,0.6938675,21510.05,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,AUDUSD,13:30:00,0.694603333,14594.08,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,AUDUSD,15:30:00,0.69565,20867.57,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
05 January 2020,2020,1,05/01/2020,AUDUSD,15:30:00,0.69487,3474.35,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,AUDUSD,09:30:00,0.69502,2085.06,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,AUDUSD,11:30:00,0.69557,5564.56,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,AUDUSD,13:30:00,0.694975,6949.75,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,AUDUSD,15:30:00,0.693198571,23559.64,NA,NA,34000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,AUDUSD,09:30:00,0.689775,5517.26,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,AUDUSD,11:30:00,0.68783,15818.12,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,AUDUSD,13:30:00,0.68797,2751.55,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,AUDUSD,15:30:00,0.68649875,135917.53,NA,NA,198000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,AUDUSD,09:30:00,0.68763,4125.78,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,AUDUSD,13:30:00,0.68578,685.78,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,AUDUSD,15:30:00,0.68605625,104326.53,NA,NA,152000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,AUDUSD,09:30:00,0.68595,3429.75,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,AUDUSD,11:30:00,0.68557,685.57,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,AUDUSD,13:30:00,0.68609,1372.18,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,AUDUSD,15:30:00,0.687226296,119601.9,NA,NA,174000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,AUDUSD,09:30:00,0.68735625,95542,NA,NA,139000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,AUDUSD,11:30:00,0.68834,4130.04,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,AUDUSD,13:30:00,0.688247,29600.56,NA,NA,43000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,AUDUSD,15:30:00,0.689981667,22756.08,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,AUDUSD,15:30:00,0.690866667,2072.6,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,AUDUSD,11:30:00,0.689783333,7588.15,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,AUDUSD,13:30:00,0.690038,20697.19,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,AUDUSD,15:30:00,0.690373333,36573.44,NA,NA,53000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,AUDUSD,09:30:00,0.68941,689.41,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,AUDUSD,11:30:00,0.68992,344960,NA,NA,500000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,AUDUSD,13:30:00,0.69044,690.44,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,AUDUSD,15:30:00,0.690107826,464001.06,NA,NA,672000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,AUDUSD,09:30:00,0.688928571,48222.93,NA,NA,70000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,AUDUSD,15:30:00,0.690601667,17264.85,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,AUDUSD,11:30:00,0.692125,8304.24,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,AUDUSD,13:30:00,0.692785,16626.84,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,AUDUSD,15:30:00,0.690122,15876.38,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,AUDUSD,09:30:00,0.69063,6906.3,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,AUDUSD,11:30:00,0.69023,9663.22,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,AUDUSD,13:30:00,0.68948,6894.8,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,AUDUSD,15:30:00,0.68783875,369102.56,NA,NA,537000,Continuous Quote Driven,NA,electronic,NA
19 January 2020,2020,1,19/01/2020,AUDUSD,15:30:00,0.68747,1374.94,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,AUDUSD,09:30:00,0.687836667,10317.55,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,AUDUSD,11:30:00,0.686473333,345548.67,NA,NA,503000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,AUDUSD,13:30:00,0.686585,21290.66,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,AUDUSD,15:30:00,0.686655,17156.4,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,AUDUSD,09:30:00,0.684825,17120.3,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,AUDUSD,11:30:00,0.68586,6858.6,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,AUDUSD,13:30:00,0.686735,6867.35,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,AUDUSD,15:30:00,0.684238065,4430607.46,NA,NA,6476000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,AUDUSD,09:30:00,0.68371,13674.2,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,AUDUSD,11:30:00,0.6842175,17112.21,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,AUDUSD,13:30:00,0.684915625,494457.13,NA,NA,722000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,AUDUSD,15:30:00,0.685031364,3509847.66,NA,NA,5112000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,AUDUSD,09:30:00,0.687206667,354594.94,NA,NA,516000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,AUDUSD,15:30:00,0.684400588,89742.05,NA,NA,131000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,AUDUSD,09:30:00,0.684825,10948.87,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,AUDUSD,11:30:00,0.684296667,22581.83,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,AUDUSD,13:30:00,0.684435,6844.35,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,AUDUSD,15:30:00,0.682441875,39586.34,NA,NA,58000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,AUDUSD,15:30:00,0.680998667,72187.08,NA,NA,106000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,AUDUSD,09:30:00,0.67866,11532.04,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,AUDUSD,11:30:00,0.677175,37248,NA,NA,55000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,AUDUSD,13:30:00,0.67696,64299.2,NA,NA,95000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,AUDUSD,15:30:00,0.675773571,3477589.12,NA,NA,5146000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,AUDUSD,09:30:00,0.674708,16197.85,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,AUDUSD,11:30:00,0.674755,2699.03,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,AUDUSD,13:30:00,0.6755,10132.05,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,AUDUSD,15:30:00,0.676213077,39208.54,NA,NA,58000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,AUDUSD,09:30:00,0.67543,6754.3,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,AUDUSD,11:30:00,0.67548,1350.96,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,AUDUSD,13:30:00,0.675043333,8100.08,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,AUDUSD,15:30:00,0.674218,95717.59,NA,NA,142000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,AUDUSD,09:30:00,0.672786667,17488.15,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,AUDUSD,15:30:00,0.670963636,59034.6,NA,NA,88000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,AUDUSD,09:30:00,0.67008,13401.6,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,AUDUSD,11:30:00,0.668565,7353.09,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,AUDUSD,13:30:00,0.669625,1339.25,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,AUDUSD,15:30:00,0.6694325,31454.14,NA,NA,47000,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,AUDUSD,15:30:00,0.669938,20101.85,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,AUDUSD,09:30:00,0.66932,669.32,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,AUDUSD,11:30:00,0.66936,3346.8,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,AUDUSD,13:30:00,0.669792,13396.33,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,AUDUSD,15:30:00,0.669201667,18727.55,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,AUDUSD,11:30:00,0.671,13419.6,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,AUDUSD,13:30:00,0.67224,7393.56,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,AUDUSD,15:30:00,0.672863,152704.97,NA,NA,227000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,AUDUSD,09:30:00,0.6755075,10808.11,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,AUDUSD,11:30:00,0.67714,2708.56,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,AUDUSD,13:30:00,0.676555,7442.15,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,AUDUSD,15:30:00,0.674767333,91754.22,NA,NA,136000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,AUDUSD,09:30:00,0.674958571,20927.71,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,AUDUSD,11:30:00,0.674482,176702.12,NA,NA,262000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,AUDUSD,13:30:00,0.67538,162102.4,NA,NA,240000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,AUDUSD,15:30:00,0.673306875,1105126.5,NA,NA,1644000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,AUDUSD,09:30:00,0.66996,10051.8,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,AUDUSD,11:30:00,0.667914,11361.89,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,AUDUSD,13:30:00,0.66836,16709,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,AUDUSD,15:30:00,0.667245,24694.96,NA,NA,37000,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,AUDUSD,15:30:00,0.67033,5362.64,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,AUDUSD,09:30:00,0.669751667,20092.55,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,AUDUSD,11:30:00,0.669765,38166.93,NA,NA,57000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,AUDUSD,13:30:00,0.669031667,297621.1,NA,NA,445000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,AUDUSD,15:30:00,0.668888125,1156926.19,NA,NA,1732000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,AUDUSD,09:30:00,0.67081,670.81,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,AUDUSD,11:30:00,0.67054,38887.54,NA,NA,58000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,AUDUSD,13:30:00,0.67075,12073.62,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,AUDUSD,15:30:00,0.671403333,623899.18,NA,NA,931000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,AUDUSD,09:30:00,0.67442,3372.1,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,AUDUSD,13:30:00,0.67471,3373.55,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,AUDUSD,15:30:00,0.67318,216865.58,NA,NA,322000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,AUDUSD,09:30:00,0.67324,26929.6,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,AUDUSD,13:30:00,0.672836667,6055.01,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,AUDUSD,15:30:00,0.672838333,73455.53,NA,NA,109000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,AUDUSD,09:30:00,0.67274,6727.4,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,AUDUSD,11:30:00,0.6719,30232.65,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,AUDUSD,13:30:00,0.67139,6713.9,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,AUDUSD,15:30:00,0.671564,694889,NA,NA,1035000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,AUDUSD,09:30:00,0.67266,3363.3,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,AUDUSD,11:30:00,0.67286,8747.18,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,AUDUSD,13:30:00,0.67173,6717.3,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,AUDUSD,15:30:00,0.671124,541165.08,NA,NA,809000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,AUDUSD,13:30:00,0.66827,20048.1,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,AUDUSD,15:30:00,0.669683333,26116.93,NA,NA,39000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,AUDUSD,09:30:00,0.66991,14063.52,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,AUDUSD,11:30:00,0.66937,3346.85,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,AUDUSD,13:30:00,0.6686925,17386.23,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,AUDUSD,15:30:00,0.665747419,1080445.03,NA,NA,1625000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,AUDUSD,09:30:00,0.66284625,37125.78,NA,NA,56000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,AUDUSD,11:30:00,0.663044,603392,NA,NA,911000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,AUDUSD,13:30:00,0.662291667,11919.02,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,AUDUSD,15:30:00,0.661146842,58863.85,NA,NA,89000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,AUDUSD,09:30:00,0.658894,15813.68,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,AUDUSD,11:30:00,0.65933,1318.66,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,AUDUSD,13:30:00,0.65981,1979.43,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,AUDUSD,15:30:00,0.66203,1986.67,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,AUDUSD,15:30:00,0.659897273,80447.29,NA,NA,122000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,AUDUSD,09:30:00,0.65956,65956,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,AUDUSD,13:30:00,0.66046,5283.68,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,AUDUSD,15:30:00,0.66061,47542.14,NA,NA,72000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,AUDUSD,09:30:00,0.661,99165.05,NA,NA,150000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,AUDUSD,11:30:00,0.65987,35630.06,NA,NA,54000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,AUDUSD,13:30:00,0.659215,164782,NA,NA,250000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,AUDUSD,15:30:00,0.658888182,78451.13,NA,NA,119000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,AUDUSD,09:30:00,0.65758,138080.4,NA,NA,210000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,AUDUSD,15:30:00,0.655628571,72793.28,NA,NA,111000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,AUDUSD,09:30:00,0.657155,21683.08,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,AUDUSD,11:30:00,0.657155,7225.06,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,AUDUSD,13:30:00,0.65768,33530.41,NA,NA,51000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,AUDUSD,15:30:00,0.656280588,58296.67,NA,NA,89000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,AUDUSD,09:30:00,0.653427143,193424.42,NA,NA,296000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,AUDUSD,11:30:00,0.65139,13027.8,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,AUDUSD,13:30:00,0.65052,15615.52,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,AUDUSD,15:30:00,0.647595,181606.08,NA,NA,279000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,AUDUSD,15:30:00,0.6527025,16967.8,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,AUDUSD,09:30:00,0.655294,41924.2,NA,NA,64000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,AUDUSD,11:30:00,0.6545875,17014.77,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,AUDUSD,13:30:00,0.65329,11111.09,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,AUDUSD,15:30:00,0.653481875,90689.19,NA,NA,139000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,AUDUSD,09:30:00,0.65538,94374.05,NA,NA,144000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,AUDUSD,11:30:00,0.656158,24938.97,NA,NA,38000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,AUDUSD,13:30:00,0.65673,6567.3,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,AUDUSD,15:30:00,0.661188636,156278.1,NA,NA,236000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,AUDUSD,09:30:00,0.660678,13873.45,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,AUDUSD,11:30:00,0.661615,5292.77,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,AUDUSD,15:30:00,0.661625833,45009.13,NA,NA,68000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,AUDUSD,09:30:00,0.662938333,8620.78,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,AUDUSD,11:30:00,0.662746667,4638.72,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,AUDUSD,13:30:00,0.6613125,74778.7,NA,NA,113000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,AUDUSD,15:30:00,0.659509091,98924.94,NA,NA,150000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,AUDUSD,09:30:00,0.662853333,5964.34,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,AUDUSD,11:30:00,0.66431,23237.79,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,AUDUSD,13:30:00,0.665706667,5990.74,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,AUDUSD,15:30:00,0.66303,20555.75,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,AUDUSD,15:30:00,0.652558667,42639.75,NA,NA,65000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,AUDUSD,09:30:00,0.65887,1317.74,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,AUDUSD,11:30:00,0.659886667,1979.66,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,AUDUSD,13:30:00,0.660346,3301.73,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,AUDUSD,15:30:00,0.660118919,704609.94,NA,NA,1071000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,AUDUSD,09:30:00,0.656173333,11822.34,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,AUDUSD,13:30:00,0.655408571,13775.08,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,AUDUSD,15:30:00,0.650749412,281532.74,NA,NA,434000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,AUDUSD,09:30:00,0.6521475,2608.59,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,AUDUSD,11:30:00,0.65253,3262.65,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,AUDUSD,13:30:00,0.652221667,3913.33,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,AUDUSD,15:30:00,0.649378571,14887.3,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,AUDUSD,09:30:00,0.64269,1285.38,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,AUDUSD,11:30:00,0.63953625,97826.91,NA,NA,153000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,AUDUSD,13:30:00,0.636242,241619.15,NA,NA,380000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,AUDUSD,15:30:00,0.630973103,1497630.05,NA,NA,2372000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,AUDUSD,09:30:00,0.628685,4400.51,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,AUDUSD,11:30:00,0.62995,629.95,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,AUDUSD,13:30:00,0.62888,628.88,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,AUDUSD,15:30:00,0.62080375,71883.47,NA,NA,115000,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,AUDUSD,15:30:00,0.620786667,3711.65,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,AUDUSD,11:30:00,0.61742,617.42,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,AUDUSD,13:30:00,0.61374,5509.98,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,AUDUSD,15:30:00,0.611493158,46454.3,NA,NA,76000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,AUDUSD,09:30:00,0.6076925,4867.89,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,AUDUSD,11:30:00,0.602274286,16866.55,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,AUDUSD,13:30:00,0.60048,16808.95,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,AUDUSD,15:30:00,0.599926897,696322.53,NA,NA,1159000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,AUDUSD,09:30:00,0.595146667,31540.2,NA,NA,53000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,AUDUSD,11:30:00,0.595025,14264.52,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,AUDUSD,13:30:00,0.590143333,13588.52,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,AUDUSD,15:30:00,0.572933095,548860.12,NA,NA,947000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,AUDUSD,09:30:00,0.56615,2264.6,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,AUDUSD,11:30:00,0.572786667,17191.61,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,AUDUSD,13:30:00,0.579055,4032.86,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,AUDUSD,15:30:00,0.581998182,475543.32,NA,NA,823000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,AUDUSD,09:30:00,0.59332,11866.4,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,AUDUSD,11:30:00,0.59206,4735.84,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,AUDUSD,13:30:00,0.588343333,2353.58,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,AUDUSD,15:30:00,0.582225,203957.74,NA,NA,352000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,AUDUSD,15:30:00,0.576585,14997.84,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,AUDUSD,09:30:00,0.578246667,17347.1,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,AUDUSD,11:30:00,0.574527778,52296.44,NA,NA,91000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,AUDUSD,13:30:00,0.579951875,23754.99,NA,NA,41000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,AUDUSD,15:30:00,0.582456667,32213.41,NA,NA,55000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,AUDUSD,09:30:00,0.594225,6544.26,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,AUDUSD,11:30:00,0.59421,4148.91,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,AUDUSD,13:30:00,0.5890775,64139.32,NA,NA,109000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,AUDUSD,15:30:00,0.59804625,42240.95,NA,NA,71000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,AUDUSD,09:30:00,0.605884286,18787.44,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,AUDUSD,11:30:00,0.603446,8432.62,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,AUDUSD,13:30:00,0.60114,601.14,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,AUDUSD,15:30:00,0.5932376,92496.24,NA,NA,156000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,AUDUSD,09:30:00,0.595196364,46998.06,NA,NA,79000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,AUDUSD,11:30:00,0.601013333,11394.69,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,AUDUSD,13:30:00,0.599981667,253213.68,NA,NA,422000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,AUDUSD,15:30:00,0.605490833,826127.1,NA,NA,1365000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,AUDUSD,09:30:00,0.60539,605.39,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,AUDUSD,11:30:00,0.6074675,78414.08,NA,NA,129000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,AUDUSD,13:30:00,0.605105,277426.8,NA,NA,460000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,AUDUSD,15:30:00,0.612697778,257893.87,NA,NA,423000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,AUDUSD,15:30:00,0.615854,5544.44,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,AUDUSD,09:30:00,0.61317,1226.34,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,AUDUSD,11:30:00,0.6147,31936.47,NA,NA,52000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,AUDUSD,13:30:00,0.61366,43582.78,NA,NA,71000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,AUDUSD,15:30:00,0.616136842,372014.12,NA,NA,604000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,AURUBIS,09:30:00,54.558,304.39,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,AURUBIS,15:30:00,54.122,363.23,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,AURUBIS,09:30:00,54.702,305.67,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,AURUBIS,11:30:00,47.418,308.26,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,AURUBIS,15:30:00,45.538,66519.49,NA,NA,1330,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,AURUBIS,09:30:00,42.732,62538.65,NA,NA,1330,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,AXA,15:30:00,24.813,275.95,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,AXA,09:30:00,24.717,273.84,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,AXA,15:30:00,24.68,271.58,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,AXA,15:30:00,24.78,271.65,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,AXA,09:30:00,15.114,167.49,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,BAIDU,15:30:00,131.61,658.05,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,BAIDU,15:30:00,134.61,403.83,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,BAIDU,15:30:00,138.85,416.55,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,BAIDU,15:30:00,141.78,425.34,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,BAIDU,15:30:00,140.6,1548.38,NA,NA,11,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,BAIDU,15:30:00,135.24,405.72,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,BAIDU,15:30:00,133.93,669.65,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,BAIDU,15:30:00,121.7,608.5,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,BAIDU,15:30:00,135.74,678.7,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,BAIDU,15:30:00,121.27,606.35,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,BAIDU,15:30:00,120.02,1080.18,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,BAIDU,15:30:00,116.09,1044.81,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,BAIDU,15:30:00,90.225,1804.5,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,BAIDU,15:30:00,98.14,2355.36,NA,NA,24,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,BAIDU,15:30:00,100.13,801.04,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,BARC,15:30:00,179.68,237.4,NA,NA,102,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,BARC,11:30:00,88.87,104.5,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,BARC,09:30:00,88.11,102.97,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,BASF,09:30:00,64.558,1794.88,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,BASF,15:30:00,62.922,1730.54,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,BASF,15:30:00,62.228,685.93,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,BASF,11:30:00,61.702,682.19,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,BASF,15:30:00,41.202,319.4,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,BASF,09:30:00,38.242,300.29,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,BASF,11:30:00,38.38375,9267.08,NA,NA,220,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,BASF,15:30:00,42.288,652.2,NA,NA,14,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,BAUER,15:30:00,15.0175,167.21,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,BAUER,09:30:00,15.1225,168.62,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,BAYER,11:30:00,74.41,825.37,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,BAYER,15:30:00,74.03,2453.35,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,BAYER,09:30:00,75.975,3366.31,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,BAYER,13:30:00,76.05,1678.2,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,BAYER,09:30:00,73.76,816.23,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,BAYER,09:30:00,74.77,826.59,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,BAYER,13:30:00,75.91,2467.98,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,BAYER,15:30:00,75.77,573.43,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,BAYER,09:30:00,74.24,2404.12,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,BAYER,11:30:00,58.8,1679.15,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,BAYER,15:30:00,57.71,1653.19,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,BAYER,09:30:00,52.905,1618.96,NA,NA,27,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,BAYER,15:30:00,48.95,271.06,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,BAYER,09:30:00,45.845,360.03,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,BAYER,15:30:00,51.06,674.99,NA,NA,12,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,BEIERSDORF,15:30:00,106.102,356.12,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,BEIERSDORF,13:30:00,104.498,1158.76,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,BEIERSDORF,09:30:00,105.252,1163.45,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,BEIERSDORF,11:30:00,102.948,907.52,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,BEIERSDORF,11:30:00,102.852,910.61,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,BEIERSDORF,11:30:00,102.148,332.02,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,BEIERSDORF,15:30:00,84.802,281.68,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,BEIERSDORF,09:30:00,80.122,359.73,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,BEIERSDORF,15:30:00,94.498,728.71,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,BERTRANDT,15:30:00,51.948,53219.64,NA,NA,950,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,BERTRANDT,09:30:00,50.102,51226.9,NA,NA,950,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,BIIB,15:30:00,283.38,1416.9,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,BIIB,15:30:00,282.3,1411.5,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,BILFINGER,09:30:00,31.678,873.16,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,BILFINGER,15:30:00,32.302,895.34,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,BMW,15:30:00,74.26,82.58,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,BMW,11:30:00,74.83,83.13,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,BMW,13:30:00,70.02,772.44,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,BMW,11:30:00,67.05,737.72,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,BMW,15:30:00,66.22,727.01,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,BMW,15:30:00,58.3825,64.83,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,BMW,13:30:00,38.81,41.44,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,BMW,13:30:00,45.25,996.63,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,BMW,15:30:00,44.515,981.19,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,BOA,15:30:00,33.76,168.8,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,BOA,15:30:00,33.4,167,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,BOA,15:30:00,22.555,248.6,NA,NA,11,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,BOEING,15:30:00,336.46,2691.68,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,BOEING,15:30:00,331.81,5971.5,NA,NA,18,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,BOEING,15:30:00,318.885,6377.7,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,BOEING,15:30:00,306.11,12244.4,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,BOEING,15:30:00,137.865,551.46,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,BOEING,15:30:00,97.055,388.22,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,BOEING,15:30:00,96.79,387.16,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,BOEING,15:30:00,165.3075,2644.92,NA,NA,16,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,BOEING,15:30:00,184.55,10064.75,NA,NA,55,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,BOEING,15:30:00,160.785,4604.28,NA,NA,29,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,BOEING,15:30:00,152.88,3822,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,BPLON,09:30:00,501.225,15730.85,NA,NA,2400,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,BPLON,11:30:00,498.925,7779.34,NA,NA,1200,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,BPLON,13:30:00,497.5125,7768.08,NA,NA,1201,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,BPLON,15:30:00,495.65,6.45,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,BPLON,09:30:00,497.425,7779.23,NA,NA,1200,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,BPLON,09:30:00,494.875,7769.93,NA,NA,1200,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,BPLON,09:30:00,477.275,7498.18,NA,NA,1200,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,BPLON,15:30:00,480.075,7522.87,NA,NA,1200,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,BPLON,11:30:00,470.125,7346.08,NA,NA,1200,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,BPLON,15:30:00,455.625,7792.17,NA,NA,1300,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,BPLON,13:30:00,472.975,15379.99,NA,NA,2500,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,BPLON,15:30:00,466.575,6037.01,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,BPLON,09:30:00,468.225,13267.11,NA,NA,2200,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,BPLON,09:30:00,469.825,7274.86,NA,NA,1200,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,BPLON,15:30:00,470.325,7309.13,NA,NA,1200,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,BPLON,11:30:00,476.225,7417.68,NA,NA,1200,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,BPLON,13:30:00,470.975,7338.17,NA,NA,1200,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,BPLON,15:30:00,476.175,7410.9,NA,NA,1200,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,BPLON,09:30:00,463.225,9017.6,NA,NA,1500,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,BPLON,13:30:00,458.325,5974.04,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,BPLON,13:30:00,463.5,12066.53,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,BPLON,13:30:00,465.1083333,22733.76,NA,NA,3800,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,BPLON,15:30:00,467.725,15053.7,NA,NA,2500,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,BPLON,11:30:00,457.525,7682.81,NA,NA,1300,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,BPLON,09:30:00,423.425,6587.9,NA,NA,1200,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,BPLON,11:30:00,426.825,3317.33,NA,NA,600,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,BPLON,15:30:00,413.0625,20744.64,NA,NA,3900,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,BPLON,11:30:00,391.5,7578.27,NA,NA,1500,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,BPLON,09:30:00,419.025,38523.02,NA,NA,7200,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,BPLON,11:30:00,422.425,18363.12,NA,NA,3400,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,BPLON,13:30:00,424.5416667,24480.51,NA,NA,4500,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,BPLON,09:30:00,300.025,11070.28,NA,NA,2800,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,BPLON,15:30:00,250.77,8.76,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,BPLON,09:30:00,323.98,11.59,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,BRENNTAG,15:30:00,47.218,1302.7,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,BRENNTAG,15:30:00,48.162,1329.76,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,BTCUSD,09:30:00,7126.15,712.62,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,BTCUSD,15:30:00,6968.46,696.85,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,BTCUSD,15:30:00,8161.025,1632.2,NA,NA,0.2,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,BTCUSD,13:30:00,8369.18,8369.18,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,BTCUSD,15:30:00,8142.315,4991.39,NA,NA,0.6,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,BTCUSD,11:30:00,7830.79,3915.39,NA,NA,0.5,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,BTCUSD,15:30:00,7921.365,16736.11,NA,NA,2.1,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,BTCUSD,15:30:00,8602.58,12906.74,NA,NA,1.5,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,BTCUSD,13:30:00,8439.48,843.95,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,BTCUSD,15:30:00,8429.815,1685.96,NA,NA,0.2,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,BTCUSD,15:30:00,8550.14,5985.1,NA,NA,0.7,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,BTCUSD,09:30:00,8561.163333,2568.35,NA,NA,0.3,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,BTCUSD,11:30:00,8587.41,1717.48,NA,NA,0.2,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,BTCUSD,13:30:00,8625.78,1725.16,NA,NA,0.2,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,BTCUSD,15:30:00,9339.07,933.91,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
01 February 2020,2020,1,01/02/2020,BTCUSD,09:30:00,9437.47,2831.24,NA,NA,0.3,Continuous Quote Driven,NA,electronic,NA
01 February 2020,2020,1,01/02/2020,BTCUSD,13:30:00,9339.07,2801.72,NA,NA,0.3,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,BTCUSD,11:30:00,9418.585,1883.72,NA,NA,0.2,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,BTCUSD,15:30:00,9303.47,930.35,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,BTCUSD,15:30:00,9631.05,1926.21,NA,NA,0.2,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,BTCUSD,15:30:00,8980.99,898.1,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,BTCUSD,15:30:00,8573.63,1714.73,NA,NA,0.2,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,BTCUSD,15:30:00,8761.41,1752.28,NA,NA,0.2,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,BTCUSD,15:30:00,8665.93,866.59,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,BTCUSD,09:30:00,5454.92,545.49,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,BTCUSD,15:30:00,5167.62,1550.29,NA,NA,0.3,Continuous Quote Driven,NA,electronic,NA
14 March 2020,2020,1,14/03/2020,BTCUSD,15:30:00,5528.395,552.84,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,BTCUSD,13:30:00,5354.8,535.48,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,BTCUSD,15:30:00,5551.49875,2220.6,NA,NA,0.4,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,BTCUSD,13:30:00,4624.6,462.46,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,BTCUSD,15:30:00,5139.1625,4618.11,NA,NA,0.9,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,BTCUSD,09:30:00,5367.045,536.7,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,BTCUSD,15:30:00,5443.855,2728.02,NA,NA,0.5,Continuous Quote Driven,NA,electronic,NA
21 March 2020,2020,1,21/03/2020,BTCUSD,09:30:00,6104.08,1220.82,NA,NA,0.2,Continuous Quote Driven,NA,electronic,NA
21 March 2020,2020,1,21/03/2020,BTCUSD,11:30:00,5922.72,592.27,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
21 March 2020,2020,1,21/03/2020,BTCUSD,15:30:00,6299.206667,3153,NA,NA,0.5,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,BTCUSD,09:30:00,6309.805,1261.96,NA,NA,0.2,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,BTCUSD,15:30:00,5856.205,1171.24,NA,NA,0.2,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,BTCUSD,15:30:00,6739.978333,2701.34,NA,NA,0.4,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,BTCUSD,15:30:00,6530.735,1961.03,NA,NA,0.3,Continuous Quote Driven,NA,electronic,NA
28 March 2020,2020,1,28/03/2020,BTCUSD,15:30:00,6259.765,1251.95,NA,NA,0.2,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,BTCUSD,15:30:00,6244.135,624.41,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,BUD,15:30:00,39.02,780.4,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,BUD,15:30:00,35.15,703,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,CADCHF,13:30:00,0.74758,3855.11,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,CADCHF,09:30:00,0.74749,771.03,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,CADCHF,15:30:00,0.746656667,26894.11,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,CADCHF,09:30:00,0.747425,23090.11,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,CADCHF,15:30:00,0.744036667,10700.57,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,CADCHF,09:30:00,0.74549,7651.19,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,CADCHF,15:30:00,0.74418,15324.72,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,CADCHF,09:30:00,0.74143,3059.45,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,CADCHF,11:30:00,0.74186,7647.84,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,CADCHF,15:30:00,0.74108,22966.37,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,CADCHF,09:30:00,0.739495,30601.19,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,CADCHF,13:30:00,0.73854,15305.81,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,CADCHF,15:30:00,0.739275,30672.29,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,CADCHF,09:30:00,0.73877,3835.08,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,CADCHF,15:30:00,0.73977,3833.38,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,CADCHF,11:30:00,0.7414,766.84,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,CADCHF,13:30:00,0.74098,766.19,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,CADCHF,15:30:00,0.74041,7650.72,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,CADCHF,15:30:00,0.74238,8425.47,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,CADCHF,09:30:00,0.74073,8417,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,CADCHF,09:30:00,0.743092,13764.03,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,CADCHF,13:30:00,0.74389,15316.23,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,CADCHF,15:30:00,0.73746,61637.4,NA,NA,81000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,CADCHF,09:30:00,0.73651,759.9,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,CADCHF,13:30:00,0.734955,8354.12,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,CADCHF,15:30:00,0.73739,23613.12,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,CADCHF,13:30:00,0.73906,7611.52,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,CADCHF,15:30:00,0.73866,15216.77,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,CADCHF,15:30:00,0.737785,76059.32,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,CADCHF,11:30:00,0.73515,75839.09,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,CADCHF,15:30:00,0.7346,757.95,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,CADCHF,09:30:00,0.734118,6820.86,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,CADCHF,13:30:00,0.73679,4548.34,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,CADCHF,15:30:00,0.73872,37172.76,NA,NA,49000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,CADCHF,15:30:00,0.738395,19698.23,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,CADCHF,09:30:00,0.734685,33282.78,NA,NA,44000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,CADCHF,11:30:00,0.73388,15124.37,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,CADCHF,15:30:00,0.733141111,64290.68,NA,NA,85000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,CADCHF,09:30:00,0.73413,15127.34,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,CADCHF,11:30:00,0.7320675,3020.72,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,CADCHF,13:30:00,0.731572,3778.32,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,CADCHF,15:30:00,0.728918333,11333.93,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,CADCHF,15:30:00,0.727676667,16615.98,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,CADCHF,09:30:00,0.72862,15107.43,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,CADCHF,11:30:00,0.728,15097.78,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,CADCHF,13:30:00,0.72821,15107.7,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,CADCHF,15:30:00,0.727488889,6777.5,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,CADCHF,09:30:00,0.729786,25614.32,NA,NA,34000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,CADCHF,15:30:00,0.729842,37645.6,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,CADCHF,09:30:00,0.72829,18797.78,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,CADCHF,11:30:00,0.732193333,3014.12,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,CADCHF,13:30:00,0.73269,7529.02,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,CADCHF,15:30:00,0.732102,24068.47,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,CADCHF,09:30:00,0.73351,30125.32,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,CADCHF,11:30:00,0.73374,15062.82,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,CADCHF,15:30:00,0.73368,30099.07,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,CADCHF,15:30:00,0.734385,15785.76,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,CADCHF,15:30:00,0.73551,18049.85,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,CADCHF,11:30:00,0.73527,11284.76,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,CADCHF,13:30:00,0.73532,11285.24,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,CADCHF,13:30:00,0.735125,452308.07,NA,NA,600000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,CADCHF,15:30:00,0.73745875,1648000.44,NA,NA,2184000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,CADCHF,11:30:00,0.736305,25629.41,NA,NA,34000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,CADCHF,13:30:00,0.738555,19625.51,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,CADCHF,15:30:00,0.73856,58843.31,NA,NA,78000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,CADCHF,11:30:00,0.7407625,40010.73,NA,NA,53000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,CADCHF,13:30:00,0.741126667,755081.72,NA,NA,1000000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,CADCHF,15:30:00,0.74089,528778.07,NA,NA,701000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,CADCHF,09:30:00,0.74098,15099.01,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,CADCHF,11:30:00,0.74207,15116.21,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,CADCHF,15:30:00,0.741058,231922.43,NA,NA,307000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,CADCHF,11:30:00,0.73986,22626.26,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,CADCHF,13:30:00,0.74067,15085.47,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,CADCHF,15:30:00,0.740655,79953.63,NA,NA,106000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,CADCHF,09:30:00,0.74277,16625.82,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,CADCHF,11:30:00,0.74347,15115.1,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,CADCHF,13:30:00,0.74352,1511.9,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,CADCHF,15:30:00,0.743825,55931.94,NA,NA,74000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,CADCHF,09:30:00,0.74234,46061.99,NA,NA,61000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,CADCHF,11:30:00,0.74209,15095.79,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,CADCHF,15:30:00,0.74154,11328.02,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,CADCHF,09:30:00,0.74105,12071.61,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,CADCHF,11:30:00,0.740198,150853.01,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,CADCHF,15:30:00,0.739438,83079.29,NA,NA,110000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,CADCHF,15:30:00,0.73866,754.74,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,CADCHF,09:30:00,0.73534,3010.44,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,CADCHF,15:30:00,0.734915,8277.94,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,CADCHF,15:30:00,0.732278571,32295.74,NA,NA,43000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,CADCHF,09:30:00,0.72941,7496.2,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,CADCHF,13:30:00,0.726561667,23222.38,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,CADCHF,15:30:00,0.723247143,30652.38,NA,NA,41000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,CADCHF,09:30:00,0.7174225,6695.08,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,CADCHF,11:30:00,0.716525,75106.28,NA,NA,101000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,CADCHF,13:30:00,0.7180575,150159.14,NA,NA,202000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,CADCHF,15:30:00,0.7204,77355.28,NA,NA,104000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,CADCHF,15:30:00,0.71883625,6710.19,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,CADCHF,09:30:00,0.724272857,8256.05,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,CADCHF,11:30:00,0.72094,3747.82,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,CADCHF,13:30:00,0.71611,6730.21,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,CADCHF,15:30:00,0.7167724,75757.34,NA,NA,101000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,CADCHF,09:30:00,0.716979091,35918.47,NA,NA,48000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,CADCHF,11:30:00,0.7163,748.2,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,CADCHF,13:30:00,0.716143333,14211.61,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,CADCHF,15:30:00,0.714238462,12730.97,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,CADCHF,13:30:00,0.71723,748.81,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,CADCHF,15:30:00,0.714013077,47151.63,NA,NA,63000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,CADCHF,09:30:00,0.7121,746.1,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,CADCHF,11:30:00,0.710875,2984.24,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,CADCHF,13:30:00,0.70957,6707.75,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,CADCHF,15:30:00,0.706646154,23843.86,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,CADCHF,09:30:00,0.7039775,2986.51,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,CADCHF,11:30:00,0.69949,31330.14,NA,NA,42000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,CADCHF,15:30:00,0.676794167,148062.56,NA,NA,202000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,CADCHF,15:30:00,0.685715,2916.37,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,CADCHF,15:30:00,0.67972,4357.12,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,CADCHF,09:30:00,0.68016,2178.28,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,CADCHF,13:30:00,0.67933,2894.07,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,CADCHF,15:30:00,0.686514444,67150.37,NA,NA,93000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,CADCHF,11:30:00,0.68454,724.46,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,CADCHF,15:30:00,0.6846,79609.26,NA,NA,111000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,CADCHF,09:30:00,0.678985,144195.56,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,CADCHF,15:30:00,0.6781375,20043.47,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,CADCHF,13:30:00,0.6775,7078.53,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,CADCHF,15:30:00,0.6762575,10543.09,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,CADCHF,09:30:00,0.67221,31472.06,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,CADCHF,15:30:00,0.669141667,47033.48,NA,NA,68000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,CADCHF,11:30:00,0.67226,688.99,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,CADCHF,13:30:00,0.67355,13781.1,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,CADCHF,15:30:00,0.682428571,20130.69,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,CADCHF,09:30:00,0.69064,381350.18,NA,NA,541000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,CADCHF,11:30:00,0.690164444,7361900.39,NA,NA,10521000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,CADCHF,13:30:00,0.689165,7711270.36,NA,NA,11000000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,CADCHF,15:30:00,0.68711,37730.6,NA,NA,54000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,CADCHF,15:30:00,0.68003125,15232.83,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,CADCHF,09:30:00,0.682215,11759.68,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,CADCHF,11:30:00,0.68266,276247.76,NA,NA,400000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,CADCHF,13:30:00,0.68322,6913.75,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,CADCHF,15:30:00,0.68024,278109.19,NA,NA,401000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,CADCHF,09:30:00,0.67731,693.53,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,CADCHF,11:30:00,0.677213333,7650.4,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,CADCHF,13:30:00,0.672543333,72942.69,NA,NA,106000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,CADCHF,15:30:00,0.67825,71804.5,NA,NA,104000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,CADCHF,15:30:00,0.685604286,18257.14,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,CADCHF,11:30:00,0.68644,7071.2,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,CADCHF,13:30:00,0.6881,7105.5,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,CADCHF,15:30:00,0.68427,2134.23,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,CADCHF,09:30:00,0.68575,28495.82,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,CADCHF,13:30:00,0.68138,1414,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,CADCHF,15:30:00,0.680495,1427.01,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,CADCHF,09:30:00,0.67941,710.2,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,CADCHF,15:30:00,0.677737778,108810.32,NA,NA,154000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,CADJPY,09:30:00,83.88266667,2312.8,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,CADJPY,11:30:00,83.864,770.78,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,CADJPY,13:30:00,83.283,3081.1,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,CADJPY,15:30:00,83.596,10024.14,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,CADJPY,09:30:00,83.665,7714.12,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,CADJPY,15:30:00,83.3985,9991.8,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,CADJPY,15:30:00,83.747,2302.19,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,CADJPY,13:30:00,83.952,765.37,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,CADJPY,15:30:00,84.02,36023.89,NA,NA,47000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,CADJPY,15:30:00,83.999,7663.02,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,CADJPY,09:30:00,84.092,766.08,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,CADJPY,13:30:00,84.238,2299.81,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,CADJPY,15:30:00,84.27133333,7662.78,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,CADJPY,09:30:00,84.1655,2295.3,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,CADJPY,15:30:00,84.2505,2296.83,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,CADJPY,11:30:00,84.028,764.72,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,CADJPY,15:30:00,84.246,3832.65,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,CADJPY,09:30:00,84.391,767.18,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,CADJPY,15:30:00,84.422,7662.9,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,CADJPY,15:30:00,84.33366667,6891.11,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
19 January 2020,2020,1,19/01/2020,CADJPY,15:30:00,84.291,7653.18,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,CADJPY,09:30:00,84.311,3826.68,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,CADJPY,09:30:00,84.17,765.34,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,CADJPY,13:30:00,84.273,7656.55,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,CADJPY,15:30:00,84.032,22947.14,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,CADJPY,09:30:00,84.091,26765.4,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,CADJPY,15:30:00,83.71283333,17524.11,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,CADJPY,09:30:00,83.221,15195.67,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,CADJPY,15:30:00,83.3,93605.61,NA,NA,123000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,CADJPY,13:30:00,83.422,7611.32,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,CADJPY,15:30:00,83.3215,6091.07,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,CADJPY,09:30:00,82.807,3795.8,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,CADJPY,13:30:00,82.672,7584.8,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,CADJPY,09:30:00,82.6785,15164.07,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,CADJPY,13:30:00,82.675,7581.52,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,CADJPY,15:30:00,82.85166667,18212.94,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,CADJPY,09:30:00,82.8325,30371.4,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,CADJPY,13:30:00,82.813,15172.98,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,CADJPY,15:30:00,82.52966667,45453.43,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,CADJPY,09:30:00,82.378,68089.31,NA,NA,90000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,CADJPY,11:30:00,82.363,38572.03,NA,NA,51000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,CADJPY,13:30:00,82.2795,6050.03,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,CADJPY,15:30:00,82.177375,9075.97,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,CADJPY,09:30:00,82.482,15126.96,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,CADJPY,11:30:00,82.286,1510.66,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,CADJPY,15:30:00,82.1865,8312.1,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,CADJPY,15:30:00,81.92866667,8277.74,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,CADJPY,09:30:00,82.13666667,10546.22,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,CADJPY,15:30:00,82.288,32354.34,NA,NA,43000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,CADJPY,09:30:00,82.4094,106097.67,NA,NA,141000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,CADJPY,13:30:00,82.5925,150588.12,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,CADJPY,15:30:00,82.62575,16549.28,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,CADJPY,09:30:00,82.613,18788.92,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,CADJPY,11:30:00,82.4925,56356.23,NA,NA,75000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,CADJPY,13:30:00,82.506,52564.1,NA,NA,70000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,CADJPY,15:30:00,82.52025,123995.36,NA,NA,165000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,CADJPY,15:30:00,82.43816667,39782.18,NA,NA,53000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,CADJPY,09:30:00,82.617,15041.03,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,CADJPY,15:30:00,82.6475,45157.21,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,CADJPY,09:30:00,82.83,11303.99,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,CADJPY,11:30:00,82.8445,15067.67,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,CADJPY,15:30:00,83.041,1509.12,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,CADJPY,09:30:00,82.761,3016.83,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,CADJPY,13:30:00,82.775,22635.29,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,CADJPY,15:30:00,82.827,23394.82,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,CADJPY,09:30:00,82.855,18866.1,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,CADJPY,13:30:00,82.9065,19629.32,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,CADJPY,15:30:00,82.793,18865.9,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,CADJPY,15:30:00,83.0735,3779.26,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,CADJPY,09:30:00,82.758,37725.65,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,CADJPY,13:30:00,82.739,18853.51,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,CADJPY,15:30:00,83.01133333,5282.5,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,CADJPY,09:30:00,83.204,637773.56,NA,NA,844000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,CADJPY,11:30:00,83.3816,755587.61,NA,NA,1000000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,CADJPY,13:30:00,83.5825,42339.62,NA,NA,56000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,CADJPY,15:30:00,83.93745455,422374.82,NA,NA,559000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,CADJPY,09:30:00,84.422,49081.37,NA,NA,65000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,CADJPY,11:30:00,84.504,378683.78,NA,NA,502000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,CADJPY,13:30:00,84.43333333,377800.92,NA,NA,501000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,CADJPY,15:30:00,84.66545455,64182.06,NA,NA,85000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,CADJPY,11:30:00,84.221,754.05,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,CADJPY,13:30:00,84.441,754.21,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,CADJPY,15:30:00,84.0855,3018.08,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,CADJPY,15:30:00,83.27433333,76043.56,NA,NA,101000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,CADJPY,11:30:00,83.151,752.07,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,CADJPY,15:30:00,83.0515,15055.72,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,CADJPY,09:30:00,83.092,11291.05,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,CADJPY,15:30:00,82.8626,35313.38,NA,NA,47000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,CADJPY,09:30:00,82.4985,22490.45,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,CADJPY,15:30:00,81.9566,76202.04,NA,NA,102000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,CADJPY,15:30:00,80.4525,41637.79,NA,NA,56000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,CADJPY,15:30:00,81.193,7500.06,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,CADJPY,09:30:00,81.2865,14993.64,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,CADJPY,15:30:00,81.0925,52524,NA,NA,70000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,CADJPY,09:30:00,80.863,22451.24,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,CADJPY,15:30:00,80.318,25447.96,NA,NA,34000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,CADJPY,11:30:00,80.54,1498.23,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,CADJPY,15:30:00,80.11,6716.19,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,CADJPY,09:30:00,80.02,14919.15,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,CADJPY,11:30:00,79.724,16422.56,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,CADJPY,13:30:00,79.695,79022.54,NA,NA,106000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,CADJPY,15:30:00,79.20181818,311820.85,NA,NA,418000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,CADJPY,11:30:00,78.52454545,27600.47,NA,NA,37000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,CADJPY,13:30:00,78.4292,30556.63,NA,NA,41000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,CADJPY,15:30:00,78.463,241996.87,NA,NA,325000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,CADJPY,15:30:00,76.78961538,40561.41,NA,NA,55000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,CADJPY,15:30:00,75.83683333,4415.64,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,CADJPY,11:30:00,76.83,731.79,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,CADJPY,15:30:00,76.13323077,165746.27,NA,NA,230000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,CADJPY,09:30:00,76.522,3613.82,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,CADJPY,11:30:00,77.062375,23915.84,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,CADJPY,13:30:00,77.26871429,128748.43,NA,NA,178000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,CADJPY,15:30:00,77.38458065,225682.56,NA,NA,314000,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,CADJPY,15:30:00,77.0705,7219.48,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,CADJPY,13:30:00,75.564,35810.12,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,CADJPY,15:30:00,76.057,43050.27,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,CADJPY,13:30:00,75.449,7068.45,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,CADJPY,15:30:00,75.66375,15511.81,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,CADJPY,09:30:00,75.168,27966.83,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,CADJPY,11:30:00,74.986,279067.02,NA,NA,400000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,CADJPY,15:30:00,74.51626667,567203.64,NA,NA,821000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,CADJPY,13:30:00,75.292,4798.03,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,CADJPY,15:30:00,76.34666667,2070.39,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,CADJPY,09:30:00,77.33,705365.18,NA,NA,1001000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,CADJPY,11:30:00,77.25566667,1405775.53,NA,NA,2000000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,CADJPY,13:30:00,77.4188,717846.81,NA,NA,1024000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,CADJPY,09:30:00,76.964,4163.85,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,CADJPY,11:30:00,76.695,3461.47,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,CADJPY,15:30:00,77.04125,8294.68,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,CADJPY,11:30:00,77.57,696.88,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,CADJPY,13:30:00,77.877,698.82,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,CADJPY,15:30:00,78.12158333,20355.67,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,CADJPY,09:30:00,77.63866667,295246.65,NA,NA,420000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,CADJPY,13:30:00,77.55525,4243.73,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,CADJPY,15:30:00,77.91518182,156577.18,NA,NA,220000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,CADJPY,13:30:00,77.063,1417.19,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,CADJPY,15:30:00,76.861125,788883.32,NA,NA,1110000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,CADJPY,15:30:00,76.408,355693.76,NA,NA,500000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,CADJPY,15:30:00,76.169,620749.5,NA,NA,879000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,CARREF,15:30:00,12.677,704.47,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,CARREF,15:30:00,14.372,772.49,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,CARREF,15:30:00,14.253,1570.15,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,CATER,15:30:00,140.32,701.6,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,CATER,15:30:00,137.18,685.9,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,CATER,15:30:00,129.81,12981,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,CC-MAR20,15:30:00,2776,5552,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,CHEVRON,15:30:00,109.48,1094.8,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,CHEVRON,15:30:00,108.59,1085.9,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,CHFJPY,15:30:00,111.923,25748.25,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,CHFJPY,15:30:00,111.8593333,3088.99,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,CHFJPY,15:30:00,111.706,20578.83,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,CHFJPY,09:30:00,111.668,20592.03,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,CHFJPY,15:30:00,112.1023333,4117.78,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,CHFJPY,11:30:00,112.373,2053.78,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,CHFJPY,13:30:00,112.434,4110.39,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,CHFJPY,15:30:00,112.61,22621.49,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,CHFJPY,09:30:00,112.44675,13342.46,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,CHFJPY,15:30:00,112.5362,15415.15,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,CHFJPY,15:30:00,112.5885714,42141.3,NA,NA,41000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,CHFJPY,09:30:00,112.8208,5140.07,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,CHFJPY,11:30:00,112.944,1027.91,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,CHFJPY,13:30:00,113.017,2057.15,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,CHFJPY,15:30:00,113.2173636,20591.08,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,CHFJPY,09:30:00,113.442,1031.8,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,CHFJPY,11:30:00,113.428,1030.91,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,CHFJPY,13:30:00,113.6832,5166.58,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,CHFJPY,15:30:00,113.6687143,72312.8,NA,NA,70000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,CHFJPY,09:30:00,113.7655,23794.1,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,CHFJPY,11:30:00,113.782,2071.3,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,CHFJPY,13:30:00,113.8472,5180.99,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,CHFJPY,15:30:00,114.005,22819.65,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,CHFJPY,09:30:00,114.2296667,7268.71,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,CHFJPY,11:30:00,114.2543333,3116.16,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,CHFJPY,13:30:00,114.331,6240.52,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,CHFJPY,15:30:00,114.195625,21767.42,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,CHFJPY,11:30:00,113.937,1034.65,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,CHFJPY,15:30:00,113.788,7231.58,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,CHFJPY,09:30:00,113.765,5163.53,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,CHFJPY,15:30:00,113.584,1033.28,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,CHFJPY,09:30:00,113.619,1033.11,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,CHFJPY,11:30:00,113.785,1033.74,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,CHFJPY,13:30:00,113.7895,2068.04,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,CHFJPY,15:30:00,113.666,1033.33,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,CHFJPY,09:30:00,112.996,20631.1,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,CHFJPY,13:30:00,113.215,20652.98,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,CHFJPY,15:30:00,112.88125,94884.97,NA,NA,92000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,CHFJPY,15:30:00,112.8026667,3090.26,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,CHFJPY,09:30:00,112.391,5152.95,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,CHFJPY,13:30:00,112.381,10309.95,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,CHFJPY,15:30:00,112.3535,618488.01,NA,NA,600000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,CHFJPY,09:30:00,112.347,15454.14,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,CHFJPY,13:30:00,112.201,5144.57,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,CHFJPY,15:30:00,112.059,20548.1,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,CHFJPY,09:30:00,112.068,20538.91,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,CHFJPY,13:30:00,111.867,20496.44,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,CHFJPY,09:30:00,112.046,41165.38,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,CHFJPY,13:30:00,112.574,41495.43,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,CHFJPY,11:30:00,112.606,1032.36,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,CHFJPY,15:30:00,112.8412,5156.9,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,CHFJPY,09:30:00,113.066,51577.67,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,CHFJPY,13:30:00,112.799,61665.82,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,CHFJPY,15:30:00,112.804,10280.89,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,CHFJPY,09:30:00,112.687,25628.86,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,CHFJPY,11:30:00,112.455,25616.06,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,CHFJPY,15:30:00,112.297,25574.01,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,CHFJPY,15:30:00,112.189,25572.82,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,CHFJPY,15:30:00,112.584,84073.8,NA,NA,82000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,CHFJPY,09:30:00,112.8575,20501.65,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,CHFJPY,11:30:00,112.239,1023.21,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,CHFJPY,13:30:00,112.095,25540.22,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,CHFJPY,15:30:00,112.132,26578.19,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,CHFJPY,09:30:00,111.973,25496.27,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,CHFJPY,15:30:00,111.8323333,244523.03,NA,NA,240000,Continuous Quote Driven,NA,electronic,NA
16 February 2020,2020,1,16/02/2020,CHFJPY,15:30:00,111.788,1017.76,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,CHFJPY,13:30:00,111.901,25457.16,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,CHFJPY,13:30:00,111.795,1018.59,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,CHFJPY,15:30:00,111.8314,52959.11,NA,NA,52000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,CHFJPY,11:30:00,112.1552,155543.71,NA,NA,153000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,CHFJPY,13:30:00,112.24,4065.47,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,CHFJPY,15:30:00,113.1001111,658256.12,NA,NA,648000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,CHFJPY,09:30:00,113.6195,30483.91,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,CHFJPY,11:30:00,113.969,737825.1,NA,NA,725000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,CHFJPY,13:30:00,113.817,1016.95,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,CHFJPY,15:30:00,114.0746,109943.75,NA,NA,108000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,CHFJPY,09:30:00,113.703,28499.14,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,CHFJPY,11:30:00,113.802,1018.54,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,CHFJPY,13:30:00,113.962,8146.94,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,CHFJPY,15:30:00,114.1785,38841.49,NA,NA,38000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,CHFJPY,15:30:00,113.803,21407.75,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,CHFJPY,09:30:00,113.559,20412.81,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,CHFJPY,15:30:00,113.1083333,108355.11,NA,NA,106000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,CHFJPY,13:30:00,113.019,25542.29,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,CHFJPY,15:30:00,112.876,49081.23,NA,NA,48000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,CHFJPY,09:30:00,113.245,1025.46,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,CHFJPY,13:30:00,113.471,15399.82,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,CHFJPY,15:30:00,113.1403333,17541.26,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,CHFJPY,13:30:00,112.479,3104.51,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,CHFJPY,15:30:00,111.8865,2076.2,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,CHFJPY,09:30:00,111.988,103670.99,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,CHFJPY,11:30:00,111.921,103842.57,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,CHFJPY,15:30:00,112.741,11453.13,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,CHFJPY,09:30:00,112.6545,73035.17,NA,NA,70000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,CHFJPY,11:30:00,112.792,1044.67,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,CHFJPY,13:30:00,112.507,10444.59,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,CHFJPY,15:30:00,112.425,3137.13,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,CHFJPY,15:30:00,112.388,3137.91,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,CHFJPY,15:30:00,112.1915,210963.17,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,CHFJPY,09:30:00,112.424,3187.93,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,CHFJPY,15:30:00,112.496,2136.63,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,CHFJPY,15:30:00,110.9561,51682.14,NA,NA,48000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,CHFJPY,09:30:00,110.556,1080.57,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,CHFJPY,11:30:00,110.2715,22626.19,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,CHFJPY,13:30:00,110.367,22707.86,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,CHFJPY,09:30:00,112.3118571,149638.08,NA,NA,140000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,CHFJPY,11:30:00,112.1443333,74701.56,NA,NA,70000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,CHFJPY,13:30:00,111.8955,53596.77,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,CHFJPY,15:30:00,111.88125,89760.31,NA,NA,84000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,CHFJPY,15:30:00,110.792,3145.49,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,CHFJPY,15:30:00,111.7763333,5195.32,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,CHFJPY,15:30:00,111.7944444,27881.4,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,CHFJPY,11:30:00,111.938,2049.28,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,CHFJPY,13:30:00,112.341625,16382.16,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,CHFJPY,15:30:00,112.1545,2039.14,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,CHFJPY,15:30:00,112.7386,10143.28,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,CHFJPY,11:30:00,111.983,303658.01,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,CHFJPY,15:30:00,113.1739643,440181.56,NA,NA,432000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,CHFJPY,09:30:00,113.3785,78758.07,NA,NA,77000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,CHFJPY,11:30:00,113.5630909,23628.23,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,CHFJPY,13:30:00,113.6195,14357.27,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,CHFJPY,15:30:00,113.5515714,19348.02,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,CHFJPY,11:30:00,113.7355,2042.91,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,CHFJPY,13:30:00,113.762,1021.11,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,CHFJPY,15:30:00,113.8765,16332.46,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,CHFJPY,15:30:00,113.3529412,195104.34,NA,NA,188000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,CHFJPY,11:30:00,113.053,6239.93,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,CHFJPY,13:30:00,112.9835,623763.08,NA,NA,600000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,CHFJPY,15:30:00,112.7381429,58304.22,NA,NA,56000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,CHFJPY,15:30:00,112.858,2092.24,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,CHFJPY,09:30:00,112.914,2090.84,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,CHFJPY,11:30:00,112.723,10463.38,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,CHFJPY,13:30:00,112.932,1045.62,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,CHFJPY,15:30:00,112.4131667,15637.04,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,CHNLIFE,15:30:00,11.36,1136,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,CHNLIFE,15:30:00,10.59,1059,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,CHNLIFE,15:30:00,9.78,978,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,CHNLIFE,15:30:00,9.4,940,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,CHNLIFE,15:30:00,9.44,472,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,CHNLIFE,15:30:00,10,500,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,CISCO,15:30:00,46.64,466.4,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,CISCO,15:30:00,42.39,847.8,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,CITI,15:30:00,75.3,753,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,CITI,15:30:00,75.15,751.5,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,CITRIX,15:30:00,122.06,610.3,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,CITRIX,15:30:00,137.55,687.75,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,COKE,15:30:00,58.07,2322.8,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,COKE,15:30:00,54.82,2741,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,COKE,15:30:00,53.02,2651,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,COKE,15:30:00,51.54,5154,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,COKE,15:30:00,47.84,717.6,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,COKE,15:30:00,44.72,670.8,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,COMMBK,11:30:00,5.896,132.11,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,COMMBK,09:30:00,5.5635,62.18,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,COMMBK,13:30:00,5.5875,556.8,NA,NA,89,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,COMMBK,13:30:00,5.7825,1280.29,NA,NA,199,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,COMMBK,09:30:00,5.7955,643.12,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,COMMBK,11:30:00,5.8085,1610.68,NA,NA,250,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,COMMBK,15:30:00,5.459,304.26,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,COMMBK,15:30:00,5.1615,286,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,COMMBK,11:30:00,5.16,284.36,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,COMMBK,15:30:00,5.717666667,25.15,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,COMMBK,09:30:00,5.685,12.47,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,COMMBK,09:30:00,5.792166667,412.83,NA,NA,65,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,COMMBK,09:30:00,6.1385,664.36,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,COMMBK,15:30:00,6.1785,1571.17,NA,NA,235,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,COMMBK,09:30:00,5.5525,211.64,NA,NA,35,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,COMMBK,15:30:00,5.024,61.44,NA,NA,11,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,COMMBK,09:30:00,4.4185,497.49,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,COMMBK,09:30:00,3.849916667,43.4,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,COMMBK,11:30:00,3.94025,17.95,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,COMMBK,15:30:00,3.74575,17.11,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,COMMBK,15:30:00,3.40875,42.41,NA,NA,11,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,COMMBK,09:30:00,2.993,3.35,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,COMMBK,13:30:00,2.861,3.2,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,COMMBK,15:30:00,2.94025,39.29,NA,NA,12,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,COMMBK,15:30:00,3.2555,6.98,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,COMMBK,09:30:00,3.722,4.02,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,Continental,15:30:00,112.24,376.68,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,Continental,15:30:00,105.02,341.64,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,Continental,09:30:00,87.46,2921.52,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,Continental,09:30:00,84.49,9496.3,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,Continental,09:30:00,74.24,2516.97,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,Continental,15:30:00,65.32,2117.72,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,DAIM,15:30:00,48.75,542.24,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,DAIM,09:30:00,48.97,545.31,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,DAIM,11:30:00,47.54,2119.01,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,DAIM,11:30:00,46.385,515.06,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,DAIM,09:30:00,46.4125,20569.38,NA,NA,400,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,DAIM,15:30:00,45.445,503.75,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,DAIM,09:30:00,43.505,478.68,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,DAIM,15:30:00,43.19,47.14,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,DAIM,15:30:00,43.9,47.58,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,DAIM,09:30:00,42.249,45.65,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,DAIM,11:30:00,42.42,45.83,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,DAIM,09:30:00,37.175,408.97,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,DAIM,13:30:00,34.44,7807.1,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,DAIM,15:30:00,30.8675,2102.03,NA,NA,60,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,DAIM,09:30:00,29.505,1333.82,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,DAIM,15:30:00,26.805,6014.21,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,DAIM,09:30:00,25.41,1423.87,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,DAIM,15:30:00,23.1225,2537.34,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,DAIM,11:30:00,22.93,2523.56,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,DAIM,11:30:00,22.025,2368.17,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,DAIM,11:30:00,23.62,5074.76,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,DAIM,15:30:00,22.705,73.58,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,DAIM,15:30:00,27.23875,6306.53,NA,NA,214,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,DAIM,13:30:00,28.7375,3106.79,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,DAIM,15:30:00,28.865,31.18,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,DAIM,15:30:00,28.4725,3216.12,NA,NA,103,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,DAIM,13:30:00,27.60666667,4548.06,NA,NA,150,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,DAIM,15:30:00,27.27944444,22467.98,NA,NA,750,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,DAIM,09:30:00,26.612,9218.71,NA,NA,313,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,DAIM,15:30:00,26.8,2956.08,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,DANONE,15:30:00,52.942,588.42,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,DANONE,11:30:00,59.522,637.57,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,DANONE,15:30:00,54.358,586.9,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,DANONE,15:30:00,58.298,642.23,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,DB1,15:30:00,152.277,340.29,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,DB1,09:30:00,141.002,1290.15,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,DB1,09:30:00,142.252,2430.01,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,DB1,11:30:00,143.098,2433.3,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,DB1,09:30:00,124.902,703.32,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,DB1,15:30:00,118.25,1320.73,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,DB1,15:30:00,115.898,644.32,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,DB1,09:30:00,112.102,1253.51,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,DB1,15:30:00,102.902,3441.07,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,DBFRA,11:30:00,7.316,8.17,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,DBFRA,15:30:00,7.65,8.51,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,DBFRA,13:30:00,7.724,8.51,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,DBFRA,09:30:00,7.761,8.55,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,DBFRA,15:30:00,8.276,1821.06,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,DBFRA,15:30:00,9.268,10.19,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,DBFRA,09:30:00,9.225,10.12,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,DBFRA,11:30:00,9.861,2146.22,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,DBFRA,13:30:00,10.05,2184.13,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,DBFRA,13:30:00,10.192,2209.18,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,DBFRA,11:30:00,10.248,2222.85,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,DBFRA,15:30:00,10.178,2206.4,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,DBFRA,15:30:00,8.83,95.69,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,DBFRA,09:30:00,6.875,772.82,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,DBFRA,11:30:00,6.724,759.15,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,DBFRA,09:30:00,5.7675,1318.19,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,DBFRA,11:30:00,6.132,698.24,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,DBFRA,15:30:00,6.048,13.81,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,DBFRA,15:30:00,5.9085,93.64,NA,NA,14,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,DBFRA,09:30:00,5.506,622.51,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,DBFRA,15:30:00,5.297,59.49,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,DBFRA,09:30:00,5.879,2534.74,NA,NA,400,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,DBFRA,11:30:00,5.877,2520.22,NA,NA,400,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,DBFRA,15:30:00,6.33,205.74,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,DBFRA,13:30:00,5.9,162.32,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,DBFRA,09:30:00,5.797,32.1,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,DE30,15:30:00,13231.34636,412953.02,NA,NA,27.85,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,DE30,09:30:00,13286.9895,7339576.97,NA,NA,493.31,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,DE30,11:30:00,13355.34933,2790210,NA,NA,186.49,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,DE30,13:30:00,13360.53073,833977.93,NA,NA,55.74,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,DE30,15:30:00,13389.02274,3190212.78,NA,NA,213.14,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,DE30,09:30:00,13225.73105,4876261.33,NA,NA,330.85,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,DE30,11:30:00,13166.45033,4356362.65,NA,NA,297.21,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,DE30,13:30:00,13156.19218,3242431.45,NA,NA,221.05,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,DE30,15:30:00,13206.37913,12800347.45,NA,NA,868.85,Continuous Quote Driven,NA,electronic,NA
05 January 2020,2020,1,05/01/2020,DE30,15:30:00,13100.93167,2423634.13,NA,NA,165.73,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,DE30,09:30:00,13043.33525,8120241.04,NA,NA,556,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,DE30,11:30:00,12995.39556,624152.21,NA,NA,42.92,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,DE30,13:30:00,13030.69667,1387952.69,NA,NA,95.11,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,DE30,15:30:00,13129.1119,13595191.33,NA,NA,925.42,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,DE30,09:30:00,13222.57879,2847939.49,NA,NA,192.61,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,DE30,11:30:00,13257.23317,2350377.02,NA,NA,158.77,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,DE30,13:30:00,13246.98688,710924.58,NA,NA,48.02,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,DE30,15:30:00,13193.34016,20133161.66,NA,NA,1369.07,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,DE30,09:30:00,13141.09599,12704083.83,NA,NA,867.78,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,DE30,11:30:00,13183.08613,4701349.9,NA,NA,320.4,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,DE30,13:30:00,13268.52658,3404674.77,NA,NA,230.82,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,DE30,15:30:00,13328.96347,16923060.53,NA,NA,1142.39,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,DE30,09:30:00,13489.44974,2515111.45,NA,NA,167.72,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,DE30,11:30:00,13485.43604,4507938.49,NA,NA,301.05,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,DE30,13:30:00,13476.75474,2074143.93,NA,NA,138.52,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,DE30,15:30:00,13499.08349,5123332.36,NA,NA,341.84,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,DE30,09:30:00,13513.01293,2533007.04,NA,NA,168.83,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,DE30,11:30:00,13529.6422,1947497.75,NA,NA,129.75,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,DE30,13:30:00,13534.57759,914228.41,NA,NA,60.89,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,DE30,15:30:00,13506.30018,9543722.31,NA,NA,635.94,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,DE30,15:30:00,13509.79364,57880.17,NA,NA,3.85,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,DE30,09:30:00,13501.19771,1054215.57,NA,NA,70.21,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,DE30,11:30:00,13491.74574,743321.09,NA,NA,49.56,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,DE30,13:30:00,13454.99358,1549840.35,NA,NA,103.58,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,DE30,15:30:00,13441.70115,3428287.51,NA,NA,229.14,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,DE30,09:30:00,13416.24765,3644443.34,NA,NA,244.07,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,DE30,11:30:00,13460.06411,1846626.2,NA,NA,123.18,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,DE30,13:30:00,13442.93018,1269358.48,NA,NA,84.9,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,DE30,15:30:00,13453.13215,7281776.86,NA,NA,486.67,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,DE30,09:30:00,13436.08993,1389308.58,NA,NA,92.92,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,DE30,11:30:00,13440.65333,1450088.91,NA,NA,96.87,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,DE30,13:30:00,13441.38647,843584.23,NA,NA,56.28,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,DE30,15:30:00,13414.15328,6125801.39,NA,NA,409.43,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,DE30,09:30:00,13461.2481,1421363.9,NA,NA,94.69,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,DE30,11:30:00,13416.90219,2460837.93,NA,NA,164.44,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,DE30,13:30:00,13411.97733,590670.27,NA,NA,39.46,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,DE30,15:30:00,13436.9419,3520611.68,NA,NA,235.34,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,DE30,09:30:00,13518.76276,1173068.5,NA,NA,77.92,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,DE30,11:30:00,13529.71007,1149641.88,NA,NA,76.4,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,DE30,13:30:00,13506.86923,240848.03,NA,NA,16.05,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,DE30,15:30:00,13519.3703,3289640.27,NA,NA,219.29,Continuous Quote Driven,NA,electronic,NA
19 January 2020,2020,1,19/01/2020,DE30,15:30:00,13516.36038,76541.17,NA,NA,5.1,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,DE30,09:30:00,13508.61593,632307.54,NA,NA,42.19,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,DE30,11:30:00,13522.776,440934.04,NA,NA,29.41,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,DE30,13:30:00,13540.02929,244951.8,NA,NA,16.32,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,DE30,15:30:00,13512.33279,3065601.65,NA,NA,204.5,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,DE30,09:30:00,13464.53265,30382630.73,NA,NA,2035.3,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,DE30,11:30:00,13483.81164,1225219.28,NA,NA,81.89,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,DE30,13:30:00,13526.43145,1518536.85,NA,NA,101.08,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,DE30,15:30:00,13552.75788,4996067.57,NA,NA,332.36,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,DE30,09:30:00,13596.65746,1371359.92,NA,NA,91,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,DE30,11:30:00,13566.75648,345847.19,NA,NA,22.99,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,DE30,13:30:00,13573.28337,790894.36,NA,NA,52.57,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,DE30,15:30:00,13519.23384,4530073.32,NA,NA,302.45,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,DE30,09:30:00,13445.29365,7103478.91,NA,NA,476.61,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,DE30,11:30:00,13467.8778,3255001.63,NA,NA,217.92,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,DE30,13:30:00,13456.16216,6342172.05,NA,NA,424.81,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,DE30,15:30:00,13427.66885,32269298.88,NA,NA,2173.9,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,DE30,09:30:00,13542.73415,3788468.22,NA,NA,253.51,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,DE30,11:30:00,13561.99066,886735.94,NA,NA,59.22,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,DE30,13:30:00,13589.08348,1766677.52,NA,NA,117.79,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,DE30,15:30:00,13565.95827,72088605.79,NA,NA,4818.07,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,DE30,15:30:00,13374.53222,1674849.83,NA,NA,113.5,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,DE30,09:30:00,13366.89459,6177332.74,NA,NA,418.62,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,DE30,11:30:00,13295.97192,7842752.65,NA,NA,535.69,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,DE30,13:30:00,13275.30343,8764621.9,NA,NA,598.76,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,DE30,15:30:00,13234.8525,31363115.05,NA,NA,2150.32,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,DE30,09:30:00,13227.75741,2118269.97,NA,NA,145.26,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,DE30,11:30:00,13185.16543,732976.01,NA,NA,50.45,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,DE30,13:30:00,13229.73436,3629080.06,NA,NA,248.95,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,DE30,15:30:00,13305.37651,13686174.29,NA,NA,935.16,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,DE30,09:30:00,13334.22019,5412036.18,NA,NA,369.02,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,DE30,11:30:00,13333.82818,2985190.23,NA,NA,203.52,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,DE30,13:30:00,13344.33021,1478364.37,NA,NA,100.71,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,DE30,15:30:00,13330.16416,23417125.44,NA,NA,1595.79,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,DE30,09:30:00,13211.40061,2778274.41,NA,NA,190.8,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,DE30,11:30:00,13219.7311,4591229.28,NA,NA,315.21,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,DE30,13:30:00,13189.5141,2049170,NA,NA,140.93,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,DE30,15:30:00,13171.7629,17914090.89,NA,NA,1232.6,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,DE30,09:30:00,13186.99615,1593939.07,NA,NA,109.64,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,DE30,11:30:00,13119.39201,3944279.16,NA,NA,272.54,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,DE30,13:30:00,13108.60542,3275969.3,NA,NA,226.23,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,DE30,15:30:00,12997.46959,54814771.26,NA,NA,3809.87,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,DE30,15:30:00,13013.5119,241697.21,NA,NA,16.76,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,DE30,09:30:00,13027.51852,8208794.78,NA,NA,569.22,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,DE30,11:30:00,13009.39443,2742328.94,NA,NA,190.48,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,DE30,13:30:00,13007.35,1179043.1,NA,NA,81.95,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,DE30,15:30:00,13045.08937,19616557.58,NA,NA,1359.99,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,DE30,09:30:00,13164.64345,11764576.12,NA,NA,808.61,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,DE30,11:30:00,13195.54032,939197.94,NA,NA,64.4,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,DE30,13:30:00,13215.04725,1032822.86,NA,NA,70.76,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,DE30,15:30:00,13261.57773,5590736.44,NA,NA,381.84,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,DE30,09:30:00,13308.71979,5864387.82,NA,NA,398.58,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,DE30,11:30:00,13441.30226,1939305.55,NA,NA,130.84,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,DE30,13:30:00,13430.76937,2690018.05,NA,NA,181.76,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,DE30,15:30:00,13476.20755,6215903.55,NA,NA,419.45,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,DE30,09:30:00,13568.60333,2646679.22,NA,NA,177.31,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,DE30,11:30:00,13558.30881,1770565.68,NA,NA,118.7,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,DE30,13:30:00,13570.27711,1019612.33,NA,NA,68.3,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,DE30,15:30:00,13557.9719,1759918.74,NA,NA,118.16,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,DE30,09:30:00,13532.24161,2665595.77,NA,NA,179.64,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,DE30,11:30:00,13503.61657,8791071.33,NA,NA,594.13,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,DE30,13:30:00,13497.81426,2510613.23,NA,NA,169.75,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,DE30,15:30:00,13493.33529,13647873.54,NA,NA,922.45,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,DE30,15:30:00,13498.0972,373757.42,NA,NA,25.29,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,DE30,09:30:00,13474.61646,3410830,NA,NA,231.16,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,DE30,11:30:00,13470.88846,3639341.26,NA,NA,246.73,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,DE30,13:30:00,13477.0725,1294820.95,NA,NA,87.76,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,DE30,15:30:00,13495.62773,2963554.52,NA,NA,201.24,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,DE30,09:30:00,13610.15919,1681212.61,NA,NA,113.2,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,DE30,11:30:00,13595.41036,450045.26,NA,NA,30.32,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,DE30,13:30:00,13610.43143,368811.29,NA,NA,24.83,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,DE30,15:30:00,13639.22394,2275518.85,NA,NA,152.81,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,DE30,09:30:00,13695.33768,1522905.89,NA,NA,101.83,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,DE30,11:30:00,13724.09376,1022641.37,NA,NA,68.25,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,DE30,13:30:00,13737.8,1101052.27,NA,NA,73.45,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,DE30,15:30:00,13740.66118,2890936.02,NA,NA,193.17,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,DE30,09:30:00,13686.18281,2184595.3,NA,NA,146.68,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,DE30,11:30:00,13620.72697,12096144.51,NA,NA,816.67,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,DE30,13:30:00,13656.07548,4280256.5,NA,NA,288.69,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,DE30,15:30:00,13720.44564,2795119.62,NA,NA,187.7,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,DE30,09:30:00,13744.67091,607955.08,NA,NA,40.81,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,DE30,11:30:00,13770.69231,942228.25,NA,NA,63.08,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,DE30,13:30:00,13779.48821,416273.51,NA,NA,27.87,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,DE30,15:30:00,13741.67296,2518610.04,NA,NA,168.97,Continuous Quote Driven,NA,electronic,NA
16 February 2020,2020,1,16/02/2020,DE30,15:30:00,13784.79412,101567.93,NA,NA,6.8,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,DE30,09:30:00,13772.81775,4803349.14,NA,NA,321.71,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,DE30,11:30:00,13769.70667,569611.24,NA,NA,38.14,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,DE30,13:30:00,13761.092,180511.13,NA,NA,12.1,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,DE30,15:30:00,13734.80848,1741686.16,NA,NA,117.12,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,DE30,09:30:00,13682.495,9852088.63,NA,NA,665.09,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,DE30,11:30:00,13688.81189,1482392.2,NA,NA,100.01,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,DE30,13:30:00,13678.67529,1399027.84,NA,NA,94.51,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,DE30,15:30:00,13697.79,5986137.55,NA,NA,404.46,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,DE30,09:30:00,13735.87851,2680178.12,NA,NA,180.63,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,DE30,11:30:00,13743.62176,1407673.54,NA,NA,94.81,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,DE30,13:30:00,13749.25,377949.9,NA,NA,25.46,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,DE30,15:30:00,13776.82698,3441992.79,NA,NA,231.54,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,DE30,09:30:00,13761.6203,3733296.2,NA,NA,251.39,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,DE30,11:30:00,13765.6561,998702.8,NA,NA,67.19,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,DE30,13:30:00,13767.83333,250657.94,NA,NA,16.87,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,DE30,15:30:00,13697.67908,21091851.27,NA,NA,1425.4,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,DE30,09:30:00,13625.22091,6413537.88,NA,NA,435.38,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,DE30,11:30:00,13647.91657,2430922.92,NA,NA,164.82,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,DE30,13:30:00,13669.83857,1217095.88,NA,NA,82.43,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,DE30,15:30:00,13574.38189,4655858.72,NA,NA,316.44,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,DE30,15:30:00,13308.95194,1096755.08,NA,NA,76.22,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,DE30,09:30:00,13165.73061,4597018.46,NA,NA,322.85,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,DE30,11:30:00,13081.32988,1233633.68,NA,NA,87.19,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,DE30,13:30:00,13088.59544,1215349.59,NA,NA,85.8,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,DE30,15:30:00,13029.21146,17295448.37,NA,NA,1223.21,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,DE30,09:30:00,13056.22042,4389421.96,NA,NA,309.49,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,DE30,11:30:00,12946.98607,4961708.6,NA,NA,353.49,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,DE30,13:30:00,12983.71143,4685899.69,NA,NA,333.11,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,DE30,15:30:00,12799.73788,17469993.74,NA,NA,1253.62,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,DE30,09:30:00,12527.34314,5441614.25,NA,NA,398.54,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,DE30,11:30:00,12561.96812,3404692.11,NA,NA,249.12,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,DE30,13:30:00,12685.45071,2216021.45,NA,NA,160.52,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,DE30,15:30:00,12711.48066,10741813.92,NA,NA,777.16,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,DE30,09:30:00,12519.7699,3571493.16,NA,NA,260.95,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,DE30,11:30:00,12512.91127,2433656.92,NA,NA,177.73,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,DE30,13:30:00,12468.49737,1926611.47,NA,NA,141.05,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,DE30,15:30:00,12309.81271,12474986.94,NA,NA,921.73,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,DE30,09:30:00,11864.46407,3122592.91,NA,NA,238.7,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,DE30,11:30:00,11850.77611,3008460.19,NA,NA,229.94,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,DE30,13:30:00,11948.15315,2935370.74,NA,NA,223.48,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,DE30,15:30:00,11853.79382,10658833.8,NA,NA,819.16,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,DE30,15:30:00,12050.72324,456902.69,NA,NA,34.3,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,DE30,09:30:00,12085.45935,3735233.64,NA,NA,278.8,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,DE30,11:30:00,11881.28478,2645500.23,NA,NA,200.78,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,DE30,13:30:00,11707.45457,4495879.91,NA,NA,345.5,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,DE30,15:30:00,11855.71623,5316549.6,NA,NA,402.93,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,DE30,09:30:00,12106.24925,3392135.23,NA,NA,252.24,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,DE30,11:30:00,12172.07907,1799261.5,NA,NA,132.9,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,DE30,13:30:00,12102.09852,1208260.53,NA,NA,89.8,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,DE30,15:30:00,12041.1214,11756837.48,NA,NA,871.66,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,DE30,09:30:00,12030.19026,2428142.53,NA,NA,180.68,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,DE30,11:30:00,12114.56394,2231510.18,NA,NA,165.17,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,DE30,13:30:00,12149.22874,7172913.87,NA,NA,529.77,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,DE30,15:30:00,12122.0023,8146325.24,NA,NA,603.75,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,DE30,09:30:00,12123.15437,4500512.15,NA,NA,333.76,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,DE30,11:30:00,11989.63486,1806188.36,NA,NA,134.94,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,DE30,13:30:00,11921.14398,1492897.73,NA,NA,111.89,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,DE30,15:30:00,11865.7492,5919654.58,NA,NA,445.93,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,DE30,09:30:00,11687.06938,4331988.96,NA,NA,329.3,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,DE30,11:30:00,11545.61261,3589765.44,NA,NA,274.91,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,DE30,13:30:00,11524.43442,1703252.47,NA,NA,130.48,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,DE30,15:30:00,11534.58757,6922945.84,NA,NA,530.16,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,DE30,15:30:00,10673.05154,820016.25,NA,NA,67.26,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,DE30,09:30:00,10729.50628,4682776.74,NA,NA,381.08,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,DE30,11:30:00,10830.42075,1743374.19,NA,NA,141.22,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,DE30,13:30:00,10688.9153,855969.8,NA,NA,70.12,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,DE30,15:30:00,10620.30751,7088893.45,NA,NA,582.56,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,DE30,09:30:00,10822.84027,3534720.83,NA,NA,287.49,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,DE30,11:30:00,10983.05659,5738793.49,NA,NA,460.22,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,DE30,13:30:00,10873.77993,1270059.79,NA,NA,102.73,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,DE30,15:30:00,10640.06536,3598076.91,NA,NA,297.78,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,DE30,09:30:00,10651.02795,2271622.5,NA,NA,188.11,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,DE30,11:30:00,10616.31969,1954870.31,NA,NA,162.61,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,DE30,13:30:00,10507.80296,1785456.15,NA,NA,149.87,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,DE30,15:30:00,10333.41589,6712486.3,NA,NA,573.35,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,DE30,09:30:00,9778.845968,1555474.66,NA,NA,140.81,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,DE30,11:30:00,9838.798321,1262871.95,NA,NA,114.34,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,DE30,13:30:00,9719.090574,1398486.49,NA,NA,128,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,DE30,15:30:00,9308.020937,5442436.3,NA,NA,525.52,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,DE30,09:30:00,9351.746019,2208447.32,NA,NA,210.83,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,DE30,11:30:00,9567.601656,2146850.46,NA,NA,201.55,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,DE30,13:30:00,9814.401099,2448070.93,NA,NA,223.46,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,DE30,15:30:00,9404.69289,5913029.11,NA,NA,565.71,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,DE30,15:30:00,8703.579315,370150.66,NA,NA,38.15,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,DE30,09:30:00,8609.42375,3759078.97,NA,NA,388.32,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,DE30,11:30:00,8539.464545,1569188.76,NA,NA,164.32,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,DE30,13:30:00,8359.839048,1282527.39,NA,NA,136.96,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,DE30,15:30:00,8726.291021,8392545.28,NA,NA,865.62,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,DE30,09:30:00,8865.227606,2841483.94,NA,NA,291.42,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,DE30,11:30:00,8612.546596,2162912.24,NA,NA,226.34,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,DE30,13:30:00,8599.670684,1844937.88,NA,NA,194.79,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,DE30,15:30:00,8805.379574,4521686.76,NA,NA,467.27,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,DE30,09:30:00,8588.203659,2004372.26,NA,NA,212.62,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,DE30,11:30:00,8496.922468,1158149.23,NA,NA,123.91,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,DE30,13:30:00,8461.856129,412663.43,NA,NA,44.52,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,DE30,15:30:00,8406.734924,4509449.25,NA,NA,493.86,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,DE30,09:30:00,8519.502641,1852083.37,NA,NA,200.49,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,DE30,11:30:00,8403.791463,2170921.63,NA,NA,239.08,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,DE30,13:30:00,8358.824815,798471.6,NA,NA,88.83,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,DE30,15:30:00,8572.544845,12269173.57,NA,NA,1336.72,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,DE30,09:30:00,9085.912431,2286198.07,NA,NA,233.16,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,DE30,11:30:00,9071.147214,1367139.48,NA,NA,140.65,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,DE30,13:30:00,8974.860375,497319.64,NA,NA,51.7,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,DE30,15:30:00,8873.939392,2843583.65,NA,NA,298.5,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,DE30,15:30:00,8558.602222,185282.14,NA,NA,20.17,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,DE30,09:30:00,8530.674231,982837.63,NA,NA,107.54,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,DE30,11:30:00,8636.86443,645477.18,NA,NA,69.9,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,DE30,13:30:00,8839.224054,1208963,NA,NA,127.65,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,DE30,15:30:00,8846.926111,2838206.21,NA,NA,298.94,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,DE30,09:30:00,9202.012691,1670392.58,NA,NA,167.71,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,DE30,11:30:00,9283.441667,600058.27,NA,NA,59.52,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,DE30,13:30:00,9325.174,409657.95,NA,NA,40.54,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,DE30,15:30:00,9563.033,3867503.86,NA,NA,375.76,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,DE30,09:30:00,9996.656605,1052744.08,NA,NA,96.99,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,DE30,11:30:00,9752.692664,1682107.7,NA,NA,158.16,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,DE30,13:30:00,9575.440617,881146.21,NA,NA,85.08,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,DE30,15:30:00,9799.090114,3285206.92,NA,NA,309.14,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,DE30,09:30:00,9667.159286,684402.88,NA,NA,64.69,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,DE30,11:30:00,9677.711833,1495045.5,NA,NA,141.12,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,DE30,13:30:00,9639.750926,1643814.66,NA,NA,155.76,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,DE30,15:30:00,9909.360714,4022396.68,NA,NA,369.6,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,DE30,09:30:00,9817.307917,1178678.19,NA,NA,108.93,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,DE30,11:30:00,9786.720805,1036601.4,NA,NA,96.26,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,DE30,13:30:00,9648.833571,1061377.9,NA,NA,99.95,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,DE30,15:30:00,9641.876254,2303692.04,NA,NA,216.13,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,DE30,15:30:00,9739.016216,145338.3,NA,NA,13.45,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,DE30,09:30:00,9555.876351,1507692.6,NA,NA,142.42,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,DE30,11:30:00,9596.056686,937138.21,NA,NA,88.13,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,DE30,13:30:00,9605.899617,1049389.57,NA,NA,98.85,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,DE30,15:30:00,9739.883482,5762502.21,NA,NA,536.2,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,DEUTZ,15:30:00,4.78,526.96,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,DEUTZ,09:30:00,5.042,556.72,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,DIALOG,15:30:00,44.208,489.98,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,DIALOG,11:30:00,43.512,482.7,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,DIALOG,11:30:00,26.932,2147.29,NA,NA,70,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,DIALOG,09:30:00,27.998,2220.27,NA,NA,70,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,DIALOG,09:30:00,26.482,748.25,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,DIALOG,11:30:00,25.818,724.6,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,DIALOG,09:30:00,25.89066667,4347.3,NA,NA,150,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,DIALOG,13:30:00,26.688,1486.59,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,DIALOG,09:30:00,23.532,526.66,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,DIALOG,09:30:00,21.258,467.11,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,DISNEY,15:30:00,146.29,731.45,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,DISNEY,15:30:00,144.14,2162.1,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,DISNEY,15:30:00,145.15,2903,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,DISNEY,15:30:00,141.66,708.3,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,DISNEY,15:30:00,140.06,140.06,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,DISNEY,15:30:00,136.47,1364.7,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,DISNEY,15:30:00,138.14,2761.3,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,DISNEY,15:30:00,140.54,140.54,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,DISNEY,15:30:00,132.055,3961.65,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,DISNEY,15:30:00,127.14,1907.1,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,DISNEY,15:30:00,97.28,1459.2,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,DISNEY,15:30:00,103.9766667,3119.3,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,DMG,11:30:00,39.652,849.6,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,DMG,15:30:00,40.598,894.48,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,DP,09:30:00,21.422,1197.78,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,DP,15:30:00,22.383,1243.71,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,DP,09:30:00,21.962,2368.07,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,DP,11:30:00,21.988,2356.7,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,DP,11:30:00,22.59,4903.04,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,DP,13:30:00,22.81,4948.14,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,DP,15:30:00,22.9275,2476.71,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,DRAEGERWERK,13:30:00,58.798,326.75,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,DRAEGERWERK,11:30:00,56.848,315.82,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,DRAEGERWERK,13:30:00,58.102,323.03,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,DRAEGERWERK,09:30:00,55.002,305.97,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,DRAEGERWERK,15:30:00,50.702,842.08,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,DRAEGERWERK,09:30:00,68.998,1159.69,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,DRAEGERWERK,13:30:00,78.975,8818.55,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,DRAEGERWERK,15:30:00,74.752,831.28,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,DRAEGERWERK,15:30:00,74.648,821.84,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,DTELE,13:30:00,14.586,16.31,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,DTELE,15:30:00,14.622,359.74,NA,NA,22,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,DTELE,11:30:00,15.466,168.83,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,DTELE,09:30:00,15.694,169.94,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,DTELE,11:30:00,15.772,222.09,NA,NA,13,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,DTELE,15:30:00,15.846,171.47,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,DTELE,11:30:00,16.702,1804.38,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,DTELE,15:30:00,16.678,179.98,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,DTELE,11:30:00,16.434,2221.61,NA,NA,125,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,DTELE,13:30:00,16.49,2226.14,NA,NA,125,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,DTELE,11:30:00,16.014,381.69,NA,NA,22,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,DTELE,09:30:00,12.296,1390,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,DTELE,15:30:00,11.694,170.75,NA,NA,13,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,DTELE,15:30:00,12.206,13.1,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,DTELE,15:30:00,11.908,79965.19,NA,NA,6100,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,DTELE,09:30:00,11.6905,78561.42,NA,NA,6100,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,DUERR,11:30:00,32.442,3598.45,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,DUERR,09:30:00,31.018,3454.63,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,DUERR,15:30:00,28.418,315.21,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,DUERR,09:30:00,28.668,950.5,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,DUERR,13:30:00,29.032,960.7,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,DUERR,13:30:00,28.302,311.96,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,DUERR,11:30:00,18.522,198.48,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,DUERR,15:30:00,17.483,192.09,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,EA,15:30:00,109.59,2191.8,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,EA,15:30:00,111.92,2238.4,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EA,15:30:00,111.565,2008.17,NA,NA,18,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EA,15:30:00,109.45,985.05,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EA,15:30:00,106.545,2023.46,NA,NA,19,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EA,15:30:00,102.47,1024.7,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EA,15:30:00,93.76,281.28,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EA,15:30:00,96.69,290.07,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EBAY,15:30:00,33.93,1696.5,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EBAY,15:30:00,28.86,288.6,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EBAY,15:30:00,29.41,294.1,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EBAY,15:30:00,30.24,302.4,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EDF,09:30:00,7.312,394.97,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EDF,11:30:00,7.228,391.06,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,ELRINGKLINGER,09:30:00,6.368,351.57,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,ELRINGKLINGER,11:30:00,6.552,361.6,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,ENI,09:30:00,11.91,25.94,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,ENI,15:30:00,11.74,25.75,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EOAN,15:30:00,9.49,423.72,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,EOAN,13:30:00,9.37,2618.87,NA,NA,250,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,EOAN,11:30:00,9.44,2621.06,NA,NA,250,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EOAN,09:30:00,9.7,2698.88,NA,NA,250,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,EOAN,11:30:00,10.32,2289.39,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,EOAN,15:30:00,10.3,2269.46,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,EOAN,15:30:00,10.71,11.78,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EOAN,13:30:00,10.84,591.53,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,EOAN,13:30:00,11.47,1240.7,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EOAN,11:30:00,11.54,2492.74,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,EOAN,11:30:00,11.39,8613.71,NA,NA,700,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EOAN,09:30:00,10.43,11.48,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EOAN,15:30:00,11.18,1244.57,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EOAN,11:30:00,10.75,1216.36,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EOAN,09:30:00,9.8425,36943.46,NA,NA,3200,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,EOAN,09:30:00,10.06,1145.82,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,EOAN,13:30:00,9.73,1107.93,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EOAN,15:30:00,8.683333333,4845.22,NA,NA,500,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EOAN,11:30:00,9.08,506.43,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EOAN,13:30:00,9.13,508.56,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EOAN,09:30:00,8.17,1830.13,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EOAN,15:30:00,8.5,946.22,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EOAN,09:30:00,8.575,1882.35,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EOAN,09:30:00,9.29,10071.29,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EOAN,11:30:00,8.95,1937.96,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EOAN,11:30:00,9.46,5203.9,NA,NA,500,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EQUINIX,15:30:00,584.345,584.35,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,EQUINIX,15:30:00,578.465,578.47,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EQUINIX,15:30:00,590.245,2951.22,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,ETHUSD,09:30:00,131.05,13.11,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,ETHUSD,15:30:00,126.93,25.39,NA,NA,0.2,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,ETHUSD,15:30:00,142.15,14.22,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,ETHUSD,15:30:00,143.81,71.91,NA,NA,0.5,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,ETHUSD,15:30:00,157.39,78.69,NA,NA,0.5,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,ETHUSD,09:30:00,163.2,48.96,NA,NA,0.3,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,ETHUSD,09:30:00,170.385,101.53,NA,NA,0.6,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,ETHUSD,11:30:00,171.675,189.81,NA,NA,1.1,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,ETHUSD,11:30:00,163.74,163.74,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,ETHUSD,15:30:00,167.55,33.51,NA,NA,0.2,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,ETHUSD,13:30:00,161.5,16.15,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,ETHUSD,15:30:00,161.48,16.15,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,ETHUSD,15:30:00,172.01,17.2,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,ETHUSD,15:30:00,173.33,51.92,NA,NA,0.3,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,ETHUSD,15:30:00,182.72,18.27,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
01 February 2020,2020,1,01/02/2020,ETHUSD,13:30:00,180.5,36.1,NA,NA,0.2,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,ETHUSD,11:30:00,189.85,56.95,NA,NA,0.3,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,ETHUSD,15:30:00,189.7925,189.9,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,ETHUSD,13:30:00,190.61,19.06,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,ETHUSD,15:30:00,185.84,18.58,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
08 February 2020,2020,1,08/02/2020,ETHUSD,15:30:00,224.14,112.07,NA,NA,0.5,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,ETHUSD,15:30:00,221.8766667,66.56,NA,NA,0.3,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,ETHUSD,15:30:00,263.18,131.59,NA,NA,0.5,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,ETHUSD,11:30:00,271.78,135.89,NA,NA,0.5,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,ETHUSD,11:30:00,268.45,134.22,NA,NA,0.5,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,ETHUSD,15:30:00,228.63,114.31,NA,NA,0.5,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,ETHUSD,13:30:00,203.2,101.6,NA,NA,0.5,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,ETHUSD,15:30:00,197.9633333,59.39,NA,NA,0.3,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,ETHUSD,11:30:00,198.6433333,59.59,NA,NA,0.3,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,ETHUSD,13:30:00,198.01,19.8,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,ETHUSD,15:30:00,127.62,12.76,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,ETHUSD,15:30:00,116.35,11.63,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
14 March 2020,2020,1,14/03/2020,ETHUSD,09:30:00,133.38,13.34,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,ETHUSD,15:30:00,117.35,11.73,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,ETHUSD,11:30:00,124.52,12.45,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,ETHUSD,15:30:00,141.03,14.1,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,ETHUSD,09:30:00,143.59,28.72,NA,NA,0.2,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,ETHUSD,13:30:00,141.88,28.38,NA,NA,0.2,Continuous Quote Driven,NA,electronic,NA
21 March 2020,2020,1,21/03/2020,ETHUSD,09:30:00,128.12,64.06,NA,NA,0.5,Continuous Quote Driven,NA,electronic,NA
21 March 2020,2020,1,21/03/2020,ETHUSD,15:30:00,133.435,80.01,NA,NA,0.6,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,ETHUSD,09:30:00,134.24,40.27,NA,NA,0.3,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,ETHUSD,15:30:00,123.91,37.17,NA,NA,0.3,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,ETHUSD,09:30:00,139.79,13.98,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,ETHUSD,11:30:00,142.32,14.23,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,ETHUSD,15:30:00,133.625,26.73,NA,NA,0.2,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,ETHUSD,15:30:00,135.56,13.56,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,ETHUSD,15:30:00,125.98,779.41,NA,NA,6.2,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EU50,15:30:00,3644.61,40386.56,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EU50,11:30:00,3624.36,3930.36,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EU50,11:30:00,3341.47,3702.52,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EU50,15:30:00,3305.006,18531.68,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EU50,11:30:00,3228.94,3653.21,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EU50,15:30:00,3233.15,14642.19,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,EU50,15:30:00,3007.01,6859.56,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EU50,15:30:00,2627.1725,11660.39,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EU50,09:30:00,2417.33,5402.1,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EU50,15:30:00,2411.22,5360.36,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EU50,15:30:00,2517.746,13820.42,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EU50,11:30:00,2594.35,2782.09,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EU50,15:30:00,2829.73,12492.6,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EU50,15:30:00,2748.15,6023.53,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,EURAUD,15:30:00,1.601445,11208.31,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURAUD,09:30:00,1.60083,5604.19,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURAUD,13:30:00,1.60158,1119.28,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURAUD,15:30:00,1.598592,61459.15,NA,NA,55000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURAUD,11:30:00,1.60582,22299.7,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURAUD,15:30:00,1.605185,7815.95,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
05 January 2020,2020,1,05/01/2020,EURAUD,15:30:00,1.608328,61403.77,NA,NA,55000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURAUD,09:30:00,1.60853,4471.01,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURAUD,11:30:00,1.60966,15672.7,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURAUD,13:30:00,1.6111,10079.43,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURAUD,15:30:00,1.61482,33567.1,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,EURAUD,09:30:00,1.62079,13422.77,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,EURAUD,11:30:00,1.623641667,54764.5,NA,NA,49000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,EURAUD,15:30:00,1.623312857,37896.03,NA,NA,34000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,EURAUD,11:30:00,1.62081,3338.74,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,EURAUD,13:30:00,1.61946,3338.24,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,EURAUD,15:30:00,1.61729,1110.84,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,EURAUD,13:30:00,1.62004,3334.63,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,EURAUD,15:30:00,1.62038,3331.24,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURAUD,09:30:00,1.615713333,16660.99,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURAUD,11:30:00,1.612283333,16634.81,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURAUD,15:30:00,1.610978,1126973.85,NA,NA,1013000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,EURAUD,15:30:00,1.6088,2225.68,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURAUD,09:30:00,1.60868,556241.33,NA,NA,500000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURAUD,11:30:00,1.61136,559345.43,NA,NA,503000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURAUD,15:30:00,1.613361111,26731.64,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,EURAUD,13:30:00,1.61143,11115.16,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,EURAUD,15:30:00,1.6125,3338.46,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURAUD,09:30:00,1.61566,2225.83,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURAUD,13:30:00,1.61695,6689.01,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURAUD,15:30:00,1.616958,27885.86,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,EURAUD,11:30:00,1.612175,4463.28,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,EURAUD,15:30:00,1.61509,5566.58,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,EURAUD,11:30:00,1.61085,5556.47,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,EURAUD,15:30:00,1.6127,1108.92,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,EURAUD,11:30:00,1.6151,55433.46,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,EURAUD,15:30:00,1.613752,64285.86,NA,NA,58000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,EURAUD,15:30:00,1.6175725,30001.75,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,EURAUD,13:30:00,1.61761,63188.24,NA,NA,57000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,EURAUD,15:30:00,1.6183125,168548.24,NA,NA,152000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,EURAUD,15:30:00,1.613796667,47495.32,NA,NA,43000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,EURAUD,09:30:00,1.61233,5525.94,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,EURAUD,11:30:00,1.612655,8828.47,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,EURAUD,13:30:00,1.61208,2207.05,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,EURAUD,15:30:00,1.615875,6614.83,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,EURAUD,15:30:00,1.61883,2206.63,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,EURAUD,11:30:00,1.62719,45173.84,NA,NA,41000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,EURAUD,13:30:00,1.628671667,54020.45,NA,NA,49000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,EURAUD,15:30:00,1.629709355,187330.66,NA,NA,170000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,EURAUD,09:30:00,1.63322,24244.34,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,EURAUD,11:30:00,1.633456667,3305.58,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,EURAUD,13:30:00,1.63159,1100.97,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,EURAUD,15:30:00,1.62941,13200.84,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,EURAUD,13:30:00,1.62963,11000.82,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,EURAUD,15:30:00,1.63449,12113.68,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURAUD,09:30:00,1.6364225,29733.22,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURAUD,11:30:00,1.637346667,3305.35,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURAUD,13:30:00,1.640255556,31978.48,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURAUD,15:30:00,1.643811389,123565.3,NA,NA,112000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURAUD,09:30:00,1.645981667,27562.37,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURAUD,11:30:00,1.648532857,47418.15,NA,NA,43000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURAUD,13:30:00,1.648935,2208.58,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURAUD,15:30:00,1.654482778,79718.96,NA,NA,72000,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,EURAUD,15:30:00,1.657493333,28833.16,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURAUD,09:30:00,1.653596667,3322.57,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURAUD,13:30:00,1.651215,12169.23,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURAUD,15:30:00,1.65032625,27646.47,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURAUD,09:30:00,1.64493,14371.71,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURAUD,11:30:00,1.647845,23212.9,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURAUD,13:30:00,1.64404,4418.6,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURAUD,15:30:00,1.640017143,62946.68,NA,NA,57000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURAUD,09:30:00,1.636115,23183.23,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURAUD,11:30:00,1.628915,14344.46,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURAUD,13:30:00,1.62875,11018.17,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURAUD,15:30:00,1.628493333,18710.54,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,EURAUD,09:30:00,1.63005,12101.77,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,EURAUD,15:30:00,1.63236625,34031.7,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURAUD,09:30:00,1.63676,21926.69,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURAUD,15:30:00,1.63935,16418.91,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURAUD,11:30:00,1.635705,2190.31,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURAUD,13:30:00,1.637185,12046.67,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURAUD,15:30:00,1.628668,66553.58,NA,NA,61000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURAUD,09:30:00,1.62633,13094.19,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURAUD,11:30:00,1.62767,10916.62,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURAUD,15:30:00,1.622998,358761.96,NA,NA,329000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURAUD,09:30:00,1.619945,329771.52,NA,NA,302000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURAUD,11:30:00,1.619,873385.73,NA,NA,800000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURAUD,13:30:00,1.61699,2182.52,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURAUD,15:30:00,1.61769,37100.19,NA,NA,34000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURAUD,09:30:00,1.61813,21755.11,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURAUD,11:30:00,1.617235,4353.11,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURAUD,13:30:00,1.61416,21717.23,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURAUD,15:30:00,1.61179,36900.05,NA,NA,34000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,EURAUD,13:30:00,1.61424,3252.71,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,EURAUD,15:30:00,1.61498,5423.47,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
16 February 2020,2020,1,16/02/2020,EURAUD,15:30:00,1.6106,5418.94,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURAUD,09:30:00,1.61254,2168.93,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURAUD,15:30:00,1.616868,42246.74,NA,NA,39000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,EURAUD,11:30:00,1.62141,10830.53,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,EURAUD,13:30:00,1.61939,34634.8,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,EURAUD,15:30:00,1.615233636,251926.95,NA,NA,233000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURAUD,09:30:00,1.611895,216057.6,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURAUD,13:30:00,1.61508,35642.26,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURAUD,15:30:00,1.617456667,30224.4,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,EURAUD,09:30:00,1.627378,153326.76,NA,NA,142000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,EURAUD,15:30:00,1.633114,57241.59,NA,NA,53000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,EURAUD,09:30:00,1.636938,103648.82,NA,NA,96000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,EURAUD,11:30:00,1.637565,12961.36,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,EURAUD,15:30:00,1.6366,21700.33,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,EURAUD,15:30:00,1.642625,171443.66,NA,NA,158000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURAUD,09:30:00,1.642745,5431.71,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURAUD,11:30:00,1.64345,2170.08,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURAUD,13:30:00,1.646056667,20603.83,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURAUD,15:30:00,1.64955,174052.44,NA,NA,160000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURAUD,09:30:00,1.655256316,50077.83,NA,NA,46000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURAUD,11:30:00,1.656291667,6533.13,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURAUD,13:30:00,1.658036667,6536.43,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURAUD,15:30:00,1.661500377,193731.63,NA,NA,178000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURAUD,09:30:00,1.66499,17490.16,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURAUD,11:30:00,1.6634275,59095.14,NA,NA,54000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURAUD,13:30:00,1.66637,227597.45,NA,NA,208000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURAUD,15:30:00,1.670555556,425884.46,NA,NA,387000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURAUD,11:30:00,1.69405,33081.75,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURAUD,13:30:00,1.68804,32945.14,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURAUD,15:30:00,1.692706667,58232.17,NA,NA,53000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURAUD,09:30:00,1.690492,79791.06,NA,NA,72000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURAUD,13:30:00,1.700145,14430.97,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURAUD,15:30:00,1.708,11146.13,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURAUD,09:30:00,1.6967975,133517.89,NA,NA,120000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURAUD,11:30:00,1.693295,71134.97,NA,NA,64000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURAUD,13:30:00,1.692773333,5556.83,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURAUD,15:30:00,1.692376667,79331.8,NA,NA,71000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURAUD,09:30:00,1.688675,6701.02,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURAUD,11:30:00,1.684075,13380.73,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURAUD,13:30:00,1.682375,11152.4,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURAUD,15:30:00,1.681300909,240211.83,NA,NA,216000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURAUD,11:30:00,1.68514,1116.41,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURAUD,13:30:00,1.690934667,271894.45,NA,NA,243000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURAUD,15:30:00,1.697131053,259615.65,NA,NA,232000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURAUD,09:30:00,1.69482,2246.99,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURAUD,11:30:00,1.7016,1129.39,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURAUD,13:30:00,1.709152857,9062.95,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURAUD,15:30:00,1.69957,1129.16,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,EURAUD,15:30:00,1.760873333,19434.34,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURAUD,09:30:00,1.732386667,4560.63,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURAUD,13:30:00,1.7333,1145.9,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURAUD,15:30:00,1.725839091,13727.1,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,EURAUD,13:30:00,1.732535,2272.82,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,EURAUD,15:30:00,1.744315,2276.16,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURAUD,09:30:00,1.73397,3395.27,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURAUD,11:30:00,1.733666667,115460.33,NA,NA,102000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURAUD,13:30:00,1.740493333,3404,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURAUD,15:30:00,1.746118571,127858.29,NA,NA,113000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURAUD,13:30:00,1.765056,17966,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURAUD,15:30:00,1.767395,393505.26,NA,NA,352000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURAUD,11:30:00,1.7704,111669.75,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURAUD,13:30:00,1.76773,16664.61,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURAUD,15:30:00,1.794898333,46596.42,NA,NA,42000,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,EURAUD,15:30:00,1.8045,147446.68,NA,NA,132000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURAUD,09:30:00,1.81919,11226.86,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURAUD,15:30:00,1.83003,576205.17,NA,NA,516000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EURAUD,15:30:00,1.833008261,169057.42,NA,NA,154000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURAUD,09:30:00,1.83905,3298.73,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURAUD,11:30:00,1.85317,4402.46,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURAUD,13:30:00,1.85296,10978.53,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURAUD,15:30:00,1.898008333,40307.3,NA,NA,37000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURAUD,11:30:00,1.882336,18372.12,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURAUD,13:30:00,1.8691175,10786.99,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURAUD,15:30:00,1.839832258,2213238.91,NA,NA,2065000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURAUD,09:30:00,1.81282,1082.26,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURAUD,11:30:00,1.81179,116083.77,NA,NA,108000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURAUD,13:30:00,1.822053824,3184349.5,NA,NA,2972000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURAUD,15:30:00,1.83275,214015.72,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,EURAUD,15:30:00,1.860095,26807.74,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURAUD,09:30:00,1.855494286,263292.88,NA,NA,246000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURAUD,11:30:00,1.858436,1289005.37,NA,NA,1207000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURAUD,13:30:00,1.85637625,96872.33,NA,NA,90000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURAUD,15:30:00,1.850957143,238113.26,NA,NA,221000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURAUD,11:30:00,1.83069,145842.12,NA,NA,134000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURAUD,13:30:00,1.83704,2173.03,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURAUD,15:30:00,1.807453158,47525.6,NA,NA,44000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURAUD,09:30:00,1.78744,18395.33,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURAUD,11:30:00,1.796615,6503.26,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURAUD,13:30:00,1.798696667,8653.21,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURAUD,15:30:00,1.821302381,148600.27,NA,NA,137000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURAUD,09:30:00,1.83467,2185.94,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURAUD,11:30:00,1.828015,2190.1,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURAUD,13:30:00,1.818802857,93317.99,NA,NA,85000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURAUD,15:30:00,1.813154375,205862.64,NA,NA,186000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURAUD,11:30:00,1.810195714,178447.19,NA,NA,162000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURAUD,13:30:00,1.81794,119766.07,NA,NA,109000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURAUD,15:30:00,1.802702083,244167.74,NA,NA,221000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,EURAUD,15:30:00,1.807593333,4451.96,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURAUD,09:30:00,1.806433333,6648.02,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURAUD,11:30:00,1.798975,2215.98,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURAUD,13:30:00,1.803735,12141.66,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURAUD,15:30:00,1.791844,92638.11,NA,NA,84000,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,EURCAD,15:30:00,1.45572,20182.99,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURCAD,09:30:00,1.45462,11210.02,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURCAD,11:30:00,1.45369,11196.23,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURCAD,15:30:00,1.45109125,53624.42,NA,NA,48000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURCAD,09:30:00,1.446625,26771.56,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURCAD,11:30:00,1.445365,13357.5,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURCAD,15:30:00,1.448525,6688.97,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
05 January 2020,2020,1,05/01/2020,EURCAD,15:30:00,1.44891,1116.38,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURCAD,09:30:00,1.45041,5589.7,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURCAD,15:30:00,1.450966667,10066.04,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,EURCAD,13:30:00,1.451825,16773.14,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,EURCAD,15:30:00,1.44946,22275.48,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,EURCAD,09:30:00,1.44639,22268.6,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,EURCAD,15:30:00,1.447742,14451.26,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,EURCAD,15:30:00,1.45197,22207.65,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURCAD,15:30:00,1.45005,11110.73,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURCAD,09:30:00,1.45235,1112.36,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURCAD,15:30:00,1.453602,25602.83,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,EURCAD,09:30:00,1.45602,1113.83,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,EURCAD,11:30:00,1.455316667,14471.94,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,EURCAD,13:30:00,1.453,33347.02,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,EURCAD,15:30:00,1.453286667,13355.14,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURCAD,09:30:00,1.4543,22251.21,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURCAD,11:30:00,1.45606,23378.84,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURCAD,13:30:00,1.45633,22289.68,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURCAD,15:30:00,1.45541,55754.4,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,EURCAD,09:30:00,1.454345,16726.81,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,EURCAD,11:30:00,1.45475,11161.88,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,EURCAD,15:30:00,1.4528325,18949.25,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,EURCAD,11:30:00,1.44961,8889.29,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,EURCAD,15:30:00,1.449053333,13320.81,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,EURCAD,11:30:00,1.45115,11104.48,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,EURCAD,15:30:00,1.45058,8881.65,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,EURCAD,13:30:00,1.44694,22159.7,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,EURCAD,15:30:00,1.454547778,100884.25,NA,NA,91000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,EURCAD,15:30:00,1.45156,19900.87,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,EURCAD,13:30:00,1.45009,1103.84,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,EURCAD,15:30:00,1.449173333,18745.29,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,EURCAD,09:30:00,1.4540775,22038.87,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,EURCAD,13:30:00,1.45179,5503.71,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,EURCAD,15:30:00,1.4508,22017.1,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,EURCAD,15:30:00,1.45275,22005.86,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURCAD,09:30:00,1.455956667,34141.07,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURCAD,15:30:00,1.458138571,33088.59,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURCAD,09:30:00,1.45762,22048.07,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURCAD,11:30:00,1.45908,3308.07,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURCAD,13:30:00,1.46118,2208.36,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURCAD,15:30:00,1.46452,63097.48,NA,NA,57000,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,EURCAD,15:30:00,1.467,1107.82,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURCAD,15:30:00,1.468051429,12164.87,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURCAD,09:30:00,1.46772,22114.04,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURCAD,15:30:00,1.467116667,44164.02,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURCAD,09:30:00,1.46813,11039.73,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURCAD,11:30:00,1.46359,22065.03,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURCAD,15:30:00,1.46079,3301.56,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,EURCAD,09:30:00,1.461605,56149.16,NA,NA,51000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,EURCAD,13:30:00,1.45996,54998.19,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,EURCAD,15:30:00,1.45928,1097.6,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURCAD,15:30:00,1.45568,1094.39,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,EURCAD,15:30:00,1.45646,54728.62,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURCAD,09:30:00,1.45557,109498.36,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURCAD,13:30:00,1.45773,54748.57,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURCAD,15:30:00,1.45107,27274.38,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURCAD,09:30:00,1.44953,21844.09,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURCAD,15:30:00,1.441725833,47974.45,NA,NA,44000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURCAD,09:30:00,1.44329,35922.37,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURCAD,13:30:00,1.439693333,3258.42,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURCAD,15:30:00,1.437011667,6507.69,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,EURCAD,09:30:00,1.43622,2167.5,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,EURCAD,11:30:00,1.4355,2168.11,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,EURCAD,13:30:00,1.43609,27103.71,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,EURCAD,15:30:00,1.43888,27141,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
16 February 2020,2020,1,16/02/2020,EURCAD,15:30:00,1.435113333,3251.15,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURCAD,09:30:00,1.43545,28187.46,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURCAD,11:30:00,1.434456667,5422.27,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURCAD,13:30:00,1.43376,30349.85,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURCAD,15:30:00,1.434233333,23830.62,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,EURCAD,09:30:00,1.43632,1083.67,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,EURCAD,15:30:00,1.431575185,158878.06,NA,NA,147000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURCAD,09:30:00,1.42976,25926.43,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURCAD,11:30:00,1.428605,7556,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURCAD,13:30:00,1.428176667,3236.91,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURCAD,15:30:00,1.42785375,107982.51,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,EURCAD,09:30:00,1.43155,1080,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,EURCAD,13:30:00,1.43121,3238.56,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,EURCAD,15:30:00,1.432942,24871.77,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,EURCAD,09:30:00,1.43098,16195.86,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,EURCAD,15:30:00,1.432733333,34712.75,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,EURCAD,15:30:00,1.441686,111792.67,NA,NA,103000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURCAD,11:30:00,1.44334,1085.36,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURCAD,15:30:00,1.44356,32590.27,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURCAD,09:30:00,1.4476,16335.47,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURCAD,15:30:00,1.44817,21761.16,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURCAD,09:30:00,1.45843,65638.35,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURCAD,13:30:00,1.461865,76636.98,NA,NA,70000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURCAD,15:30:00,1.470992353,60447.51,NA,NA,55000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURCAD,13:30:00,1.47846,32996.83,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURCAD,15:30:00,1.477320909,32932.53,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,EURCAD,15:30:00,1.478712,68442.67,NA,NA,62000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURCAD,09:30:00,1.4773,22158.39,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURCAD,11:30:00,1.478963333,16627.78,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURCAD,13:30:00,1.486093333,78937.62,NA,NA,71000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURCAD,15:30:00,1.489516071,31204.76,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURCAD,09:30:00,1.48535,44462.99,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURCAD,13:30:00,1.485903333,13344.89,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURCAD,15:30:00,1.491392667,66922.77,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURCAD,13:30:00,1.486102,5562.43,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURCAD,15:30:00,1.488373462,72323.92,NA,NA,65000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURCAD,09:30:00,1.491668,5564.34,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURCAD,11:30:00,1.497184,10049.57,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURCAD,13:30:00,1.501235,16779.38,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURCAD,15:30:00,1.5024062,87371.82,NA,NA,78000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURCAD,09:30:00,1.507415,2251.97,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURCAD,11:30:00,1.515685,113045.44,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURCAD,13:30:00,1.517995,13579.33,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURCAD,15:30:00,1.518707692,50918.89,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,EURCAD,15:30:00,1.54237125,53398.5,NA,NA,47000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURCAD,13:30:00,1.56197,6853.93,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURCAD,15:30:00,1.5586325,36653.31,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,EURCAD,09:30:00,1.553845,6815.87,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURCAD,09:30:00,1.55113,2264.78,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURCAD,15:30:00,1.557735,6776.85,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURCAD,09:30:00,1.551905,7891.01,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURCAD,15:30:00,1.54463125,51407.86,NA,NA,46000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURCAD,11:30:00,1.53878,4465.38,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURCAD,15:30:00,1.544162222,59860.74,NA,NA,54000,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,EURCAD,15:30:00,1.53745,11145.12,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURCAD,11:30:00,1.554683333,13427.57,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURCAD,13:30:00,1.55243,55664.6,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURCAD,15:30:00,1.558533846,1206762.88,NA,NA,1084000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EURCAD,09:30:00,1.56018,1114.39,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EURCAD,15:30:00,1.55431625,111935.58,NA,NA,102000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURCAD,11:30:00,1.57754,4406.01,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURCAD,13:30:00,1.577293333,14250.48,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURCAD,15:30:00,1.58346,10869.53,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURCAD,13:30:00,1.56231,2157.67,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURCAD,15:30:00,1.54766,27940.95,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURCAD,09:30:00,1.531931429,29119.73,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURCAD,11:30:00,1.52585,10716.95,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,EURCAD,15:30:00,1.545803333,23614.22,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURCAD,11:30:00,1.54618,320488.35,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURCAD,13:30:00,1.54802,352763.2,NA,NA,328000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURCAD,15:30:00,1.560803846,695184.48,NA,NA,644000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURCAD,13:30:00,1.574491667,121703.07,NA,NA,112000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURCAD,15:30:00,1.5591908,194228.08,NA,NA,180000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURCAD,09:30:00,1.553283333,22720.62,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURCAD,11:30:00,1.554681667,67099.84,NA,NA,62000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURCAD,13:30:00,1.554773333,60557.51,NA,NA,56000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURCAD,15:30:00,1.548308667,116205.42,NA,NA,107000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURCAD,09:30:00,1.554475,34994.3,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURCAD,11:30:00,1.54811,16448.35,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURCAD,13:30:00,1.548094286,38397.38,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURCAD,15:30:00,1.546985833,75919.85,NA,NA,69000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURCAD,09:30:00,1.549496,36385.82,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURCAD,11:30:00,1.5515375,17628.65,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURCAD,13:30:00,1.5499,13185.17,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURCAD,15:30:00,1.55172,2206.75,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURCAD,11:30:00,1.559569375,151642.17,NA,NA,137000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURCAD,13:30:00,1.563878889,209032.67,NA,NA,189000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURCAD,15:30:00,1.55999,272431.11,NA,NA,247000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURCHF,15:30:00,1.083768182,56938.55,NA,NA,51000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURCHF,09:30:00,1.082892,45728.69,NA,NA,41000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURCHF,13:30:00,1.0831,1112.69,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURCHF,15:30:00,1.084606667,6698.08,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURCHF,09:30:00,1.08461,2233.33,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURCHF,11:30:00,1.08482,5598.84,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURCHF,13:30:00,1.08564,1120.49,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURCHF,15:30:00,1.084156,26860.5,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,EURCHF,09:30:00,1.08403,11179,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,EURCHF,11:30:00,1.085886667,23482.51,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,EURCHF,15:30:00,1.081574527,1480542.52,NA,NA,1328000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,EURCHF,13:30:00,1.0794068,247873.9,NA,NA,223000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,EURCHF,15:30:00,1.079396923,537102.96,NA,NA,483000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,EURCHF,15:30:00,1.080260588,158836.05,NA,NA,143000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURCHF,09:30:00,1.08117,14437.47,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURCHF,13:30:00,1.08237,100950.69,NA,NA,91000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURCHF,15:30:00,1.082273846,98794.17,NA,NA,89000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,EURCHF,15:30:00,1.082968,50073.16,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURCHF,09:30:00,1.082345,242532.45,NA,NA,218000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURCHF,11:30:00,1.081594,590325.49,NA,NA,531000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURCHF,13:30:00,1.0808,6671.16,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURCHF,15:30:00,1.0804225,603509.69,NA,NA,542000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,EURCHF,09:30:00,1.07946087,236107.83,NA,NA,212000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,EURCHF,11:30:00,1.0786425,50091.97,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,EURCHF,13:30:00,1.076528636,1600666.22,NA,NA,1439000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,EURCHF,15:30:00,1.076592308,569721.23,NA,NA,512000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURCHF,09:30:00,1.075608621,340398.38,NA,NA,306000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURCHF,11:30:00,1.075782381,340869.8,NA,NA,306000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURCHF,13:30:00,1.075433333,90256.28,NA,NA,81000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURCHF,15:30:00,1.07489875,569843,NA,NA,511000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,EURCHF,09:30:00,1.074344545,122729.26,NA,NA,110000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,EURCHF,11:30:00,1.073956667,372538.18,NA,NA,334000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,EURCHF,13:30:00,1.07381,2233.37,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,EURCHF,15:30:00,1.074116364,227208.86,NA,NA,204000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,EURCHF,09:30:00,1.07526,18929.16,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,EURCHF,11:30:00,1.07452,22251.74,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,EURCHF,13:30:00,1.073822857,155558.47,NA,NA,140000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,EURCHF,15:30:00,1.073991311,775552.62,NA,NA,699000,Continuous Quote Driven,NA,electronic,NA
19 January 2020,2020,1,19/01/2020,EURCHF,15:30:00,1.073963077,188629.83,NA,NA,170000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,EURCHF,09:30:00,1.07401,88735.96,NA,NA,80000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,EURCHF,11:30:00,1.07367,44346.89,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,EURCHF,13:30:00,1.074151667,66511.11,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,EURCHF,15:30:00,1.07388,144124.88,NA,NA,130000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,EURCHF,09:30:00,1.073651111,99794.77,NA,NA,90000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,EURCHF,11:30:00,1.0747375,44391.9,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,EURCHF,15:30:00,1.0741202,535861.44,NA,NA,483000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,EURCHF,09:30:00,1.076470625,137437.06,NA,NA,124000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,EURCHF,11:30:00,1.0781,22178.74,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,EURCHF,13:30:00,1.07638,2216.18,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,EURCHF,15:30:00,1.074378267,811132.3,NA,NA,732000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,EURCHF,09:30:00,1.073579375,177377.5,NA,NA,160000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,EURCHF,11:30:00,1.074282308,144142.02,NA,NA,130000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,EURCHF,13:30:00,1.07348,199638.02,NA,NA,180000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,EURCHF,15:30:00,1.071772037,2295112.32,NA,NA,2073000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,EURCHF,11:30:00,1.071126667,66216.63,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,EURCHF,13:30:00,1.071211176,167692.89,NA,NA,152000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,EURCHF,15:30:00,1.070536364,849421.19,NA,NA,770000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,EURCHF,15:30:00,1.070340476,200763.03,NA,NA,182000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,EURCHF,09:30:00,1.071041944,397009.21,NA,NA,360000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,EURCHF,11:30:00,1.06924411,784735.77,NA,NA,712000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,EURCHF,13:30:00,1.068717143,124572.86,NA,NA,113000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,EURCHF,15:30:00,1.068465652,468444.18,NA,NA,425000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,EURCHF,09:30:00,1.067605181,855107.75,NA,NA,776000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,EURCHF,11:30:00,1.067358077,266618.95,NA,NA,242000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,EURCHF,13:30:00,1.069386279,463316.55,NA,NA,421000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,EURCHF,15:30:00,1.07163125,280606.46,NA,NA,255000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,EURCHF,09:30:00,1.071342667,149653.8,NA,NA,136000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,EURCHF,11:30:00,1.072148182,115543.33,NA,NA,105000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,EURCHF,13:30:00,1.07249,5498.91,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,EURCHF,15:30:00,1.072472895,515776.66,NA,NA,469000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURCHF,09:30:00,1.069615,11016.1,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURCHF,11:30:00,1.069497,100275.54,NA,NA,91000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURCHF,13:30:00,1.0691704,532548.1,NA,NA,483000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURCHF,15:30:00,1.069021714,1891256.77,NA,NA,1715000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURCHF,15:30:00,1.068304715,1585870.92,NA,NA,1433000,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,EURCHF,15:30:00,1.06830381,681728.19,NA,NA,615000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURCHF,09:30:00,1.068208403,1297525.41,NA,NA,1172000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURCHF,11:30:00,1.067431429,77476.37,NA,NA,70000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURCHF,13:30:00,1.066896389,293236.04,NA,NA,265000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURCHF,15:30:00,1.06741589,804754.31,NA,NA,728000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURCHF,09:30:00,1.07107,1105.89,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURCHF,11:30:00,1.07014,3315.2,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURCHF,15:30:00,1.07021,187696.83,NA,NA,170000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURCHF,09:30:00,1.06904,33106.1,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURCHF,11:30:00,1.07202,22063.7,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURCHF,13:30:00,1.071595,12119.19,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURCHF,15:30:00,1.070862,596388.75,NA,NA,542000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,EURCHF,09:30:00,1.071435,38505.25,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,EURCHF,15:30:00,1.07018,1103178.62,NA,NA,1005000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURCHF,09:30:00,1.070064,35084.43,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURCHF,11:30:00,1.069023542,317687.57,NA,NA,290000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURCHF,15:30:00,1.069466667,164304.16,NA,NA,150000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURCHF,09:30:00,1.07121,2191.03,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURCHF,15:30:00,1.067083415,2815390.53,NA,NA,2578000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURCHF,09:30:00,1.066108333,330654.73,NA,NA,303000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURCHF,11:30:00,1.066792,27289.26,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURCHF,13:30:00,1.0673,109153.76,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURCHF,15:30:00,1.066041127,2348559.26,NA,NA,2151000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURCHF,09:30:00,1.065208966,297003.31,NA,NA,272000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURCHF,11:30:00,1.064233721,2347535.72,NA,NA,2150000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURCHF,13:30:00,1.063922,232443.62,NA,NA,213000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURCHF,15:30:00,1.063660119,2360293.33,NA,NA,2168000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURCHF,09:30:00,1.063145714,66369.63,NA,NA,61000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURCHF,11:30:00,1.0624725,43529.01,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURCHF,13:30:00,1.062736667,14112.01,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURCHF,15:30:00,1.061626519,3358795.81,NA,NA,3097000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,EURCHF,09:30:00,1.063892,260345.78,NA,NA,240000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,EURCHF,11:30:00,1.064018,54224.61,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,EURCHF,13:30:00,1.0639475,4335.33,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,EURCHF,15:30:00,1.064426579,991605.66,NA,NA,914000,Continuous Quote Driven,NA,electronic,NA
16 February 2020,2020,1,16/02/2020,EURCHF,15:30:00,1.064795,405390.17,NA,NA,374000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURCHF,09:30:00,1.0644145,216869.57,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURCHF,11:30:00,1.064555,101945.6,NA,NA,94000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURCHF,15:30:00,1.06311697,379228.43,NA,NA,350000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,EURCHF,09:30:00,1.061864,108313.91,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,EURCHF,11:30:00,1.0617875,43304.24,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,EURCHF,15:30:00,1.061574286,1234440.22,NA,NA,1143000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURCHF,09:30:00,1.06254,57267.84,NA,NA,53000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURCHF,11:30:00,1.06225,21592.7,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURCHF,13:30:00,1.061873333,34559.69,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURCHF,15:30:00,1.0622668,860549.22,NA,NA,797000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,EURCHF,09:30:00,1.06145,172655.89,NA,NA,160000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,EURCHF,11:30:00,1.060895,75557.27,NA,NA,70000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,EURCHF,13:30:00,1.06141,151065.64,NA,NA,140000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,EURCHF,15:30:00,1.061037,1489075.9,NA,NA,1380000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,EURCHF,11:30:00,1.06101,1080.33,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,EURCHF,13:30:00,1.06094,1080.35,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,EURCHF,13:30:00,1.0597575,9736.02,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,EURCHF,15:30:00,1.060716667,113952.96,NA,NA,105000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURCHF,09:30:00,1.06213,2171.32,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURCHF,11:30:00,1.060486,6506.37,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURCHF,15:30:00,1.060413,23877.54,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURCHF,09:30:00,1.06043,1089.17,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURCHF,13:30:00,1.06105,1087.36,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURCHF,15:30:00,1.06257125,8716.62,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURCHF,09:30:00,1.06309,1091.43,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURCHF,11:30:00,1.06374,1093.87,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURCHF,15:30:00,1.06558625,8785.6,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURCHF,13:30:00,1.06175,2198.8,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURCHF,15:30:00,1.060869167,18665.1,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,EURCHF,15:30:00,1.06563875,23210.36,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURCHF,09:30:00,1.068895714,21055.21,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURCHF,13:30:00,1.06459,1109.66,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURCHF,15:30:00,1.066645714,28974.47,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURCHF,09:30:00,1.065468333,62245.15,NA,NA,56000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURCHF,11:30:00,1.06387,1111.27,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURCHF,15:30:00,1.0669875,51231.25,NA,NA,46000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURCHF,09:30:00,1.066735,21207.43,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURCHF,11:30:00,1.064962857,18960.11,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURCHF,13:30:00,1.06614,5565.8,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURCHF,15:30:00,1.064194667,87886.79,NA,NA,79000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURCHF,09:30:00,1.06375,5568.38,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURCHF,11:30:00,1.064366667,7812.2,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURCHF,15:30:00,1.063046,10067.2,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURCHF,09:30:00,1.06022,2245.91,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURCHF,11:30:00,1.06007625,27124.91,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURCHF,13:30:00,1.058705,12449.73,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURCHF,15:30:00,1.05865,53211.59,NA,NA,47000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,EURCHF,15:30:00,1.056774333,296459.73,NA,NA,260000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURCHF,09:30:00,1.059,1137.05,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURCHF,11:30:00,1.060348462,14859.14,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURCHF,15:30:00,1.060184167,943419.24,NA,NA,827000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,EURCHF,09:30:00,1.05878,1136.35,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,EURCHF,11:30:00,1.060205,17021.64,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,EURCHF,15:30:00,1.060356,7937.07,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURCHF,11:30:00,1.06032,1131.64,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURCHF,13:30:00,1.058865,2267.61,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURCHF,15:30:00,1.058043333,18037.04,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURCHF,09:30:00,1.05549,2257.2,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURCHF,13:30:00,1.057085,2253,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURCHF,15:30:00,1.056633571,21245.83,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURCHF,09:30:00,1.056815,8954.45,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURCHF,11:30:00,1.0562625,118381.28,NA,NA,106000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURCHF,13:30:00,1.05993,2233.72,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,EURCHF,15:30:00,1.055095,4455.89,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURCHF,09:30:00,1.05554,111699.13,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURCHF,11:30:00,1.054896667,6719.42,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURCHF,13:30:00,1.05484,33586.86,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURCHF,15:30:00,1.056206,43532.32,NA,NA,39000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EURCHF,13:30:00,1.05575,4397.19,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EURCHF,15:30:00,1.056618889,119962.74,NA,NA,109000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURCHF,11:30:00,1.05514,3303.94,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURCHF,13:30:00,1.05479,2195.92,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURCHF,15:30:00,1.055128,454426.25,NA,NA,418000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURCHF,09:30:00,1.055035,2167.53,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURCHF,11:30:00,1.054495,10822.5,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURCHF,13:30:00,1.05407,29107.93,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURCHF,15:30:00,1.0533275,42929.15,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURCHF,11:30:00,1.05419,32180.98,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURCHF,13:30:00,1.05352,5362.82,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURCHF,15:30:00,1.054456667,353923.51,NA,NA,330000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURCHF,09:30:00,1.05641,5353.38,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURCHF,13:30:00,1.057733333,7519.01,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURCHF,15:30:00,1.05662625,140782.4,NA,NA,131000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURCHF,09:30:00,1.05905,3250.68,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURCHF,11:30:00,1.05926,1085.95,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURCHF,13:30:00,1.05945,4346.54,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURCHF,15:30:00,1.059288333,60384.34,NA,NA,56000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURCHF,11:30:00,1.06121,2164.65,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURCHF,15:30:00,1.060933333,14084.82,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURCHF,09:30:00,1.06384,56778.76,NA,NA,52000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURCHF,11:30:00,1.06289,1094.06,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURCHF,13:30:00,1.06293,5472.87,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURCHF,15:30:00,1.062877143,1923170.71,NA,NA,1747000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURCHF,09:30:00,1.0616725,121120.01,NA,NA,110000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURCHF,11:30:00,1.05966,5504.84,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURCHF,13:30:00,1.057855,554242.04,NA,NA,505000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURCHF,15:30:00,1.059212727,52035.87,NA,NA,47000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,EURCHF,15:30:00,1.0575,554660.99,NA,NA,500000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURCHF,09:30:00,1.058643333,12188.26,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURCHF,13:30:00,1.05791,7741.6,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURCHF,15:30:00,1.057552308,119171.55,NA,NA,108000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURCZK,15:30:00,27.2659,23419.61,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURCZK,11:30:00,27.3022,13256.04,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURDKK,15:30:00,7.47017,2166.85,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURDKK,15:30:00,7.470125,54212,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURDKK,11:30:00,7.47906,1117.69,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURDKK,09:30:00,7.46395,1144.14,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,EURGBP,15:30:00,0.848197,11211.53,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURGBP,09:30:00,0.847941667,23540.45,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURGBP,11:30:00,0.84770375,8958.73,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURGBP,13:30:00,0.84804,10071.37,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURGBP,15:30:00,0.849625526,103949.57,NA,NA,93000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURGBP,09:30:00,0.85191,8922.36,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURGBP,11:30:00,0.85169,340709.16,NA,NA,306000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURGBP,13:30:00,0.85197,7789.66,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURGBP,15:30:00,0.853361,405927.46,NA,NA,364000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURGBP,09:30:00,0.852178,22354.53,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURGBP,11:30:00,0.8511955,492595.48,NA,NA,440000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURGBP,13:30:00,0.851985,34714.04,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURGBP,15:30:00,0.850182308,1611763.73,NA,NA,1440000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,EURGBP,09:30:00,0.847896,69289.05,NA,NA,62000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,EURGBP,11:30:00,0.849417143,19010.77,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,EURGBP,13:30:00,0.851228182,44719.05,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,EURGBP,15:30:00,0.849712857,394957.64,NA,NA,354000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,EURGBP,09:30:00,0.846723333,94668.68,NA,NA,85000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,EURGBP,11:30:00,0.848488947,136951.93,NA,NA,123000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,EURGBP,13:30:00,0.848968333,116739.92,NA,NA,105000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,EURGBP,15:30:00,0.847714737,26685.4,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,EURGBP,09:30:00,0.849395,10004.34,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,EURGBP,11:30:00,0.852029091,256490.68,NA,NA,231000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,EURGBP,13:30:00,0.852686667,32210.17,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,EURGBP,15:30:00,0.850364412,88863.32,NA,NA,80000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURGBP,09:30:00,0.84981,18865.75,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURGBP,11:30:00,0.84891,29940.19,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURGBP,13:30:00,0.848328889,245255.03,NA,NA,221000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURGBP,15:30:00,0.850849231,1143341.72,NA,NA,1029000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,EURGBP,15:30:00,0.853710667,142411.98,NA,NA,128000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURGBP,09:30:00,0.856043333,10013.12,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURGBP,11:30:00,0.857,22239.17,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURGBP,13:30:00,0.857504444,34476.75,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURGBP,15:30:00,0.857515833,803545.22,NA,NA,722000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,EURGBP,09:30:00,0.858927273,61264.68,NA,NA,55000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,EURGBP,11:30:00,0.8579375,6679.7,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,EURGBP,13:30:00,0.85614,383598.53,NA,NA,345000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,EURGBP,15:30:00,0.854756,2152336.42,NA,NA,1935000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURGBP,09:30:00,0.855215,133542.26,NA,NA,120000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURGBP,11:30:00,0.856741111,34556.87,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURGBP,13:30:00,0.8570375,25632.57,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURGBP,15:30:00,0.855542222,747359.38,NA,NA,670000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,EURGBP,09:30:00,0.8547225,15620.55,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,EURGBP,11:30:00,0.8543525,5577.89,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,EURGBP,15:30:00,0.852353714,530081.69,NA,NA,476000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,EURGBP,09:30:00,0.8500675,5568.64,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,EURGBP,11:30:00,0.851905,279292.85,NA,NA,251000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,EURGBP,13:30:00,0.85108,123342.17,NA,NA,111000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,EURGBP,15:30:00,0.851638667,796494.93,NA,NA,718000,Continuous Quote Driven,NA,electronic,NA
19 January 2020,2020,1,19/01/2020,EURGBP,15:30:00,0.8538425,13315.01,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,EURGBP,09:30:00,0.854716667,6658.69,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,EURGBP,11:30:00,0.8534325,41027.09,NA,NA,37000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,EURGBP,13:30:00,0.852884286,252768.1,NA,NA,228000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,EURGBP,15:30:00,0.852717,669999.54,NA,NA,604000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,EURGBP,11:30:00,0.851279231,369632.49,NA,NA,333000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,EURGBP,15:30:00,0.849425,258237.85,NA,NA,233000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,EURGBP,09:30:00,0.84906,33236.62,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,EURGBP,11:30:00,0.84775,55429.8,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,EURGBP,13:30:00,0.84544625,188356.55,NA,NA,170000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,EURGBP,15:30:00,0.843685714,402471.33,NA,NA,363000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,EURGBP,09:30:00,0.84379,38805.4,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,EURGBP,11:30:00,0.844788,73202.9,NA,NA,66000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,EURGBP,15:30:00,0.843156429,662049.18,NA,NA,598000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,EURGBP,09:30:00,0.84065,49723.64,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,EURGBP,11:30:00,0.841808333,16568.85,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,EURGBP,15:30:00,0.843314375,92663.49,NA,NA,84000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,EURGBP,15:30:00,0.844086667,446753.22,NA,NA,405000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,EURGBP,09:30:00,0.843051667,341725.38,NA,NA,310000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,EURGBP,11:30:00,0.8416575,4407.54,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,EURGBP,13:30:00,0.843523077,709845.03,NA,NA,644000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,EURGBP,15:30:00,0.844284,53995.46,NA,NA,49000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,EURGBP,09:30:00,0.8469475,17630.71,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,EURGBP,13:30:00,0.845692,63886.65,NA,NA,58000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,EURGBP,15:30:00,0.846698889,835756.64,NA,NA,759000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,EURGBP,09:30:00,0.84527,39615.39,NA,NA,36000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,EURGBP,11:30:00,0.845625,4401.28,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,EURGBP,13:30:00,0.84585,2200.17,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,EURGBP,15:30:00,0.84631,35220.16,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURGBP,09:30:00,0.847838571,67178.49,NA,NA,61000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURGBP,11:30:00,0.846205385,48467.53,NA,NA,44000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURGBP,13:30:00,0.843330833,149939.3,NA,NA,136000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURGBP,15:30:00,0.842063333,512838.24,NA,NA,465000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURGBP,09:30:00,0.839598571,28667.42,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURGBP,11:30:00,0.841475,111422.53,NA,NA,101000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURGBP,13:30:00,0.84151,33117.42,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURGBP,15:30:00,0.839871429,64282.41,NA,NA,58000,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,EURGBP,15:30:00,0.841985714,43223.88,NA,NA,39000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURGBP,09:30:00,0.84377,130682.14,NA,NA,118000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURGBP,11:30:00,0.846139583,168248.63,NA,NA,152000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURGBP,13:30:00,0.847134,12169.46,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURGBP,15:30:00,0.850276596,950919.57,NA,NA,860000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURGBP,09:30:00,0.852162222,226611.07,NA,NA,205000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURGBP,11:30:00,0.849477333,111672.31,NA,NA,101000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURGBP,13:30:00,0.84844,2209.29,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURGBP,15:30:00,0.847286875,435392.55,NA,NA,394000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURGBP,09:30:00,0.846480714,896526.74,NA,NA,812000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURGBP,11:30:00,0.844335385,137950.61,NA,NA,125000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURGBP,13:30:00,0.84391,110228.99,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURGBP,15:30:00,0.846875435,3180792.57,NA,NA,2891000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,EURGBP,11:30:00,0.848444,336655.69,NA,NA,306000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,EURGBP,13:30:00,0.84801,16500.58,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,EURGBP,15:30:00,0.848737273,1137956.61,NA,NA,1036000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURGBP,09:30:00,0.84811,17546.97,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURGBP,11:30:00,0.84693,10953.8,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURGBP,13:30:00,0.846976,284991.45,NA,NA,260000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURGBP,15:30:00,0.848849333,58027.88,NA,NA,53000,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,EURGBP,15:30:00,0.84927875,1620424.97,NA,NA,1480000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURGBP,09:30:00,0.849565714,10950.73,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURGBP,11:30:00,0.847653158,740293.98,NA,NA,676000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURGBP,13:30:00,0.846999091,893508.44,NA,NA,816000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURGBP,15:30:00,0.8453312,1355576.09,NA,NA,1240000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURGBP,09:30:00,0.844698333,441949.6,NA,NA,405000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURGBP,11:30:00,0.844046667,4697854.36,NA,NA,4305000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURGBP,13:30:00,0.843621176,4947187.74,NA,NA,4535000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURGBP,15:30:00,0.842941071,3292341.37,NA,NA,3016000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURGBP,09:30:00,0.841802222,1879182.3,NA,NA,1722000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURGBP,11:30:00,0.84121,2741307.88,NA,NA,2511000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURGBP,13:30:00,0.8405175,332837.02,NA,NA,305000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURGBP,15:30:00,0.839168529,3897045.6,NA,NA,3582000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURGBP,09:30:00,0.83858,7616.5,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURGBP,11:30:00,0.837828,139312.99,NA,NA,128000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURGBP,13:30:00,0.834921875,846856.91,NA,NA,780000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURGBP,15:30:00,0.831113056,2048969.77,NA,NA,1889000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,EURGBP,09:30:00,0.831756,272025.34,NA,NA,251000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,EURGBP,11:30:00,0.832036667,120384.07,NA,NA,111000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,EURGBP,13:30:00,0.832035,3252.2,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,EURGBP,15:30:00,0.832728214,795576.53,NA,NA,734000,Continuous Quote Driven,NA,electronic,NA
16 February 2020,2020,1,16/02/2020,EURGBP,15:30:00,0.831227,656936.59,NA,NA,606000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURGBP,09:30:00,0.83165,3253.51,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURGBP,11:30:00,0.832371429,651800.26,NA,NA,601000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURGBP,13:30:00,0.83245,1083.55,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURGBP,15:30:00,0.833126111,1057653.81,NA,NA,976000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,EURGBP,11:30:00,0.831565,6494.72,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,EURGBP,13:30:00,0.829915,553395.65,NA,NA,511000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,EURGBP,15:30:00,0.830005366,3608767.37,NA,NA,3341000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURGBP,09:30:00,0.832347778,1297624.07,NA,NA,1201000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURGBP,11:30:00,0.831827333,4015753.72,NA,NA,3718000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURGBP,13:30:00,0.83183,5401.32,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURGBP,15:30:00,0.833797188,3954418.57,NA,NA,3664000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,EURGBP,09:30:00,0.83703,33445.36,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,EURGBP,11:30:00,0.838068333,29146.77,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,EURGBP,13:30:00,0.8389375,34536.81,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,EURGBP,15:30:00,0.838197778,2729860.43,NA,NA,2530000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,EURGBP,09:30:00,0.83696,32390.97,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,EURGBP,11:30:00,0.8361675,4321.28,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,EURGBP,13:30:00,0.835194,9723.07,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,EURGBP,15:30:00,0.837004167,752444.96,NA,NA,694000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,EURGBP,15:30:00,0.835743333,1334572.08,NA,NA,1232000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,EURGBP,09:30:00,0.8375625,653740.49,NA,NA,604000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,EURGBP,11:30:00,0.838746,21635.61,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,EURGBP,13:30:00,0.837804,112518.12,NA,NA,104000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,EURGBP,15:30:00,0.839729524,4674692.24,NA,NA,4308000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURGBP,09:30:00,0.837831,83609.36,NA,NA,77000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURGBP,11:30:00,0.835427143,714367.02,NA,NA,659000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURGBP,13:30:00,0.83610875,224301.89,NA,NA,207000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURGBP,15:30:00,0.835477241,2241129.42,NA,NA,2067000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURGBP,09:30:00,0.838809167,43534.28,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURGBP,11:30:00,0.841382857,92545.97,NA,NA,85000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURGBP,13:30:00,0.84127375,129468.04,NA,NA,119000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURGBP,15:30:00,0.841824333,4731783.07,NA,NA,4349000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURGBP,09:30:00,0.845641111,81942.42,NA,NA,75000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURGBP,11:30:00,0.8485455,117028.99,NA,NA,107000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURGBP,13:30:00,0.85042,55808.35,NA,NA,51000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURGBP,15:30:00,0.852814688,279240.71,NA,NA,254000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURGBP,09:30:00,0.856390952,107995.3,NA,NA,98000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURGBP,11:30:00,0.855818,54094.52,NA,NA,49000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURGBP,13:30:00,0.853611429,39574.58,NA,NA,36000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURGBP,15:30:00,0.860645465,369591.97,NA,NA,336000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,EURGBP,15:30:00,0.862473056,158158.17,NA,NA,143000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURGBP,09:30:00,0.865668049,135134.53,NA,NA,122000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURGBP,11:30:00,0.868522857,32145.8,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURGBP,13:30:00,0.870373478,988943.21,NA,NA,890000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURGBP,15:30:00,0.872183086,1633977.97,NA,NA,1466000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURGBP,09:30:00,0.869641053,75640.35,NA,NA,68000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURGBP,11:30:00,0.869050833,21132.48,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURGBP,13:30:00,0.86962,13340.22,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURGBP,15:30:00,0.871559211,626103.5,NA,NA,560000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURGBP,09:30:00,0.87312,53617.73,NA,NA,48000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURGBP,11:30:00,0.872030588,32342.57,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURGBP,13:30:00,0.869181379,43412.01,NA,NA,39000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURGBP,15:30:00,0.866442286,140214.46,NA,NA,126000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURGBP,09:30:00,0.86350087,65685.7,NA,NA,59000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURGBP,11:30:00,0.8645975,34618.1,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURGBP,13:30:00,0.86657381,286524.99,NA,NA,256000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURGBP,15:30:00,0.866022407,108635.45,NA,NA,97000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURGBP,09:30:00,0.867736154,246859.35,NA,NA,219000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURGBP,11:30:00,0.869883913,54263.3,NA,NA,48000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURGBP,13:30:00,0.870805,13584.82,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURGBP,15:30:00,0.868823818,587375.54,NA,NA,519000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,EURGBP,15:30:00,0.87146129,54720.84,NA,NA,48000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURGBP,09:30:00,0.86730375,11402.83,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURGBP,11:30:00,0.870816429,31973.22,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURGBP,13:30:00,0.872177222,30854.78,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURGBP,15:30:00,0.872192716,150885.96,NA,NA,132000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,EURGBP,09:30:00,0.870725,19339.84,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,EURGBP,11:30:00,0.869969286,34053.89,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,EURGBP,13:30:00,0.872915455,28454.08,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,EURGBP,15:30:00,0.876644237,900957.24,NA,NA,797000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURGBP,09:30:00,0.87646,38522.75,NA,NA,34000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURGBP,11:30:00,0.874721,35097.96,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURGBP,13:30:00,0.87641619,109999.79,NA,NA,97000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURGBP,15:30:00,0.877964143,939444.92,NA,NA,832000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURGBP,09:30:00,0.881873182,67681.94,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURGBP,11:30:00,0.88153125,73198.9,NA,NA,65000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURGBP,13:30:00,0.885671538,325094.73,NA,NA,289000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURGBP,15:30:00,0.887414202,1251907.38,NA,NA,1119000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURGBP,09:30:00,0.888653889,186923.57,NA,NA,167000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURGBP,11:30:00,0.886288824,91522.07,NA,NA,82000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURGBP,13:30:00,0.890993333,44669.89,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURGBP,15:30:00,0.895305636,387296.68,NA,NA,349000,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,EURGBP,15:30:00,0.901742813,88007.87,NA,NA,79000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURGBP,09:30:00,0.908123488,2646789.94,NA,NA,2362000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURGBP,11:30:00,0.910349714,1036962.35,NA,NA,926000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURGBP,13:30:00,0.908218261,171991.16,NA,NA,154000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURGBP,15:30:00,0.909311064,3342665.25,NA,NA,2998000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EURGBP,09:30:00,0.910435,67799.57,NA,NA,61000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EURGBP,11:30:00,0.9109275,17704.35,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EURGBP,13:30:00,0.908815556,78128.21,NA,NA,71000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EURGBP,15:30:00,0.910598226,1516248.64,NA,NA,1380000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURGBP,09:30:00,0.914112222,484872.27,NA,NA,442000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURGBP,11:30:00,0.916746667,466360.38,NA,NA,424000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURGBP,13:30:00,0.9235325,608884.77,NA,NA,555000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURGBP,15:30:00,0.933499604,1755403.45,NA,NA,1617000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURGBP,09:30:00,0.940151429,23864.23,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURGBP,11:30:00,0.935636667,24853.66,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURGBP,13:30:00,0.92934,17210.11,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURGBP,15:30:00,0.924738421,374099.66,NA,NA,348000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURGBP,09:30:00,0.910688,653669.7,NA,NA,607000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURGBP,11:30:00,0.91297,642887.91,NA,NA,600000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURGBP,13:30:00,0.90997,109463.26,NA,NA,102000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURGBP,15:30:00,0.910609375,582281.66,NA,NA,545000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,EURGBP,15:30:00,0.917985,16113.88,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURGBP,09:30:00,0.91891,6421.15,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURGBP,11:30:00,0.9233,23524.41,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURGBP,13:30:00,0.92778,269498.6,NA,NA,250000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURGBP,15:30:00,0.930201296,634218.55,NA,NA,590000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURGBP,09:30:00,0.929401818,58469.74,NA,NA,54000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURGBP,11:30:00,0.92480875,169445.51,NA,NA,156000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURGBP,13:30:00,0.922955,32523.45,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURGBP,15:30:00,0.916422649,1224594.03,NA,NA,1136000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURGBP,09:30:00,0.910709565,87693.68,NA,NA,81000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURGBP,11:30:00,0.90843,61711.78,NA,NA,57000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURGBP,13:30:00,0.912133077,48665.53,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURGBP,15:30:00,0.9205805,445616.97,NA,NA,411000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURGBP,09:30:00,0.916873125,311481.13,NA,NA,285000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURGBP,11:30:00,0.919354,417199.88,NA,NA,381000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURGBP,13:30:00,0.91421,495860.71,NA,NA,453000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURGBP,15:30:00,0.908905047,811651.2,NA,NA,737000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURGBP,09:30:00,0.904002222,109071.31,NA,NA,99000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURGBP,11:30:00,0.900847857,105727.62,NA,NA,96000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURGBP,13:30:00,0.896506,50531.08,NA,NA,46000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURGBP,15:30:00,0.893713659,250070.36,NA,NA,226000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,EURGBP,15:30:00,0.894907917,91100.34,NA,NA,82000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURGBP,09:30:00,0.896646923,42071.59,NA,NA,38000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURGBP,11:30:00,0.894034762,159449.08,NA,NA,144000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURGBP,13:30:00,0.890285833,241007.32,NA,NA,218000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURGBP,15:30:00,0.889261491,777501.47,NA,NA,705000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURHUF,15:30:00,333.745,2221.64,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,EURHUF,15:30:00,336.107,1110.59,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURHUF,09:30:00,338.122,5506.05,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURHUF,15:30:00,337.6195,6616.94,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURHUF,15:30:00,338.5895,1094.65,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURHUF,15:30:00,338.5385,1091.73,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURHUF,15:30:00,335.7505,20385.19,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURHUF,11:30:00,339.4955,11152.1,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURHUF,13:30:00,339.2315,11155.15,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURHUF,11:30:00,340.63525,447299.98,NA,NA,400000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURHUF,15:30:00,344.1328333,21202.72,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EURHUF,15:30:00,347.8215,1101.47,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURHUF,13:30:00,350.866,2194.07,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,EURJPY,15:30:00,120.9315,6671.25,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURJPY,09:30:00,121.965225,35868.7,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURJPY,13:30:00,121.6906,5593.47,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURJPY,15:30:00,121.0929571,49150.41,NA,NA,44000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURJPY,09:30:00,120.4225,22309.45,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURJPY,11:30:00,120.36125,6681.8,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURJPY,13:30:00,120.53025,6688.18,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURJPY,15:30:00,120.5696667,3347.99,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
05 January 2020,2020,1,05/01/2020,EURJPY,15:30:00,120.40975,2232.67,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURJPY,09:30:00,120.7515,1116.54,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURJPY,13:30:00,121.04625,3360.03,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURJPY,15:30:00,121.20244,10078046.49,NA,NA,9009000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,EURJPY,09:30:00,121.2265333,8945.07,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,EURJPY,11:30:00,121.15548,7821.53,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,EURJPY,15:30:00,120.684605,47925.27,NA,NA,43000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,EURJPY,09:30:00,120.7785,23386.69,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,EURJPY,11:30:00,120.9785,1112.67,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,EURJPY,13:30:00,120.9179,2224.97,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,EURJPY,15:30:00,121.2260375,3837929.72,NA,NA,3455000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,EURJPY,11:30:00,121.5955,55563.65,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,EURJPY,15:30:00,121.6749167,26656.05,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURJPY,09:30:00,121.6681667,17760.63,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURJPY,15:30:00,121.7672,24447.65,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,EURJPY,15:30:00,121.9855571,53417.96,NA,NA,48000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURJPY,09:30:00,121.9975,11126.89,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURJPY,11:30:00,122.165,46700.79,NA,NA,42000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURJPY,13:30:00,122.19,5559.68,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURJPY,15:30:00,122.5050138,183759.62,NA,NA,165000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,EURJPY,09:30:00,122.5245,6682.82,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,EURJPY,11:30:00,122.511875,561088.38,NA,NA,504000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,EURJPY,13:30:00,122.3001667,8887.88,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,EURJPY,15:30:00,122.4360833,26707.48,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURJPY,09:30:00,122.3225,1112.86,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURJPY,11:30:00,122.3705,10024.62,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURJPY,13:30:00,122.4345,22286.95,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURJPY,15:30:00,122.5854692,574487.35,NA,NA,515000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,EURJPY,09:30:00,122.778875,75888.01,NA,NA,68000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,EURJPY,11:30:00,122.7435,111606.56,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,EURJPY,13:30:00,122.8233,5584.16,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,EURJPY,15:30:00,122.62025,44529.78,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,EURJPY,09:30:00,122.7115,11135.29,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,EURJPY,11:30:00,122.37925,12219.99,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,EURJPY,13:30:00,122.306,2220.76,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,EURJPY,15:30:00,122.20439,31060,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
19 January 2020,2020,1,19/01/2020,EURJPY,15:30:00,122.3013333,28859.85,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,EURJPY,09:30:00,122.1645,44355.75,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,EURJPY,11:30:00,122.1625,1108.89,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,EURJPY,15:30:00,122.093,9983.06,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,EURJPY,11:30:00,122.122,1110.56,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,EURJPY,13:30:00,122.21175,3331.91,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,EURJPY,15:30:00,122.0216875,5295550.17,NA,NA,4777000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,EURJPY,15:30:00,121.6955,36564.25,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,EURJPY,13:30:00,121.52275,110900.93,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,EURJPY,15:30:00,121.0098833,110489.08,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,EURJPY,11:30:00,120.90775,3310.78,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,EURJPY,15:30:00,120.58555,35295.98,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,EURJPY,15:30:00,120.1156429,22059.24,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,EURJPY,09:30:00,120.1870143,20952.12,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,EURJPY,11:30:00,120.0445,1102.07,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,EURJPY,13:30:00,120.13025,12123.07,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,EURJPY,15:30:00,119.93625,13215.33,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,EURJPY,09:30:00,120.001,13224.17,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,EURJPY,11:30:00,119.933,1101.7,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,EURJPY,13:30:00,120.0086667,13207.06,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,EURJPY,15:30:00,120.1402143,18714.99,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,EURJPY,09:30:00,120.0758333,25306.85,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,EURJPY,11:30:00,119.9875,5502.27,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,EURJPY,13:30:00,120.0275,21991.62,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,EURJPY,15:30:00,119.9876,11004.78,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURJPY,09:30:00,119.881,47351.6,NA,NA,43000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURJPY,11:30:00,120.0095,2203.76,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURJPY,15:30:00,120.0469538,454358.61,NA,NA,412000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURJPY,11:30:00,120.1829,15443.19,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURJPY,13:30:00,120.302,288194.53,NA,NA,261000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURJPY,15:30:00,120.1798923,615711.49,NA,NA,556000,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,EURJPY,15:30:00,120.208,110914.2,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURJPY,09:30:00,120.128,2212.71,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURJPY,11:30:00,120.0466,61972.8,NA,NA,56000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURJPY,13:30:00,120.0693,1106.57,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURJPY,15:30:00,120.2002111,296417.7,NA,NA,268000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURJPY,09:30:00,120.39265,56387.7,NA,NA,51000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURJPY,13:30:00,120.518,110466.64,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURJPY,15:30:00,120.8177056,432721.19,NA,NA,392000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURJPY,09:30:00,120.9076,113727.19,NA,NA,103000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURJPY,11:30:00,120.886,2204.45,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURJPY,13:30:00,120.9165,114600.05,NA,NA,104000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURJPY,15:30:00,120.81565,238876.59,NA,NA,217000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,EURJPY,09:30:00,120.998,22017.15,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,EURJPY,11:30:00,120.826,22000.76,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,EURJPY,15:30:00,120.68865,20859.64,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURJPY,09:30:00,120.54036,141447.41,NA,NA,129000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURJPY,11:30:00,120.2909143,270650.33,NA,NA,247000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURJPY,13:30:00,120.395,122748.02,NA,NA,112000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURJPY,15:30:00,120.2966,115041.45,NA,NA,105000,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,EURJPY,15:30:00,120.29665,10953.63,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURJPY,09:30:00,120.2908,109528.03,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURJPY,11:30:00,120.218,54770.27,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURJPY,13:30:00,120.1668,328499.61,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURJPY,15:30:00,119.9148318,5503084.34,NA,NA,5033000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURJPY,09:30:00,119.92975,21820.98,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURJPY,11:30:00,119.932625,576463.44,NA,NA,528000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURJPY,13:30:00,119.7463,453847.4,NA,NA,416000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURJPY,15:30:00,119.74225,1976832.33,NA,NA,1813000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURJPY,09:30:00,120.1594308,1356355.34,NA,NA,1242000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURJPY,11:30:00,120.0228333,54566.96,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURJPY,15:30:00,119.6986704,692562.01,NA,NA,636000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURJPY,09:30:00,119.4573667,76163.17,NA,NA,70000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURJPY,11:30:00,119.3110909,2203518.23,NA,NA,2025000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURJPY,13:30:00,119.1501667,69507.42,NA,NA,64000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURJPY,15:30:00,119.0138733,88957.9,NA,NA,82000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,EURJPY,11:30:00,119.091,10845.83,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,EURJPY,15:30:00,119.1705,10855.44,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
16 February 2020,2020,1,16/02/2020,EURJPY,15:30:00,119,43363,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURJPY,09:30:00,119.13125,44469.95,NA,NA,41000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURJPY,15:30:00,118.9093538,18417.8,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,EURJPY,09:30:00,118.789,2165.19,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,EURJPY,11:30:00,118.7896667,25993.48,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,EURJPY,13:30:00,118.6993333,8655.53,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,EURJPY,15:30:00,118.6655238,189089.07,NA,NA,175000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURJPY,09:30:00,118.9536667,59423.06,NA,NA,55000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURJPY,11:30:00,119.1408333,10803.33,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURJPY,13:30:00,119.3277667,22676.7,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURJPY,15:30:00,120.0348042,1042606.04,NA,NA,966000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,EURJPY,09:30:00,120.571,38844.5,NA,NA,36000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,EURJPY,11:30:00,120.932,134958.83,NA,NA,125000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,EURJPY,13:30:00,120.7715,5395.37,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,EURJPY,15:30:00,121.1342889,352321.65,NA,NA,326000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,EURJPY,09:30:00,120.6892,43211.77,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,EURJPY,11:30:00,120.8015,1080.62,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,EURJPY,13:30:00,120.9931,1080.45,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,EURJPY,15:30:00,121.22194,62912.13,NA,NA,58000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,EURJPY,15:30:00,120.612,21625.42,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,EURJPY,09:30:00,120.559,64957.23,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,EURJPY,11:30:00,120.427,10821.06,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,EURJPY,13:30:00,120.474,10823.38,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,EURJPY,15:30:00,120.06225,83578.44,NA,NA,77000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURJPY,09:30:00,120.0417,61887.26,NA,NA,57000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURJPY,11:30:00,119.769,27090.68,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURJPY,13:30:00,119.821,7585.42,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURJPY,15:30:00,119.7343333,192108.79,NA,NA,177000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURJPY,09:30:00,120.03875,16313.47,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURJPY,11:30:00,120.214,5444.18,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURJPY,13:30:00,120.2847571,92444.79,NA,NA,85000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURJPY,15:30:00,120.0935111,109789.76,NA,NA,101000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURJPY,09:30:00,120.3835571,17506.23,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURJPY,11:30:00,120.4783571,12032.66,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURJPY,13:30:00,120.398,10948.14,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURJPY,15:30:00,120.3588063,171548.19,NA,NA,156000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURJPY,09:30:00,120.037,1101.93,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURJPY,11:30:00,119.7815,1102.98,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURJPY,13:30:00,119.5528333,31877.2,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURJPY,15:30:00,118.8367439,248457.17,NA,NA,226000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,EURJPY,15:30:00,119.5817143,7734.82,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURJPY,09:30:00,120.00889,16620.74,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURJPY,11:30:00,119.459,12193.65,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURJPY,13:30:00,119.5951667,38879.88,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURJPY,15:30:00,120.3981571,7297457.99,NA,NA,6555000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURJPY,09:30:00,120.0993538,84493.63,NA,NA,76000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURJPY,11:30:00,120.03825,7782.86,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURJPY,13:30:00,119.8978333,34470.32,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURJPY,15:30:00,119.92575,61327.06,NA,NA,55000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURJPY,09:30:00,120.0365,2235.23,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURJPY,11:30:00,119.7625,5570.32,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURJPY,13:30:00,119.5855,5558.03,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURJPY,15:30:00,119.3051667,24441.42,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURJPY,09:30:00,119.45895,2226.47,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURJPY,11:30:00,119.3905,2233.34,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURJPY,13:30:00,119.622,2237.37,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURJPY,15:30:00,119.0749444,23553.5,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURJPY,09:30:00,119.038,1124.28,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURJPY,11:30:00,118.8624143,55419.78,NA,NA,49000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURJPY,13:30:00,119.179,115466.62,NA,NA,102000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURJPY,15:30:00,119.3119286,48597.57,NA,NA,43000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,EURJPY,15:30:00,117.6963097,56875.8,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURJPY,09:30:00,116.727,2273.52,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURJPY,11:30:00,116.6563333,3411.79,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURJPY,15:30:00,117.3744231,36581.37,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,EURJPY,09:30:00,118.6769,1139.22,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,EURJPY,11:30:00,118.9113333,10212.8,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,EURJPY,13:30:00,118.7465,1138.39,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,EURJPY,15:30:00,118.4273162,587697.34,NA,NA,520000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURJPY,09:30:00,118.9149,1133.67,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURJPY,11:30:00,118.7235,2263.13,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURJPY,13:30:00,118.5779,1133.85,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURJPY,15:30:00,117.7721,165783.24,NA,NA,147000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURJPY,09:30:00,116.8666067,27040.05,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURJPY,11:30:00,116.68155,29213.1,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURJPY,13:30:00,116.8916308,35997.79,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURJPY,15:30:00,117.3998211,194703.93,NA,NA,174000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURJPY,09:30:00,118.5338333,3358.42,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURJPY,11:30:00,118.687,2234.66,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURJPY,13:30:00,119.1798125,63591.67,NA,NA,57000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURJPY,15:30:00,119.12225,91977.69,NA,NA,83000,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,EURJPY,15:30:00,118.819,2231.62,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURJPY,09:30:00,119.1428571,26863.68,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURJPY,11:30:00,118.3484545,145367.64,NA,NA,130000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURJPY,15:30:00,118.3302375,240409.73,NA,NA,215000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EURJPY,09:30:00,118.9665,33400.27,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EURJPY,11:30:00,118.401,1108.54,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EURJPY,13:30:00,117.50905,2198.77,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EURJPY,15:30:00,118.1867273,1119626.36,NA,NA,1019000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURJPY,15:30:00,117.5145,370890.05,NA,NA,342000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURJPY,09:30:00,118.20775,4337.99,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURJPY,11:30:00,118.1115333,22689.27,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURJPY,13:30:00,118.38548,24776.73,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURJPY,15:30:00,118.0139,38514.63,NA,NA,36000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURJPY,09:30:00,118.49062,26952.97,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURJPY,11:30:00,118.0918769,62169.86,NA,NA,58000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURJPY,13:30:00,118.0933333,4288.76,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURJPY,15:30:00,118.9156467,78296.34,NA,NA,73000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,EURJPY,15:30:00,118.2135,1073.57,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURJPY,09:30:00,117.9475,6422.36,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURJPY,11:30:00,118.2515,1068.15,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURJPY,15:30:00,119.4695778,156033.12,NA,NA,145000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURJPY,09:30:00,119.816425,40092.02,NA,NA,37000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURJPY,11:30:00,120.1505391,171627.82,NA,NA,158000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURJPY,13:30:00,120.2011667,65117.18,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURJPY,15:30:00,120.1887737,343422.92,NA,NA,319000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURJPY,09:30:00,120.6141333,16243.25,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURJPY,11:30:00,120.4766375,9743.36,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURJPY,13:30:00,120.5361667,7576.42,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURJPY,15:30:00,120.863,49991.62,NA,NA,46000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURJPY,09:30:00,120.5091429,28440.64,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURJPY,11:30:00,120.432,13158.8,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURJPY,13:30:00,120.1923,440996.22,NA,NA,403000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURJPY,15:30:00,120.4910079,1642063.29,NA,NA,1490000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURJPY,09:30:00,119.9818333,59506.15,NA,NA,54000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURJPY,11:30:00,119.7685,549891.19,NA,NA,500000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURJPY,13:30:00,119.4215,570662.44,NA,NA,520000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURJPY,15:30:00,119.5279643,75970.87,NA,NA,69000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,EURJPY,15:30:00,119.388375,62277.41,NA,NA,56000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURJPY,09:30:00,119.567,120715.67,NA,NA,109000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURJPY,11:30:00,119.3889,1738793.9,NA,NA,1569000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURJPY,13:30:00,119.4019,5532.19,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURJPY,15:30:00,119.0993875,2771360.44,NA,NA,2513000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURNOK,09:30:00,9.84686,1121.36,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURNOK,15:30:00,9.81676,2232.93,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,EURNOK,15:30:00,9.8573,2224.88,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,EURNOK,15:30:00,9.8721,1111.65,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURNOK,09:30:00,9.85684,1110.54,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURNOK,15:30:00,9.87822,11113.33,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,EURNOK,15:30:00,9.87759,11125.4,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURNOK,15:30:00,9.89702,11125.29,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,EURNOK,11:30:00,9.90205,11130.01,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURNOK,13:30:00,9.88178,22292.62,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURNOK,15:30:00,9.88109,22286.3,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,EURNOK,11:30:00,9.93986,1108.65,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,EURNOK,15:30:00,9.94556,11054.55,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,EURNOK,09:30:00,9.93688,11049.07,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,EURNOK,13:30:00,10.02565,22045.67,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,EURNOK,09:30:00,10.08023,23138.21,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,EURNOK,15:30:00,10.085375,55032.44,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURNOK,09:30:00,10.14703,22024.04,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURNOK,09:30:00,10.16274,22047.25,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURNOK,15:30:00,10.19557,27625.18,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURNOK,09:30:00,10.212935,12184.8,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURNOK,15:30:00,10.23595,4423.39,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURNOK,09:30:00,10.23288,38687.83,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURNOK,11:30:00,10.199835,8842.22,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURNOK,15:30:00,10.20375,5524.92,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,EURNOK,15:30:00,10.13382,1098.08,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURNOK,15:30:00,10.16561,1093.21,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,EURNOK,15:30:00,10.11288333,3278.81,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURNOK,09:30:00,10.13171,1095.09,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURNOK,15:30:00,10.13053,1094.66,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURNOK,09:30:00,10.11576,1090.86,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,EURNOK,13:30:00,10.02236333,32514.34,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,EURNOK,15:30:00,10.03390667,32536.38,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,EURNOK,15:30:00,10.14524,2172.5,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURNOK,09:30:00,10.15036,2171.98,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURNOK,15:30:00,10.214125,6525.05,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURNOK,15:30:00,10.87271,1137.48,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURNOK,13:30:00,11.39413,112697.68,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EURNOK,13:30:00,11.48941,1097.9,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURNOK,11:30:00,11.57835,2199.21,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURNOK,11:30:00,12.443145,2154.65,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURNOK,13:30:00,12.33319,1072.2,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURNOK,15:30:00,12.17963,1080.46,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURNOK,09:30:00,11.88807167,25992.37,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURNOK,13:30:00,11.52938,10987.56,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURNOK,13:30:00,11.72766,11049.42,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,EURNZD,15:30:00,1.66694,2241.39,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURNZD,09:30:00,1.66804,16819.72,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURNZD,11:30:00,1.67136,5599.89,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURNZD,13:30:00,1.67312,1118.86,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURNZD,15:30:00,1.669175833,40229.52,NA,NA,36000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURNZD,09:30:00,1.674025,11151.13,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURNZD,11:30:00,1.67381,5566.09,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURNZD,13:30:00,1.671075,46749.42,NA,NA,42000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURNZD,15:30:00,1.67468,11157.56,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURNZD,13:30:00,1.67732,5599.06,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURNZD,15:30:00,1.677381429,30221.91,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,EURNZD,09:30:00,1.6779,1118.58,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,EURNZD,15:30:00,1.68001,6684.85,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,EURNZD,15:30:00,1.671695,6668,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,EURNZD,09:30:00,1.67653,4446.63,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,EURNZD,13:30:00,1.67861,5555.4,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,EURNZD,15:30:00,1.680128571,22210.21,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURNZD,09:30:00,1.676805,16642.03,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURNZD,11:30:00,1.67472,2217.32,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURNZD,13:30:00,1.67544,1109.31,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURNZD,15:30:00,1.675778889,14441.39,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURNZD,11:30:00,1.67834,1112.38,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURNZD,13:30:00,1.677825,890772.25,NA,NA,801000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURNZD,15:30:00,1.679016667,896432.25,NA,NA,806000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,EURNZD,09:30:00,1.680255,11142.95,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURNZD,09:30:00,1.68329,22252.08,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURNZD,13:30:00,1.690875,11142.91,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURNZD,15:30:00,1.68212,26770.17,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,EURNZD,15:30:00,1.67826,11132.32,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,EURNZD,09:30:00,1.67591,11137.85,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,EURNZD,15:30:00,1.67791,1109.25,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,EURNZD,13:30:00,1.679686667,3325.16,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,EURNZD,09:30:00,1.682025,44354.16,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,EURNZD,11:30:00,1.68238875,8884.17,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,EURNZD,13:30:00,1.68196,1111.3,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,EURNZD,15:30:00,1.682486667,3328.22,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,EURNZD,13:30:00,1.678045,12187.22,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,EURNZD,15:30:00,1.67906,11071.89,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,EURNZD,09:30:00,1.6814,1108.88,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,EURNZD,13:30:00,1.68203,4437.53,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,EURNZD,15:30:00,1.676613333,5536.62,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,EURNZD,15:30:00,1.668885,22057.23,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,EURNZD,15:30:00,1.67845,4406.84,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURNZD,09:30:00,1.69339,22022.71,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURNZD,15:30:00,1.700175,4412.34,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURNZD,09:30:00,1.70484,24253.12,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURNZD,15:30:00,1.710045,14375.83,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURNZD,11:30:00,1.71065,11061.32,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURNZD,15:30:00,1.70876,11054.05,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURNZD,09:30:00,1.7076,11055.17,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURNZD,13:30:00,1.70922,1104.52,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURNZD,15:30:00,1.702886,34237.52,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURNZD,09:30:00,1.7037,27604.41,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURNZD,13:30:00,1.70023,6615.34,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURNZD,15:30:00,1.69904,11000.77,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,EURNZD,09:30:00,1.7012825,4400.51,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,EURNZD,13:30:00,1.69905,1099.88,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,EURNZD,15:30:00,1.70121875,38431.22,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURNZD,09:30:00,1.70542,23022.61,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURNZD,11:30:00,1.70659,3287.58,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURNZD,13:30:00,1.709615,2193.97,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURNZD,15:30:00,1.710042,5481.03,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,EURNZD,15:30:00,1.710025,2189.99,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURNZD,09:30:00,1.70784,1094.96,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURNZD,11:30:00,1.70874,1095.32,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURNZD,13:30:00,1.710944,14236.04,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURNZD,15:30:00,1.7071,76382.52,NA,NA,70000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURNZD,09:30:00,1.707018889,48010.1,NA,NA,44000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURNZD,11:30:00,1.707,21829.88,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURNZD,13:30:00,1.7054525,22890.74,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURNZD,15:30:00,1.701792,16364.25,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURNZD,09:30:00,1.687466667,32758.22,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURNZD,15:30:00,1.686636667,1743377.96,NA,NA,1602000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURNZD,11:30:00,1.68382,217322.23,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURNZD,13:30:00,1.68306,477616.5,NA,NA,440000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURNZD,15:30:00,1.6835,650795.74,NA,NA,600000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,EURNZD,11:30:00,1.68626,3253.45,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,EURNZD,13:30:00,1.686343333,870662.53,NA,NA,803000,Continuous Quote Driven,NA,electronic,NA
16 February 2020,2020,1,16/02/2020,EURNZD,15:30:00,1.685256667,3250.93,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURNZD,09:30:00,1.68579,1083.94,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURNZD,11:30:00,1.68396,1084.64,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURNZD,13:30:00,1.686543333,3252.28,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,EURNZD,13:30:00,1.69278,43298.6,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,EURNZD,15:30:00,1.690585,135171.35,NA,NA,125000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURNZD,09:30:00,1.68853,23768,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURNZD,13:30:00,1.68901,23762.12,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURNZD,15:30:00,1.69637,5402.13,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,EURNZD,15:30:00,1.70939,215858.35,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,EURNZD,09:30:00,1.712373636,52910.75,NA,NA,49000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,EURNZD,11:30:00,1.71355,3243.63,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,EURNZD,13:30:00,1.71056,216083.07,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,EURNZD,15:30:00,1.71379875,8668.53,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,EURNZD,09:30:00,1.715573333,6495.32,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURNZD,09:30:00,1.71656,2172.13,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURNZD,13:30:00,1.71736,1084.51,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURNZD,15:30:00,1.721552222,9783.29,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURNZD,09:30:00,1.724979231,23938.46,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURNZD,15:30:00,1.725198333,34796.25,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURNZD,09:30:00,1.73239,10931.21,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURNZD,13:30:00,1.73279,1096.46,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURNZD,15:30:00,1.75470619,55004.94,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURNZD,09:30:00,1.763403333,3306.53,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURNZD,11:30:00,1.765865,8826.57,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURNZD,13:30:00,1.76344,1099.19,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURNZD,15:30:00,1.765564783,142834.07,NA,NA,130000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,EURNZD,15:30:00,1.778513636,38686.15,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURNZD,09:30:00,1.76816,33268.37,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURNZD,11:30:00,1.77048,44365.4,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURNZD,13:30:00,1.7744,33295.29,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURNZD,15:30:00,1.780142759,59010.66,NA,NA,53000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURNZD,09:30:00,1.7759475,8901.89,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURNZD,11:30:00,1.77444,6671.12,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURNZD,13:30:00,1.773043333,7782.32,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURNZD,15:30:00,1.7773075,55788.03,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURNZD,11:30:00,1.7717075,6686.17,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURNZD,13:30:00,1.76651,1112.26,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURNZD,15:30:00,1.769571667,18922.84,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURNZD,09:30:00,1.76503,5574.36,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURNZD,11:30:00,1.7664,23455.54,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURNZD,13:30:00,1.772625714,38035.71,NA,NA,34000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURNZD,15:30:00,1.779470833,26895.05,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURNZD,11:30:00,1.78259,1133.01,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURNZD,13:30:00,1.783636667,10195.8,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURNZD,15:30:00,1.78258,1131.11,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,EURNZD,15:30:00,1.8077825,10222.38,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURNZD,15:30:00,1.798575385,17128.43,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,EURNZD,09:30:00,1.803845,2275.1,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,EURNZD,15:30:00,1.808750909,29462.29,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURNZD,11:30:00,1.789595,2262.66,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURNZD,13:30:00,1.79003,9058.41,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURNZD,15:30:00,1.800227778,18058,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURNZD,09:30:00,1.8027,1130.03,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURNZD,11:30:00,1.8019,1124.14,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURNZD,13:30:00,1.81263875,17975.74,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURNZD,15:30:00,1.81717,12289.99,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURNZD,09:30:00,1.82348,22363.34,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURNZD,11:30:00,1.8147,24587.05,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURNZD,13:30:00,1.81267,1115.63,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURNZD,15:30:00,1.823753333,12197.77,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURNZD,15:30:00,1.843347143,899327.29,NA,NA,805000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EURNZD,11:30:00,1.850545,2204.92,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EURNZD,15:30:00,1.848702,879351.82,NA,NA,801000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURNZD,09:30:00,1.8608075,660911.66,NA,NA,602000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURNZD,15:30:00,1.906403636,696536.04,NA,NA,641000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURNZD,09:30:00,1.93003,1084.62,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURNZD,11:30:00,1.901783333,3240.26,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURNZD,13:30:00,1.89576,3229.57,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURNZD,15:30:00,1.834974,5379.26,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURNZD,13:30:00,1.84799,1071.46,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURNZD,15:30:00,1.87173,2140.38,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,EURNZD,15:30:00,1.901033333,26795.74,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURNZD,09:30:00,1.89548,116563.21,NA,NA,109000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURNZD,11:30:00,1.893914,119595.78,NA,NA,112000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURNZD,13:30:00,1.887403333,237003.39,NA,NA,220000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURNZD,15:30:00,1.883553333,119933.25,NA,NA,112000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURNZD,09:30:00,1.863845,110440.31,NA,NA,102000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURNZD,11:30:00,1.87546375,8705.59,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURNZD,13:30:00,1.8817625,4333.05,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURNZD,15:30:00,1.860238,176827.78,NA,NA,164000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURNZD,09:30:00,1.838428571,17331.1,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURNZD,11:30:00,1.85161,3245.58,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURNZD,13:30:00,1.84896,98421.63,NA,NA,91000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURNZD,15:30:00,1.859217826,210082.24,NA,NA,194000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURNZD,15:30:00,1.85128,46294.49,NA,NA,42000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURNZD,09:30:00,1.85503,11021.48,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURNZD,15:30:00,1.836482,26673.34,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,EURNZD,15:30:00,1.84258,11142.63,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURNZD,09:30:00,1.841126667,3322.48,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURNZD,15:30:00,1.837585,442300.18,NA,NA,401000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURPLN,15:30:00,4.25164,5605.88,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURPLN,09:30:00,4.23953,5571.05,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURPLN,13:30:00,4.24138,5597.56,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,EURPLN,09:30:00,4.23735,5587.86,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,EURPLN,15:30:00,4.24475,11103.25,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURPLN,09:30:00,4.24545,11094.79,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURPLN,15:30:00,4.235105,2221.79,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURPLN,11:30:00,4.2261,6684.39,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURPLN,09:30:00,4.2846,5505.75,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURPLN,09:30:00,4.29679,5511.81,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURPLN,15:30:00,4.263,1093.61,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURPLN,15:30:00,4.2575,981820.28,NA,NA,900000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURPLN,15:30:00,4.2576,1081.99,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,EURPLN,11:30:00,4.26939,973435.33,NA,NA,900000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURPLN,13:30:00,4.40489,1115.25,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURPLN,15:30:00,4.45055125,8931.96,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EURPLN,09:30:00,4.46359,1113.9,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EURPLN,13:30:00,4.46203,1098.18,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURPLN,13:30:00,4.498145,2189.42,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURPLN,15:30:00,4.5201375,4355.48,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURPLN,15:30:00,4.51795,480312.82,NA,NA,450000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURPLN,11:30:00,4.57146,213425.15,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURPLN,15:30:00,4.61069,375763.67,NA,NA,350000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURPLN,15:30:00,4.54432,2203.02,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURSGD,13:30:00,1.58172,5547.27,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURSGD,15:30:00,1.56578,329877.49,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,EURTRY,15:30:00,6.67831,1122.85,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURTRY,09:30:00,6.68155,2243.37,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURTRY,11:30:00,6.68161,1121.66,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURTRY,11:30:00,6.65911,1114.04,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURTRY,15:30:00,6.669198,5579.82,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURTRY,15:30:00,6.686025,4479.59,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,EURTRY,15:30:00,6.576675,2225.7,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,EURTRY,09:30:00,6.54879,1111.06,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,EURTRY,11:30:00,6.54215,22236.64,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,EURTRY,15:30:00,6.53851,1111.61,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURTRY,11:30:00,6.50989,1111.83,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,EURTRY,09:30:00,6.57152,1108.19,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,EURTRY,15:30:00,6.56485,22175.53,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,EURTRY,15:30:00,6.551155,2205.21,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURTRY,09:30:00,6.58865,11018.69,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURTRY,15:30:00,6.62486,1106.8,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURTRY,13:30:00,6.5646425,4384.94,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURTRY,15:30:00,6.59345,3285.52,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURTRY,15:30:00,6.58543,2187.97,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURTRY,15:30:00,6.58283,1093.5,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURTRY,15:30:00,6.60635,1090.83,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURTRY,15:30:00,6.56087,1083.83,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURTRY,15:30:00,6.55137,1082.45,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURTRY,15:30:00,6.554,2156.32,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,EURTRY,11:30:00,6.5953,1079.13,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,EURTRY,15:30:00,6.63602,3255.95,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,EURTRY,09:30:00,6.65844,1083.16,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,EURTRY,11:30:00,6.65526,3244.51,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,EURTRY,15:30:00,6.62907,6515.87,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURTRY,09:30:00,6.63167,3256.32,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURTRY,15:30:00,6.689225,5440.07,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURTRY,11:30:00,6.703486667,3265.22,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURTRY,13:30:00,6.70904,2178.5,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURTRY,15:30:00,6.727358,5458.91,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURTRY,09:30:00,6.751015,2189.84,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURTRY,11:30:00,6.75426,1094.72,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURTRY,13:30:00,6.759976,5482.67,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURTRY,15:30:00,6.78758,8788.94,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURTRY,11:30:00,6.86951,2206.64,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURTRY,13:30:00,6.83807,1099.49,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURTRY,15:30:00,6.86175,2198.14,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURTRY,15:30:00,6.824736667,6694.69,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURTRY,15:30:00,6.81055,3356,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURTRY,11:30:00,6.88741,3388.76,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURTRY,13:30:00,6.908896667,233758.96,NA,NA,206000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURTRY,15:30:00,6.908113333,3398.9,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,EURTRY,15:30:00,6.949886,231994.33,NA,NA,204000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURTRY,09:30:00,6.93286,2274.84,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURTRY,11:30:00,6.993985,2284.58,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURTRY,13:30:00,7.00009,1145.4,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURTRY,15:30:00,7.02691,14880.24,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,EURTRY,11:30:00,6.943476667,3407.82,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,EURTRY,13:30:00,6.95912,1136.67,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURTRY,13:30:00,7.026835,2268.33,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURTRY,15:30:00,7.041266,5655.47,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURTRY,09:30:00,7.050643333,3393.76,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURTRY,13:30:00,7.04903625,9013.78,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURTRY,15:30:00,7.059879091,12310.5,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURTRY,15:30:00,7.02118,2220.63,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,EURTRY,15:30:00,7.087093333,3345.33,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURTRY,09:30:00,7.11607,1118.67,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURTRY,11:30:00,7.14079,113118.6,NA,NA,101000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURTRY,13:30:00,7.1655125,254418.92,NA,NA,227000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURTRY,15:30:00,7.172567273,814956.83,NA,NA,731000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EURTRY,15:30:00,7.06951,111740.22,NA,NA,102000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURTRY,11:30:00,7.110115,6597.74,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURTRY,13:30:00,7.07527,1094.47,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURTRY,15:30:00,7.08708,1094.44,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURTRY,15:30:00,7.010606,208231.55,NA,NA,194000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,EURTRY,15:30:00,7.0391,160938.59,NA,NA,150000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURTRY,13:30:00,7.10602,161964.38,NA,NA,150000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURTRY,15:30:00,7.066745,165141.84,NA,NA,153000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURTRY,15:30:00,6.960045,64745.68,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURTRY,15:30:00,7.02011,2179.98,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURTRY,09:30:00,7.09201,5464.05,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURTRY,11:30:00,7.07118,2186.54,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURTRY,15:30:00,7.050633333,3305.07,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURTRY,15:30:00,7.12354,662505.6,NA,NA,602000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,EURTRY,15:30:00,7.184345714,8895.19,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURTRY,09:30:00,7.222585,2215.41,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURTRY,11:30:00,7.20016,1107.4,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,EURUSD,15:30:00,1.121138333,279140.1,NA,NA,249000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURUSD,09:30:00,1.121105385,371106.66,NA,NA,331000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURUSD,11:30:00,1.119936222,622730.09,NA,NA,556000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURUSD,13:30:00,1.119072692,1540085.66,NA,NA,1376000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,EURUSD,15:30:00,1.117792582,3180940.88,NA,NA,2845000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURUSD,09:30:00,1.115254675,1468612.1,NA,NA,1317000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURUSD,11:30:00,1.113415752,8945543.9,NA,NA,8036000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURUSD,13:30:00,1.113287532,9058529.99,NA,NA,8140000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EURUSD,15:30:00,1.116428757,2155219.75,NA,NA,1931000,Continuous Quote Driven,NA,electronic,NA
05 January 2020,2020,1,05/01/2020,EURUSD,15:30:00,1.116470625,644249.49,NA,NA,577000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURUSD,09:30:00,1.11744,517259.29,NA,NA,463000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURUSD,11:30:00,1.119395085,1287375.78,NA,NA,1150000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURUSD,13:30:00,1.119664186,553174.85,NA,NA,494000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EURUSD,15:30:00,1.119079442,12386496.38,NA,NA,11066000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,EURUSD,09:30:00,1.11791451,950230.36,NA,NA,850000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,EURUSD,11:30:00,1.117233529,177569.69,NA,NA,159000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,EURUSD,13:30:00,1.117718571,226870.28,NA,NA,203000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,EURUSD,15:30:00,1.114896301,15044066.27,NA,NA,13490000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,EURUSD,09:30:00,1.113669688,711590.47,NA,NA,639000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,EURUSD,11:30:00,1.113134714,1795242.31,NA,NA,1613000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,EURUSD,13:30:00,1.112115208,561475.64,NA,NA,505000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,EURUSD,15:30:00,1.111589551,9271896.93,NA,NA,8343000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,EURUSD,09:30:00,1.111228,685690.3,NA,NA,617000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,EURUSD,11:30:00,1.1105816,1555973.88,NA,NA,1401000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,EURUSD,13:30:00,1.110989259,651095.3,NA,NA,586000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,EURUSD,15:30:00,1.110492442,1551402.77,NA,NA,1397000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURUSD,09:30:00,1.109829375,1160771.56,NA,NA,1046000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURUSD,11:30:00,1.109119545,795266.95,NA,NA,717000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURUSD,13:30:00,1.109453438,1395714.44,NA,NA,1258000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EURUSD,15:30:00,1.111213853,7579601.23,NA,NA,6819000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,EURUSD,15:30:00,1.112579167,269118.73,NA,NA,242000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURUSD,09:30:00,1.112522727,1247349.86,NA,NA,1121000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURUSD,11:30:00,1.1117448,1443019.79,NA,NA,1298000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURUSD,13:30:00,1.1123168,2541783.66,NA,NA,2285000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,EURUSD,15:30:00,1.113635946,2856457.16,NA,NA,2565000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,EURUSD,09:30:00,1.113679615,682645.09,NA,NA,613000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,EURUSD,11:30:00,1.11319125,2017237.41,NA,NA,1812000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,EURUSD,13:30:00,1.111947833,1253163.01,NA,NA,1127000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,EURUSD,15:30:00,1.112616165,17016195.26,NA,NA,15299000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURUSD,09:30:00,1.112539608,1490942.15,NA,NA,1340000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURUSD,11:30:00,1.114388704,1099518.57,NA,NA,987000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURUSD,13:30:00,1.114428182,424565.02,NA,NA,381000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,EURUSD,15:30:00,1.1152995,14452494.15,NA,NA,12963000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,EURUSD,09:30:00,1.115606098,873405.82,NA,NA,783000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,EURUSD,11:30:00,1.115794643,651703.49,NA,NA,584000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,EURUSD,13:30:00,1.116675,1379110.53,NA,NA,1235000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,EURUSD,15:30:00,1.114213222,16973668.34,NA,NA,15237000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,EURUSD,09:30:00,1.113496522,712639.54,NA,NA,640000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,EURUSD,11:30:00,1.111849873,11872696.28,NA,NA,10679000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,EURUSD,13:30:00,1.11093875,376610.23,NA,NA,339000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,EURUSD,15:30:00,1.109421058,5110009.85,NA,NA,4607000,Continuous Quote Driven,NA,electronic,NA
19 January 2020,2020,1,19/01/2020,EURUSD,15:30:00,1.10948,8229235.08,NA,NA,7419000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,EURUSD,09:30:00,1.1088668,372522.42,NA,NA,336000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,EURUSD,11:30:00,1.108618333,88677.42,NA,NA,80000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,EURUSD,13:30:00,1.108431,707182.27,NA,NA,638000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,EURUSD,15:30:00,1.108855529,1123128.75,NA,NA,1013000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,EURUSD,09:30:00,1.109022778,1206634.75,NA,NA,1088000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,EURUSD,11:30:00,1.110290943,657249.44,NA,NA,592000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,EURUSD,13:30:00,1.110716271,992992.45,NA,NA,894000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,EURUSD,15:30:00,1.109499773,3282358.86,NA,NA,2957000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,EURUSD,09:30:00,1.108004667,1357226.29,NA,NA,1225000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,EURUSD,11:30:00,1.108707959,927947.81,NA,NA,837000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,EURUSD,13:30:00,1.108234231,456562.46,NA,NA,412000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,EURUSD,15:30:00,1.10837377,3525670.26,NA,NA,3181000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,EURUSD,09:30:00,1.108454286,454463,NA,NA,410000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,EURUSD,11:30:00,1.108874583,772946.13,NA,NA,697000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,EURUSD,13:30:00,1.108979545,882710.37,NA,NA,796000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,EURUSD,15:30:00,1.106476167,16791994.52,NA,NA,15188000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,EURUSD,09:30:00,1.1049625,1067295.05,NA,NA,966000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,EURUSD,11:30:00,1.104102273,139094.15,NA,NA,126000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,EURUSD,13:30:00,1.103142381,307725.37,NA,NA,279000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,EURUSD,15:30:00,1.102844,531673.82,NA,NA,482000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,EURUSD,15:30:00,1.102985135,304474.45,NA,NA,276000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,EURUSD,09:30:00,1.102385333,430909.26,NA,NA,391000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,EURUSD,11:30:00,1.102342917,335061.16,NA,NA,304000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,EURUSD,13:30:00,1.102438333,765075.31,NA,NA,694000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,EURUSD,15:30:00,1.101853919,2426497.3,NA,NA,2202000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,EURUSD,09:30:00,1.101747188,374569.01,NA,NA,340000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,EURUSD,11:30:00,1.101914444,283133.53,NA,NA,257000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,EURUSD,13:30:00,1.100740541,575732.01,NA,NA,523000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,EURUSD,15:30:00,1.100960238,2666417.55,NA,NA,2421000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,EURUSD,09:30:00,1.100131607,736035.1,NA,NA,669000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,EURUSD,11:30:00,1.100079259,294780.48,NA,NA,268000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,EURUSD,13:30:00,1.099797857,320006.28,NA,NA,291000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,EURUSD,15:30:00,1.100616354,1782017.57,NA,NA,1619000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURUSD,09:30:00,1.101529091,433983.21,NA,NA,394000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURUSD,11:30:00,1.101623043,291931.11,NA,NA,265000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURUSD,13:30:00,1.102481515,521426.73,NA,NA,473000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EURUSD,15:30:00,1.10287876,1514337.46,NA,NA,1373000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURUSD,09:30:00,1.10263025,530404.33,NA,NA,481000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURUSD,11:30:00,1.102811071,228301.63,NA,NA,207000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURUSD,13:30:00,1.104364898,656000.37,NA,NA,594000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,EURUSD,15:30:00,1.107503351,4044763.66,NA,NA,3653000,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,EURUSD,15:30:00,1.108378545,1144245.95,NA,NA,1032000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURUSD,09:30:00,1.107030789,651005.37,NA,NA,588000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURUSD,11:30:00,1.106757,557833.41,NA,NA,504000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURUSD,13:30:00,1.106494,243449.79,NA,NA,220000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,EURUSD,15:30:00,1.105532584,614468.38,NA,NA,556000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURUSD,09:30:00,1.105422667,289543.39,NA,NA,262000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURUSD,11:30:00,1.105569333,418994.43,NA,NA,379000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURUSD,13:30:00,1.104794,764453.28,NA,NA,692000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,EURUSD,15:30:00,1.104052,1128473.26,NA,NA,1022000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURUSD,09:30:00,1.104319231,849338.55,NA,NA,769000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURUSD,11:30:00,1.102320476,246884.71,NA,NA,224000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURUSD,13:30:00,1.102084118,349351.08,NA,NA,317000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,EURUSD,15:30:00,1.100214333,2901897.9,NA,NA,2638000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,EURUSD,09:30:00,1.100446,1402181.34,NA,NA,1274000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,EURUSD,11:30:00,1.100115,128671.8,NA,NA,117000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,EURUSD,13:30:00,1.1,612664.05,NA,NA,557000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,EURUSD,15:30:00,1.09794545,4750353.61,NA,NA,4326000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURUSD,09:30:00,1.096656765,891651.66,NA,NA,813000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURUSD,11:30:00,1.0954475,1454063.82,NA,NA,1327000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURUSD,13:30:00,1.096499667,617284.09,NA,NA,563000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,EURUSD,15:30:00,1.095721897,4131533.25,NA,NA,3770000,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,EURUSD,15:30:00,1.095122222,547538.03,NA,NA,500000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURUSD,09:30:00,1.095001,2996058.93,NA,NA,2736000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURUSD,11:30:00,1.095023529,1892402.92,NA,NA,1728000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURUSD,13:30:00,1.095047778,740260.86,NA,NA,676000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,EURUSD,15:30:00,1.092421905,6149291.47,NA,NA,5628000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURUSD,09:30:00,1.091082857,1098986.81,NA,NA,1007000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURUSD,11:30:00,1.091669167,5076738.98,NA,NA,4650000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURUSD,13:30:00,1.09068,2400759.81,NA,NA,2201000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,EURUSD,15:30:00,1.091301336,10098678.71,NA,NA,9259000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURUSD,09:30:00,1.091872035,4905124.7,NA,NA,4492000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURUSD,11:30:00,1.091766721,2627913.47,NA,NA,2407000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURUSD,13:30:00,1.091250833,328458.51,NA,NA,301000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,EURUSD,15:30:00,1.088444423,10013785.69,NA,NA,9193000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURUSD,09:30:00,1.088390192,1393257.24,NA,NA,1280000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURUSD,11:30:00,1.087776061,1808072.97,NA,NA,1662000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURUSD,13:30:00,1.086124,1129589.08,NA,NA,1040000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EURUSD,15:30:00,1.084361522,4619528.16,NA,NA,4260000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,EURUSD,09:30:00,1.08433,956387.25,NA,NA,882000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,EURUSD,11:30:00,1.0844515,854528.59,NA,NA,788000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,EURUSD,13:30:00,1.083824872,1284269.68,NA,NA,1185000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,EURUSD,15:30:00,1.084735464,2050620.93,NA,NA,1890000,Continuous Quote Driven,NA,electronic,NA
16 February 2020,2020,1,16/02/2020,EURUSD,15:30:00,1.083742162,648053.67,NA,NA,598000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURUSD,09:30:00,1.084545862,1403511.39,NA,NA,1294000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURUSD,11:30:00,1.0845525,805828.94,NA,NA,743000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURUSD,13:30:00,1.083739032,2331073.38,NA,NA,2151000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EURUSD,15:30:00,1.083249038,1584723.49,NA,NA,1463000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,EURUSD,09:30:00,1.082974483,2447427.09,NA,NA,2260000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,EURUSD,11:30:00,1.08274,4377088.11,NA,NA,4043000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,EURUSD,13:30:00,1.081955082,4739412.21,NA,NA,4380000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,EURUSD,15:30:00,1.080505051,2679481.77,NA,NA,2479000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURUSD,09:30:00,1.080482593,1388491.47,NA,NA,1285000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURUSD,11:30:00,1.080104746,2598433.02,NA,NA,2406000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURUSD,13:30:00,1.07946087,4927557.8,NA,NA,4565000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,EURUSD,15:30:00,1.07940784,10269395.41,NA,NA,9515000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,EURUSD,09:30:00,1.079553333,827128.35,NA,NA,766000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,EURUSD,11:30:00,1.079617143,392974.21,NA,NA,364000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,EURUSD,13:30:00,1.07898375,183408.06,NA,NA,170000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,EURUSD,15:30:00,1.079931607,3960648.39,NA,NA,3668000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,EURUSD,09:30:00,1.080680152,997462.62,NA,NA,923000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,EURUSD,11:30:00,1.080280426,1069609.06,NA,NA,990000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,EURUSD,13:30:00,1.080110667,637244.83,NA,NA,590000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,EURUSD,15:30:00,1.084088978,1437494.64,NA,NA,1327000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,EURUSD,15:30:00,1.08244956,466779.88,NA,NA,431000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,EURUSD,09:30:00,1.082630172,1018748.5,NA,NA,941000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,EURUSD,11:30:00,1.081811379,598330.72,NA,NA,553000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,EURUSD,13:30:00,1.082028261,555073.9,NA,NA,513000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,EURUSD,15:30:00,1.085237336,6388054.78,NA,NA,5887000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURUSD,09:30:00,1.0860218,3462775.74,NA,NA,3188000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURUSD,11:30:00,1.084123469,696057.31,NA,NA,642000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURUSD,13:30:00,1.08357338,873363.35,NA,NA,806000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EURUSD,15:30:00,1.086509225,3598981.24,NA,NA,3314000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURUSD,09:30:00,1.088571591,641122.28,NA,NA,589000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURUSD,11:30:00,1.088332453,493077.19,NA,NA,453000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURUSD,13:30:00,1.08833828,1102586.3,NA,NA,1013000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,EURUSD,15:30:00,1.088820385,3835223.62,NA,NA,3526000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURUSD,09:30:00,1.093406406,857251.5,NA,NA,784000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURUSD,11:30:00,1.093855185,689263.1,NA,NA,630000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURUSD,13:30:00,1.095398889,1620417.77,NA,NA,1480000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,EURUSD,15:30:00,1.098297773,2268038.21,NA,NA,2065000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURUSD,09:30:00,1.102489277,1667852.62,NA,NA,1512000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURUSD,11:30:00,1.103716757,546582.33,NA,NA,495000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURUSD,13:30:00,1.098753333,463693.12,NA,NA,422000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,EURUSD,15:30:00,1.099461749,1248331.24,NA,NA,1136000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,EURUSD,15:30:00,1.105386818,3205174.76,NA,NA,2900000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURUSD,09:30:00,1.107489136,1021065.62,NA,NA,922000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURUSD,11:30:00,1.108679487,402521.14,NA,NA,363000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURUSD,13:30:00,1.111145181,706822.08,NA,NA,636000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,EURUSD,15:30:00,1.114191613,9045528.68,NA,NA,8124000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURUSD,09:30:00,1.111821954,772705.38,NA,NA,695000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURUSD,11:30:00,1.111986182,333468.27,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURUSD,13:30:00,1.111672577,1048514.36,NA,NA,943000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,EURUSD,15:30:00,1.116815164,11244654.85,NA,NA,10070000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURUSD,09:30:00,1.116625238,1401185.3,NA,NA,1255000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURUSD,11:30:00,1.115113562,775988.32,NA,NA,696000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURUSD,13:30:00,1.113065895,541831.54,NA,NA,487000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,EURUSD,15:30:00,1.112408333,1093499.46,NA,NA,983000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURUSD,09:30:00,1.113500444,2322467.69,NA,NA,2085000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURUSD,11:30:00,1.116738172,1898554.14,NA,NA,1700000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURUSD,13:30:00,1.118655789,1528845.81,NA,NA,1367000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,EURUSD,15:30:00,1.120714033,4912234.5,NA,NA,4384000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURUSD,09:30:00,1.125271748,1684257.99,NA,NA,1496000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURUSD,11:30:00,1.130729926,2074830.51,NA,NA,1835000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURUSD,13:30:00,1.132551532,2436420.86,NA,NA,2151000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,EURUSD,15:30:00,1.131569757,4357234.63,NA,NA,3849000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,EURUSD,15:30:00,1.139941602,1681531.26,NA,NA,1476000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURUSD,09:30:00,1.141631474,602344.86,NA,NA,527000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURUSD,11:30:00,1.141139494,1603375.59,NA,NA,1405000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURUSD,13:30:00,1.14339477,3228525,NA,NA,2826000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,EURUSD,15:30:00,1.143068255,6614046.07,NA,NA,5782000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,EURUSD,09:30:00,1.137311527,1058830.36,NA,NA,931000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,EURUSD,11:30:00,1.135111172,1862460.38,NA,NA,1641000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,EURUSD,13:30:00,1.137698,1175597.96,NA,NA,1033000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,EURUSD,15:30:00,1.132049081,4070902.37,NA,NA,3594000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURUSD,09:30:00,1.13234,1103823.25,NA,NA,975000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURUSD,11:30:00,1.131686912,2905982.36,NA,NA,2567000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURUSD,13:30:00,1.133846627,2658545.85,NA,NA,2345000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,EURUSD,15:30:00,1.128862834,6889880.77,NA,NA,6106000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURUSD,09:30:00,1.128015132,2999083.07,NA,NA,2659000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURUSD,11:30:00,1.123959342,2383439.25,NA,NA,2120000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURUSD,13:30:00,1.123522087,5154924.18,NA,NA,4589000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,EURUSD,15:30:00,1.116489768,16847514.85,NA,NA,15106000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURUSD,09:30:00,1.118979012,1473061.33,NA,NA,1316000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURUSD,11:30:00,1.11641359,2237359.04,NA,NA,2004000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURUSD,13:30:00,1.114509665,2080859.09,NA,NA,1868000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,EURUSD,15:30:00,1.10894541,8392341.96,NA,NA,7568000,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,EURUSD,15:30:00,1.114036215,1141627.35,NA,NA,1025000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURUSD,09:30:00,1.119321557,1855887.18,NA,NA,1656000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURUSD,11:30:00,1.11775201,4706760.52,NA,NA,4212000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURUSD,13:30:00,1.116905139,4400388.54,NA,NA,3940000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EURUSD,15:30:00,1.114810563,9857588.74,NA,NA,8848000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EURUSD,09:30:00,1.112493264,1945466.2,NA,NA,1749000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EURUSD,11:30:00,1.105772568,3092673.71,NA,NA,2796000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EURUSD,13:30:00,1.09981369,1493088.64,NA,NA,1358000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EURUSD,15:30:00,1.099306644,10568880.4,NA,NA,9613000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURUSD,09:30:00,1.097998851,3458403.91,NA,NA,3150000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURUSD,11:30:00,1.100114474,2432632.62,NA,NA,2211000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURUSD,13:30:00,1.096039036,936596.45,NA,NA,855000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,EURUSD,15:30:00,1.088151491,5334396.4,NA,NA,4904000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURUSD,09:30:00,1.0859016,965251,NA,NA,889000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURUSD,11:30:00,1.08042172,1537237.7,NA,NA,1423000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURUSD,13:30:00,1.078030748,1107000.75,NA,NA,1026000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,EURUSD,15:30:00,1.070469108,576324320.3,NA,NA,539765000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURUSD,09:30:00,1.079021186,1803027.31,NA,NA,1672000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURUSD,11:30:00,1.072711552,27737718.91,NA,NA,25865000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURUSD,13:30:00,1.071083936,1597738.69,NA,NA,1491000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,EURUSD,15:30:00,1.068673697,67379257.05,NA,NA,63111000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,EURUSD,15:30:00,1.070802115,1247472.61,NA,NA,1165000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURUSD,09:30:00,1.070203814,2520254.98,NA,NA,2356000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURUSD,11:30:00,1.06830287,1473140.5,NA,NA,1379000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURUSD,13:30:00,1.07380195,3860298.4,NA,NA,3591000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EURUSD,15:30:00,1.077269832,5045987.71,NA,NA,4686000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURUSD,09:30:00,1.083232766,705962.7,NA,NA,652000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURUSD,11:30:00,1.086295489,3207363.49,NA,NA,2952000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURUSD,13:30:00,1.08413593,875776.1,NA,NA,808000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,EURUSD,15:30:00,1.079063493,6084251.31,NA,NA,5640000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURUSD,09:30:00,1.082038962,1319348.89,NA,NA,1220000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURUSD,11:30:00,1.082707453,1326454.87,NA,NA,1225000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURUSD,13:30:00,1.081740795,1533249.58,NA,NA,1417000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,EURUSD,15:30:00,1.085785148,6626252.16,NA,NA,6093000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURUSD,09:30:00,1.093444615,629759.87,NA,NA,576000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURUSD,11:30:00,1.095302571,2212944.84,NA,NA,2021000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURUSD,13:30:00,1.095777,1689920.24,NA,NA,1542000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,EURUSD,15:30:00,1.102082306,8180036.08,NA,NA,7420000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURUSD,09:30:00,1.101786667,656385.36,NA,NA,596000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURUSD,11:30:00,1.100804746,2779166.76,NA,NA,2525000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURUSD,13:30:00,1.099296528,2142205.51,NA,NA,1949000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,EURUSD,15:30:00,1.105945745,6695468.97,NA,NA,6053000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,EURUSD,15:30:00,1.109946196,2039651.03,NA,NA,1837000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURUSD,09:30:00,1.107435965,1587934.45,NA,NA,1434000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURUSD,11:30:00,1.107818469,2239990.09,NA,NA,2022000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURUSD,13:30:00,1.105323294,1352952.53,NA,NA,1224000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,EURUSD,15:30:00,1.103222981,4463110.5,NA,NA,4047000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,EVENTIM,15:30:00,30.178,167.54,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,EVENTIM,09:30:00,30.762,171.01,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EVT,09:30:00,26.15,711.55,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,EVT,15:30:00,26.12,1132.59,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EVT,13:30:00,26.335,1570.15,NA,NA,55,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,EVT,15:30:00,26.36,2284.96,NA,NA,80,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,EVT,15:30:00,22.89,993.75,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,EVT,15:30:00,18.98,611.58,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,EXXM,15:30:00,70.61833333,423.71,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,EXXM,15:30:00,70.85,70.85,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,EXXM,15:30:00,69.52,69.52,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,EXXM,15:30:00,69.6,69.6,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,EXXM,15:30:00,63.63,636.3,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,EXXM,15:30:00,57.22,572.2,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,FACEBOOK,15:30:00,210.955,210.96,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,FACEBOOK,15:30:00,213.365,213.37,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,FACEBOOK,15:30:00,222.165,3332.47,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,FACEBOOK,15:30:00,201.39,1611.12,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,FACEBOOK,15:30:00,200.015,9000.67,NA,NA,45,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,FACEBOOK,15:30:00,187.155,1871.55,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,FACEBOOK,15:30:00,162.99125,5240.45,NA,NA,32,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,FACEBOOK,15:30:00,149.6683333,898.01,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,FACEBOOK,15:30:00,158.28,474.84,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,FACEBOOK,15:30:00,158.42,475.26,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,FACEBOOK,15:30:00,160.085,640.86,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,FACEBOOK,15:30:00,160.555,160.56,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,FGBLMAR20,13:30:00,172.23,231.15,NA,NA,1.2,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,FGBLMAR20,15:30:00,171.38,38061.96,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,FGBLMAR20,15:30:00,170.86,38056.33,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,FGBLMAR20,13:30:00,171.71,19079.04,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,FGBLMAR20,15:30:00,171.64,19047.75,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,FGBLMAR20,09:30:00,172.8,190.86,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,FGBLMAR20,15:30:00,173.47,53.58,NA,NA,0.28,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,FGBLMAR20,15:30:00,173.6675,95999.57,NA,NA,501.4,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,FGBLMAR20,09:30:00,173.7466667,306.37,NA,NA,1.6,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,FGBLMAR20,11:30:00,173.91,57.51,NA,NA,0.3,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,FGBLMAR20,15:30:00,174.1303125,1381.32,NA,NA,7.2,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,FGBLMAR20,09:30:00,174.3114286,729.88,NA,NA,3.8,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,FGBLMAR20,11:30:00,174.268,518.51,NA,NA,2.7,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,FGBLMAR20,13:30:00,174.0755556,804.77,NA,NA,4.2,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,FGBLMAR20,15:30:00,173.76,152.91,NA,NA,0.8,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,FGBLMAR20,11:30:00,173.9,38.26,NA,NA,0.2,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,FGBLMAR20,15:30:00,174.3115385,1266.76,NA,NA,6.6,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,FGBLMAR20,09:30:00,174.4281818,1268.12,NA,NA,6.6,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,FGBLMAR20,11:30:00,174.435,211.35,NA,NA,1.1,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,FGBLMAR20,13:30:00,174.38,115.35,NA,NA,0.6,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,FGBLMAR20,15:30:00,174.4563889,3966.34,NA,NA,20.6,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,FGBLMAR20,09:30:00,174.38,96.14,NA,NA,0.5,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,FGBLMAR20,11:30:00,174.63,192.58,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,FGBLMAR20,13:30:00,174.6666667,289.51,NA,NA,1.5,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,FGBLMAR20,15:30:00,175.0359091,4655.27,NA,NA,24,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,FGBLMAR20,15:30:00,174.9657143,969.52,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,FGBLMAR20,09:30:00,174.815,464.61,NA,NA,2.4,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,FGBLMAR20,11:30:00,174.9825,387.29,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,FGBLMAR20,15:30:00,174.96375,812.52,NA,NA,4.2,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,FGBLMAR20,09:30:00,174.558,482.55,NA,NA,2.5,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,FGBLMAR20,11:30:00,174.47,3953.81,NA,NA,20.5,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,FGBLMAR20,09:30:00,174.102,480.68,NA,NA,2.5,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,FGBLMAR20,15:30:00,173.86,3815.39,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,FGBLMAR20,09:30:00,174.19,5734.47,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,FGBLMAR20,11:30:00,174.47,152.86,NA,NA,0.8,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,FGBLMAR20,13:30:00,174.37,3818.62,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,FGBLMAR20,15:30:00,174.5228571,6174.17,NA,NA,32.4,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,FGBLMAR20,11:30:00,174.545,151.86,NA,NA,0.8,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,FGBLMAR20,15:30:00,174.1966667,32117.32,NA,NA,170,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,FGBLMAR20,09:30:00,174.37,18.91,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,FGBLMAR20,13:30:00,174.32,18.9,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,FGBLMAR20,15:30:00,174.4758333,38214.24,NA,NA,202,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,FGBLMAR20,15:30:00,174.6533333,25190.21,NA,NA,133.3,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,FGBLMAR20,09:30:00,174.8271429,624.91,NA,NA,3.3,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,FGBLMAR20,11:30:00,174.68,189.22,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,FGBLMAR20,15:30:00,174.4633333,5801.51,NA,NA,30.8,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,FGBLMAR20,11:30:00,174.73,75.45,NA,NA,0.4,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,FGBLMAR20,13:30:00,174.64,75.42,NA,NA,0.4,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,FGBLMAR20,15:30:00,174.72,56723.3,NA,NA,300.8,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,FGBLMAR20,09:30:00,174.8166667,528.24,NA,NA,2.8,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,FGBLMAR20,13:30:00,174.95,48370.3,NA,NA,256,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,FGBLMAR20,15:30:00,175.0413043,64860.81,NA,NA,343.4,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,FGBLMAR20,09:30:00,175.1785714,95128.62,NA,NA,502.5,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,FGBLMAR20,11:30:00,175.072,472.95,NA,NA,2.5,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,FGBLMAR20,13:30:00,174.9,9448.14,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,FGBLMAR20,15:30:00,175.06375,759.22,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,FGBLMAR20,15:30:00,175.294375,35642.35,NA,NA,187.9,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,FGBLMAR20,09:30:00,175.5558333,16362.38,NA,NA,86,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,FGBLMAR20,13:30:00,175.56,19003.84,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,FGBLMAR20,15:30:00,175.3481818,32050.55,NA,NA,168.2,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,FGBLMAR20,09:30:00,175.5685714,19619.99,NA,NA,103,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,FGBLMAR20,11:30:00,175.8314286,38655.13,NA,NA,202.7,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,FGBLMAR20,13:30:00,175.8275,419.1,NA,NA,2.2,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,FGBLMAR20,15:30:00,175.9372727,40323.2,NA,NA,211,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,FGBLMAR20,09:30:00,176.1646154,20528.25,NA,NA,107,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,FGBLMAR20,11:30:00,176.0625,10320.12,NA,NA,53.9,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,FGBLMAR20,13:30:00,175.57,10042.73,NA,NA,52.5,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,FGBLMAR20,15:30:00,176.0428571,20317.74,NA,NA,106.2,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,FGBLMAR20,09:30:00,176.0633333,288.55,NA,NA,1.5,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,FGBLMAR20,13:30:00,176.3165,2511.52,NA,NA,13,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,FGBLMAR20,15:30:00,176.597619,12370.8,NA,NA,63.6,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,FGBLMAR20,09:30:00,177.27375,4993.43,NA,NA,25.6,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,FGBLMAR20,13:30:00,177.3625,409.68,NA,NA,2.1,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,FGBLMAR20,15:30:00,177.521875,69374.23,NA,NA,355.5,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,FGBLMAR20,15:30:00,177.6457143,20256.25,NA,NA,103.2,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,FGBLMAR20,09:30:00,177.5666667,19715.21,NA,NA,100.2,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,FGBLMAR20,11:30:00,178.1165,3101.16,NA,NA,15.7,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,FGBLMAR20,13:30:00,178.236,10431.34,NA,NA,52.7,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,FGBLMAR20,15:30:00,177.935625,34926.77,NA,NA,176.2,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,FGBLMAR20,11:30:00,177.03,9840.17,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,FGBLMAR20,13:30:00,177.2,19705.22,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,FGBLMAR20,15:30:00,178.0566667,51384.82,NA,NA,258.8,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,FGBLMAR20,09:30:00,177.91,9941.61,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,FGBLMAR20,13:30:00,177.72,9883.28,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,FGBLMAR20,15:30:00,177.7666667,49423.65,NA,NA,250,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,FGBLMAR20,09:30:00,177.735,3961,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,FGBLMAR20,11:30:00,177.89,25832.96,NA,NA,130,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,FGBLMAR20,15:30:00,178.5114815,5392.06,NA,NA,27,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,FIAT,09:30:00,13.07,582.94,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,FIAT,15:30:00,8.625,383.51,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,FR40,15:30:00,5925.3,3271.77,NA,NA,0.5,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,FR40,09:30:00,6025,3313.54,NA,NA,0.5,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,FR40,15:30:00,6058.58,1982.39,NA,NA,0.3,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,FR40,09:30:00,6038.55,1976.37,NA,NA,0.3,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,FR40,15:30:00,5777.57,6273.2,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,FR40,11:30:00,5597.5,6705.37,NA,NA,1.1,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,FR40,09:30:00,5573.96,6701.26,NA,NA,1.1,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,FR40,13:30:00,5219.28,5800.37,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,FRESENIUS,11:30:00,47.508,418.75,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,FRESENIUS,11:30:00,46.762,413.61,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,FRESENIUS,11:30:00,38.487,1098.85,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,FRESENIUS,15:30:00,37.388,1071.01,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,FRESENIUS,15:30:00,31.802,316.9,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,FRESENIUS,11:30:00,28.542,305.98,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,FRESENIUS,09:30:00,34.03,3722.71,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,FRESENIUS,13:30:00,34.1845,3743.15,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,FRESENIUS,15:30:00,34.298,4510.69,NA,NA,119,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,FSOLAR,15:30:00,36.57,731.4,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,FSOLAR,15:30:00,37.63,752.6,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,FUCHS,15:30:00,44.762,350.42,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,FUCHS,11:30:00,37.738,286.21,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,GB100,15:30:00,7264.067826,4273730.28,NA,NA,446,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GB100,09:30:00,7302.51,191728.86,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GB100,11:30:00,7321.11,957154.95,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GB100,15:30:00,7334.404545,2177743.07,NA,NA,228,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GB100,09:30:00,7436.57,192860.75,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GB100,11:30:00,7431,193334.56,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GB100,15:30:00,7431.13,387232.45,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,GB100,09:30:00,7487.8775,781063.4,NA,NA,80,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,GB100,11:30:00,7498.433333,587364.22,NA,NA,60,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,GB100,15:30:00,7486.95,506311.72,NA,NA,52,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,GB100,11:30:00,7500.4,97294.81,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,GB100,15:30:00,7444.33,586444.54,NA,NA,61,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,GBPAUD,15:30:00,1.887837222,23813.36,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,GBPAUD,09:30:00,1.888845,2644.36,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,GBPAUD,11:30:00,1.88906,2641.98,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,GBPAUD,13:30:00,1.889295714,9241.79,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,GBPAUD,15:30:00,1.8823,1316.63,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,GBPAUD,09:30:00,1.8824,31418.31,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,GBPAUD,11:30:00,1.88459,1307.81,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,GBPAUD,09:30:00,1.887325,2623.08,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,GBPAUD,11:30:00,1.892427727,59213.69,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,GBPAUD,13:30:00,1.892916,34201.73,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,GBPAUD,15:30:00,1.898486786,43430.89,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,GBPAUD,09:30:00,1.90990375,17137.82,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,GBPAUD,11:30:00,1.91319,14476.07,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,GBPAUD,13:30:00,1.910776667,11823.17,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,GBPAUD,15:30:00,1.911035882,122022.94,NA,NA,93000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,GBPAUD,09:30:00,1.914387143,26336.06,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,GBPAUD,13:30:00,1.9117,1311.49,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,GBPAUD,15:30:00,1.910583333,45890.27,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,GBPAUD,09:30:00,1.90894,1310.49,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,GBPAUD,11:30:00,1.901602,7825.76,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,GBPAUD,13:30:00,1.898645,2605.7,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,GBPAUD,15:30:00,1.90524,7841.91,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,GBPAUD,09:30:00,1.89908,2612.26,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,GBPAUD,11:30:00,1.89807,2610.42,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,GBPAUD,15:30:00,1.893388571,28737.65,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,GBPAUD,15:30:00,1.886298333,19552.07,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,GBPAUD,09:30:00,1.88117,1300.6,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,GBPAUD,11:30:00,1.88191,1298.09,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,GBPAUD,15:30:00,1.882336,29882.75,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,GBPAUD,09:30:00,1.8772,1296.51,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,GBPAUD,11:30:00,1.88051,12969.13,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,GBPAUD,15:30:00,1.886803333,7810.51,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,GBPAUD,09:30:00,1.89019,1301.72,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,GBPAUD,11:30:00,1.88543,1299.33,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,GBPAUD,15:30:00,1.884865,2605.15,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,GBPAUD,09:30:00,1.88848,6529.61,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,GBPAUD,15:30:00,1.894844,14379.38,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,GBPAUD,09:30:00,1.898045,5241.13,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,GBPAUD,11:30:00,1.8905,5222.03,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
19 January 2020,2020,1,19/01/2020,GBPAUD,15:30:00,1.887683333,6498.03,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,GBPAUD,11:30:00,1.89121,6491.66,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,GBPAUD,15:30:00,1.895175,10400.19,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,GBPAUD,09:30:00,1.89859,39025.71,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,GBPAUD,11:30:00,1.900536667,39054.32,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,GBPAUD,15:30:00,1.90835,24801.93,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,GBPAUD,09:30:00,1.90828,26096.49,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,GBPAUD,11:30:00,1.91092,2616.28,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,GBPAUD,13:30:00,1.915696,49834.61,NA,NA,38000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,GBPAUD,15:30:00,1.918792083,31536.56,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,GBPAUD,09:30:00,1.910405,35441.01,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,GBPAUD,15:30:00,1.917262083,115382.39,NA,NA,88000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,GBPAUD,09:30:00,1.91934,1315.42,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,GBPAUD,11:30:00,1.917568571,85149.11,NA,NA,65000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,GBPAUD,15:30:00,1.9153,424973.38,NA,NA,325000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,GBPAUD,15:30:00,1.921111111,11758.11,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,GBPAUD,09:30:00,1.926156364,14382.22,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,GBPAUD,11:30:00,1.93273,1309.83,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,GBPAUD,13:30:00,1.9308,1306.86,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,GBPAUD,15:30:00,1.932732,23499.69,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,GBPAUD,13:30:00,1.927116667,67659.87,NA,NA,52000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,GBPAUD,15:30:00,1.924699333,102885.39,NA,NA,79000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,GBPAUD,09:30:00,1.92723,22137.25,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,GBPAUD,11:30:00,1.92818,1301.41,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,GBPAUD,13:30:00,1.9283575,5205.62,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,GBPAUD,15:30:00,1.929865,16912.9,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GBPAUD,09:30:00,1.93047,10390.73,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GBPAUD,11:30:00,1.93486625,10416.31,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GBPAUD,13:30:00,1.944775714,30083.38,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GBPAUD,15:30:00,1.950749412,107399.58,NA,NA,82000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,GBPAUD,09:30:00,1.959443333,39413.56,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,GBPAUD,11:30:00,1.959995,7865.87,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,GBPAUD,13:30:00,1.959686667,3936.74,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,GBPAUD,15:30:00,1.965743,90962.55,NA,NA,69000,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,GBPAUD,15:30:00,1.96658,7899.53,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GBPAUD,09:30:00,1.96181,5255.26,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GBPAUD,11:30:00,1.951802222,18300.95,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GBPAUD,13:30:00,1.94839,15672.33,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GBPAUD,15:30:00,1.94034871,247177.22,NA,NA,190000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GBPAUD,09:30:00,1.9287275,64862.88,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GBPAUD,11:30:00,1.940466667,35155.3,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GBPAUD,15:30:00,1.93707,26057.85,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,GBPAUD,09:30:00,1.927525,16951.57,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,GBPAUD,13:30:00,1.929625,39149.37,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,GBPAUD,15:30:00,1.924354545,105295.5,NA,NA,81000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,GBPAUD,13:30:00,1.920193333,16862.26,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,GBPAUD,15:30:00,1.9236075,7764.98,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,GBPAUD,09:30:00,1.929635,28430.72,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,GBPAUD,11:30:00,1.9349225,179752.77,NA,NA,139000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,GBPAUD,13:30:00,1.937815,2589.62,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,GBPAUD,15:30:00,1.93407,27091.1,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,GBPAUD,13:30:00,1.934465,5173.15,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,GBPAUD,15:30:00,1.92725,278817.07,NA,NA,216000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,GBPAUD,09:30:00,1.924626,654459.04,NA,NA,507000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,GBPAUD,11:30:00,1.928534286,426623.33,NA,NA,330000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,GBPAUD,13:30:00,1.927702,21982.37,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,GBPAUD,15:30:00,1.929333333,25922.03,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,GBPAUD,11:30:00,1.92599,6490.01,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,GBPAUD,15:30:00,1.92317,2606983.11,NA,NA,2009000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,GBPAUD,09:30:00,1.92869,51914.16,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,GBPAUD,11:30:00,1.928645,2594.53,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,GBPAUD,13:30:00,1.93641,2606.37,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,GBPAUD,15:30:00,1.9404884,123981.82,NA,NA,95000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,GBPAUD,09:30:00,1.93994,26101.12,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,GBPAUD,11:30:00,1.93938,1302.83,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,GBPAUD,13:30:00,1.9401125,10418.16,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,GBPAUD,15:30:00,1.941748,11726.68,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
16 February 2020,2020,1,16/02/2020,GBPAUD,15:30:00,1.93966,16956.67,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,GBPAUD,11:30:00,1.93845,14345.65,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,GBPAUD,13:30:00,1.93683,22124.36,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,GBPAUD,15:30:00,1.941313333,11705.01,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,GBPAUD,09:30:00,1.9448775,10394.43,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,GBPAUD,11:30:00,1.946521429,9100.51,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,GBPAUD,13:30:00,1.95149,46942.52,NA,NA,36000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,GBPAUD,15:30:00,1.94635,86013.87,NA,NA,66000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,GBPAUD,15:30:00,1.93874,44116.46,NA,NA,34000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GBPAUD,09:30:00,1.94455,41287.4,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GBPAUD,11:30:00,1.94814,1291.66,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GBPAUD,15:30:00,1.950377273,56665.93,NA,NA,44000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,GBPAUD,09:30:00,1.956471579,36123.65,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,GBPAUD,11:30:00,1.95891375,36173.71,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,GBPAUD,13:30:00,1.960212222,36203.64,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,GBPAUD,15:30:00,1.958893333,5184.45,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,GBPAUD,15:30:00,1.962531538,24599.14,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,GBPAUD,11:30:00,1.95778,3874.76,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,GBPAUD,15:30:00,1.955111667,85314.46,NA,NA,66000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,GBPAUD,09:30:00,1.96500875,42815.44,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,GBPAUD,11:30:00,1.967016154,16880.75,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,GBPAUD,13:30:00,1.96487,1296.54,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,GBPAUD,15:30:00,1.970196364,110330.05,NA,NA,85000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,GBPAUD,09:30:00,1.97512,12990.36,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,GBPAUD,11:30:00,1.96937,42710.39,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,GBPAUD,15:30:00,1.969338,47812.14,NA,NA,37000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,GBPAUD,11:30:00,1.96285,6450.42,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,GBPAUD,15:30:00,1.965605556,142943.7,NA,NA,111000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,GBPAUD,09:30:00,1.97267,12883.51,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,GBPAUD,11:30:00,1.97734,7737.25,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,GBPAUD,13:30:00,1.97917,37342.09,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,GBPAUD,15:30:00,1.97406,58758.99,NA,NA,46000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,GBPAUD,15:30:00,1.95862,2564.26,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,GBPAUD,09:30:00,1.94903,19167.02,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,GBPAUD,13:30:00,1.957045,7669.41,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,GBPAUD,15:30:00,1.95667375,71583.37,NA,NA,56000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,GBPAUD,09:30:00,1.95249,6392.26,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,GBPAUD,13:30:00,1.94472,3834.62,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,GBPAUD,15:30:00,1.937924,10251.66,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,GBPAUD,11:30:00,1.93352,2557.04,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,GBPAUD,15:30:00,1.9421225,109331.81,NA,NA,85000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,GBPAUD,09:30:00,1.94238,3865.61,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,GBPAUD,11:30:00,1.95016,6459.42,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,GBPAUD,15:30:00,1.963299091,15533.5,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,GBPAUD,09:30:00,1.955431667,20759.48,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,GBPAUD,11:30:00,1.956295,7796.46,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,GBPAUD,13:30:00,1.96177,3901.31,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,GBPAUD,15:30:00,1.96563,15636.52,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,GBPAUD,15:30:00,1.979968182,15699,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,GBPAUD,11:30:00,1.98286,1310.21,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,GBPAUD,15:30:00,1.988114667,19654.22,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,GBPAUD,15:30:00,1.99557375,10365.66,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,GBPAUD,11:30:00,1.996395,2547.78,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,GBPAUD,13:30:00,1.9967,2548.1,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,GBPAUD,15:30:00,2.001955909,27681.47,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,GBPAUD,09:30:00,2.0027425,5037.76,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,GBPAUD,13:30:00,1.98927,1253.5,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,GBPAUD,15:30:00,2.000658,6164.69,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,GBPAUD,15:30:00,2.002350769,16053.63,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,GBPAUD,09:30:00,1.998065714,51817.01,NA,NA,42000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,GBPAUD,11:30:00,1.9915025,29470.03,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,GBPAUD,15:30:00,2.002698095,25724.74,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,GBPAUD,09:30:00,2.005835,4884.22,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,GBPAUD,15:30:00,2.0151025,29016.92,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,GBPAUD,11:30:00,2.023363333,11993.55,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,GBPAUD,13:30:00,2.00441,2366.41,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,GBPAUD,15:30:00,2.057042222,16094.07,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,GBPAUD,15:30:00,1.9982025,1639187.65,NA,NA,1408000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,GBPAUD,09:30:00,1.98304,2366.82,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,GBPAUD,13:30:00,2.007343333,5892.45,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,GBPAUD,15:30:00,2.004975,9318.43,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,GBPAUD,15:30:00,2.028234,28008.69,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,GBPAUD,13:30:00,2.000216667,30203.15,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,GBPAUD,15:30:00,1.984325714,59939.15,NA,NA,52000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,GBPAUD,11:30:00,1.973256667,9391.44,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,GBPAUD,13:30:00,1.992871111,26967.73,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,GBPAUD,15:30:00,1.9756675,22310.62,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,GBPAUD,13:30:00,1.974695,7121.2,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,GBPAUD,15:30:00,1.978954231,42539.26,NA,NA,36000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,GBPAUD,09:30:00,1.9964,1193.09,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,GBPAUD,11:30:00,1.9968,1189.2,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,GBPAUD,15:30:00,2.004908333,9736.09,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,GBPAUD,09:30:00,2.01475,1220.56,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,GBPAUD,13:30:00,2.0209,1222.87,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,GBPAUD,15:30:00,2.019444,12427.34,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,GBPAUD,15:30:00,2.013385,4956.29,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,GBPAUD,15:30:00,2.010626,6189.98,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,GBPCAD,15:30:00,1.71904,43643.91,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,GBPCAD,15:30:00,1.70661875,65766.88,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,GBPCAD,09:30:00,1.6992196,32749.73,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,GBPCAD,11:30:00,1.698138182,14384.97,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,GBPCAD,13:30:00,1.69798,6532.05,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,GBPCAD,15:30:00,1.698554,7846.65,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
05 January 2020,2020,1,05/01/2020,GBPCAD,15:30:00,1.697115,2615.35,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,GBPCAD,09:30:00,1.70266,1312.3,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,GBPCAD,11:30:00,1.70481,6573,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,GBPCAD,13:30:00,1.70281,1311.8,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,GBPCAD,09:30:00,1.70783,19729.94,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,GBPCAD,15:30:00,1.70649,1310.04,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,GBPCAD,11:30:00,1.701210667,39093.21,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,GBPCAD,13:30:00,1.699945455,14327.18,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,GBPCAD,15:30:00,1.709583333,24841.98,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,GBPCAD,11:30:00,1.70922,5230.21,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,GBPCAD,15:30:00,1.70007,23455.3,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,GBPCAD,09:30:00,1.697265714,9099.52,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,GBPCAD,11:30:00,1.6948665,28548.16,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,GBPCAD,13:30:00,1.693326154,23351.77,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,GBPCAD,15:30:00,1.694534615,16880,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,GBPCAD,09:30:00,1.69533,1297.09,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,GBPCAD,13:30:00,1.698474,6496.7,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,GBPCAD,15:30:00,1.69766,1298.29,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,GBPCAD,15:30:00,1.70399,1306.34,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,GBPCAD,13:30:00,1.70396,1305.01,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,GBPCAD,15:30:00,1.700706667,15618.88,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
19 January 2020,2020,1,19/01/2020,GBPCAD,15:30:00,1.696955,28599.67,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,GBPCAD,09:30:00,1.695206667,3893.25,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,GBPCAD,11:30:00,1.69783,16886.62,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,GBPCAD,15:30:00,1.698868,16909.94,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,GBPCAD,09:30:00,1.7016475,24728.76,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,GBPCAD,11:30:00,1.705,6520.08,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,GBPCAD,13:30:00,1.70748,13075.92,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,GBPCAD,15:30:00,1.70665,19578.86,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,GBPCAD,09:30:00,1.7063,260946.54,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,GBPCAD,13:30:00,1.71266,19669.62,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,GBPCAD,15:30:00,1.725061852,39399.43,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,GBPCAD,09:30:00,1.72836,3940.16,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,GBPCAD,11:30:00,1.729665,2627.61,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,GBPCAD,13:30:00,1.72706,1312.84,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,GBPCAD,15:30:00,1.72339,30158.92,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,GBPCAD,11:30:00,1.725256667,15793.81,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,GBPCAD,13:30:00,1.71854,13086.21,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,GBPCAD,15:30:00,1.71793,39211.5,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,GBPCAD,09:30:00,1.71787,5210.34,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,GBPCAD,13:30:00,1.71679,26018.18,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,GBPCAD,15:30:00,1.71292,58490.63,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,GBPCAD,09:30:00,1.713275,32521.55,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GBPCAD,11:30:00,1.72235,52101.94,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GBPCAD,13:30:00,1.729307222,40549.2,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GBPCAD,15:30:00,1.731488889,85143.14,NA,NA,65000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,GBPCAD,09:30:00,1.7349875,35461.92,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,GBPCAD,11:30:00,1.73617625,11804.45,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,GBPCAD,13:30:00,1.737894444,11816.86,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,GBPCAD,15:30:00,1.741658182,109412.73,NA,NA,83000,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,GBPCAD,15:30:00,1.742346667,3947.26,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GBPCAD,09:30:00,1.73872125,14444.64,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GBPCAD,11:30:00,1.731495,7842.31,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GBPCAD,15:30:00,1.725805556,149664.02,NA,NA,115000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GBPCAD,09:30:00,1.72192,41554.52,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GBPCAD,11:30:00,1.727715,35152.55,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GBPCAD,13:30:00,1.72959,2604.6,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,GBPCAD,11:30:00,1.733103333,7834.02,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,GBPCAD,15:30:00,1.7261,54620.17,NA,NA,42000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,GBPCAD,15:30:00,1.718545,5171.71,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,GBPCAD,15:30:00,1.71659,1290.13,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,GBPCAD,11:30:00,1.71832,1292.6,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,GBPCAD,15:30:00,1.721765714,1634367.52,NA,NA,1264000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,GBPCAD,09:30:00,1.715826667,30970.83,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,GBPCAD,13:30:00,1.72334,2597.58,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,GBPCAD,15:30:00,1.72013,908439.4,NA,NA,700000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,GBPCAD,09:30:00,1.72052,57106.32,NA,NA,44000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,GBPCAD,11:30:00,1.72134,908533.49,NA,NA,700000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,GBPCAD,13:30:00,1.727343333,65130.39,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,GBPCAD,15:30:00,1.729876667,78306.25,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,GBPCAD,09:30:00,1.72931,13050.31,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,GBPCAD,11:30:00,1.7254,10424.57,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,GBPCAD,13:30:00,1.72604,32574.29,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,GBPCAD,11:30:00,1.72434,5214.43,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,GBPCAD,13:30:00,1.721796667,24732.32,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,GBPCAD,13:30:00,1.72864,37814.05,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,GBPCAD,15:30:00,1.71054,78888.8,NA,NA,61000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GBPCAD,09:30:00,1.707845,77374.03,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GBPCAD,11:30:00,1.708425,2577.66,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GBPCAD,13:30:00,1.705425,2572.62,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GBPCAD,15:30:00,1.70457125,96548.62,NA,NA,75000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,GBPCAD,15:30:00,1.7164,64684.62,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,GBPCAD,09:30:00,1.71726,25843.18,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,GBPCAD,11:30:00,1.7172,25811.49,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,GBPCAD,13:30:00,1.71603,64536.43,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,GBPCAD,15:30:00,1.7185,20698.01,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,GBPCAD,09:30:00,1.72519,32438.99,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,GBPCAD,11:30:00,1.72807,2598.68,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,GBPCAD,13:30:00,1.722735,35002.12,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,GBPCAD,15:30:00,1.720615,38743.79,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,GBPCAD,09:30:00,1.72374,51686.15,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,GBPCAD,11:30:00,1.71521,25748.49,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,GBPCAD,15:30:00,1.723973333,206138.13,NA,NA,160000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,GBPCAD,11:30:00,1.73279,6443.16,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,GBPCAD,15:30:00,1.714641111,21715.11,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,GBPCAD,09:30:00,1.7026425,5111.27,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,GBPCAD,11:30:00,1.7015,1276.76,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,GBPCAD,15:30:00,1.700753333,131371.28,NA,NA,103000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,GBPCAD,09:30:00,1.70954,142148.03,NA,NA,111000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,GBPCAD,13:30:00,1.70824,12775.61,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,GBPCAD,15:30:00,1.711245,2563.18,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,GBPCAD,09:30:00,1.708,6393.82,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,GBPCAD,15:30:00,1.71869,12844.02,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,GBPCAD,09:30:00,1.72787,19335.58,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,GBPCAD,15:30:00,1.73624,12935.46,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,GBPCAD,11:30:00,1.742249412,22101.28,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,GBPCAD,13:30:00,1.745236923,16912.33,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,GBPCAD,15:30:00,1.7496532,37784.05,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,GBPCAD,15:30:00,1.772135556,14383.47,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,GBPCAD,15:30:00,1.78031,2629.56,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,GBPCAD,15:30:00,1.771441333,20652.99,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,GBPCAD,09:30:00,1.775745,2591.71,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,GBPCAD,11:30:00,1.77499,5185.83,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,GBPCAD,13:30:00,1.777754167,15523.94,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,GBPCAD,15:30:00,1.776127778,86488.22,NA,NA,67000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,GBPCAD,13:30:00,1.752202,6334.73,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,GBPCAD,15:30:00,1.739265,2524.04,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,GBPCAD,15:30:00,1.696282,6143.08,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,GBPCAD,15:30:00,1.701636667,3685.18,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,GBPCAD,11:30:00,1.70925,2430.76,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,GBPCAD,15:30:00,1.688136364,46333.04,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,GBPCAD,11:30:00,1.67149,230086.21,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,GBPCAD,13:30:00,1.68492,2310.6,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,GBPCAD,15:30:00,1.68544,232907.14,NA,NA,202000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,GBPCAD,15:30:00,1.69698,2381.29,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,GBPCAD,15:30:00,1.68765,23380.89,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,GBPCAD,13:30:00,1.67197,23290.46,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,GBPCAD,09:30:00,1.70974,5973.08,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,GBPCAD,11:30:00,1.714,11931.36,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,GBPCAD,13:30:00,1.71456,5952.03,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,GBPCAD,15:30:00,1.680836667,5881.61,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,GBPCAD,15:30:00,1.709861667,17026.44,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,GBPCAD,11:30:00,1.72672,11031.56,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,GBPCAD,13:30:00,1.724433333,743367.88,NA,NA,608000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,GBPCAD,15:30:00,1.734246667,821998.82,NA,NA,667000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,GBPCAD,15:30:00,1.746005,8688.83,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,GBPCAD,11:30:00,1.74492,7434.53,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,GBPCAD,13:30:00,1.758491667,11184.72,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,GBPCAD,15:30:00,1.755122,21072.88,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,GBPCHF,15:30:00,1.283015,18577.68,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,GBPCHF,09:30:00,1.282585,34367.96,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,GBPCHF,11:30:00,1.28062625,48892.09,NA,NA,37000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,GBPCHF,15:30:00,1.275494706,59151.09,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,GBPCHF,09:30:00,1.271561667,7856.11,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,GBPCHF,13:30:00,1.27107,2611.39,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,GBPCHF,15:30:00,1.2701776,115098.4,NA,NA,88000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,GBPCHF,09:30:00,1.26936,2613.73,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,GBPCHF,13:30:00,1.27444,9203.34,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,GBPCHF,15:30:00,1.2749,1316.09,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,GBPCHF,09:30:00,1.27768,34256,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,GBPCHF,11:30:00,1.277145,2630.66,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,GBPCHF,15:30:00,1.271167222,85227.97,NA,NA,65000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,GBPCHF,09:30:00,1.27643,26283.46,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,GBPCHF,11:30:00,1.276515,2628.46,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,GBPCHF,15:30:00,1.274925,5244.8,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,GBPCHF,11:30:00,1.269525,10424.96,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,GBPCHF,13:30:00,1.268301,13032.52,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,GBPCHF,15:30:00,1.269571667,24793.38,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,GBPCHF,09:30:00,1.27275,13063.56,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,GBPCHF,13:30:00,1.275003333,6536.09,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,GBPCHF,15:30:00,1.27074,1306.16,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,GBPCHF,15:30:00,1.267334286,54723.77,NA,NA,42000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,GBPCHF,09:30:00,1.26471619,62390.11,NA,NA,48000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,GBPCHF,11:30:00,1.262536667,48023.63,NA,NA,37000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,GBPCHF,13:30:00,1.261113077,37617.08,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,GBPCHF,15:30:00,1.260584737,77918.43,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,GBPCHF,09:30:00,1.257795714,72610.4,NA,NA,56000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,GBPCHF,11:30:00,1.257538,654933.07,NA,NA,505000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,GBPCHF,13:30:00,1.256193846,666018.07,NA,NA,513000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,GBPCHF,15:30:00,1.259568182,62443.24,NA,NA,48000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,GBPCHF,09:30:00,1.2576725,35126.3,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,GBPCHF,11:30:00,1.2554896,48109.84,NA,NA,37000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,GBPCHF,13:30:00,1.25514,41620.84,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,GBPCHF,15:30:00,1.25590125,70439.87,NA,NA,54000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,GBPCHF,09:30:00,1.2568,11746.88,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,GBPCHF,15:30:00,1.261995,13076.38,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,GBPCHF,09:30:00,1.264992,6552.67,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,GBPCHF,11:30:00,1.2606,7833.58,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,GBPCHF,13:30:00,1.260855,2608.02,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,GBPCHF,15:30:00,1.259768333,265638.11,NA,NA,204000,Continuous Quote Driven,NA,electronic,NA
19 January 2020,2020,1,19/01/2020,GBPCHF,15:30:00,1.25886,1300.46,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,GBPCHF,09:30:00,1.25729,1298.2,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,GBPCHF,11:30:00,1.258878,6495.12,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,GBPCHF,09:30:00,1.25945,1300.54,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,GBPCHF,11:30:00,1.261575,2608.66,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,GBPCHF,15:30:00,1.266002857,27414.02,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,GBPCHF,09:30:00,1.266995,2610.75,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,GBPCHF,11:30:00,1.270555,5233.86,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,GBPCHF,13:30:00,1.272643333,831052.03,NA,NA,634000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,GBPCHF,15:30:00,1.2719925,65660.43,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,GBPCHF,15:30:00,1.271461667,73458.09,NA,NA,56000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,GBPCHF,09:30:00,1.27302,13125.61,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,GBPCHF,11:30:00,1.275016667,34156.75,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,GBPCHF,15:30:00,1.26915,45754.86,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,GBPCHF,15:30:00,1.26843,1307.15,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,GBPCHF,09:30:00,1.270533333,6544.46,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,GBPCHF,13:30:00,1.26809,6539.88,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,GBPCHF,15:30:00,1.2662925,83607.66,NA,NA,64000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,GBPCHF,09:30:00,1.26131625,40344.26,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,GBPCHF,11:30:00,1.261707143,9116.68,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,GBPCHF,13:30:00,1.262473333,3903.56,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,GBPCHF,15:30:00,1.265291429,24697.27,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,GBPCHF,09:30:00,1.267052,11709.78,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GBPCHF,09:30:00,1.26124,42878.42,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GBPCHF,11:30:00,1.26304,2600.43,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GBPCHF,13:30:00,1.270328,56287.61,NA,NA,43000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GBPCHF,15:30:00,1.270098,30136.69,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,GBPCHF,09:30:00,1.274776667,22334.94,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,GBPCHF,11:30:00,1.27191,10489.25,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,GBPCHF,15:30:00,1.27174,26395.33,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GBPCHF,09:30:00,1.266133333,21018.51,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GBPCHF,11:30:00,1.260422222,120214.2,NA,NA,92000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GBPCHF,13:30:00,1.258787273,116214.51,NA,NA,89000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GBPCHF,15:30:00,1.256857857,347387.32,NA,NA,267000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GBPCHF,09:30:00,1.254669412,79071.96,NA,NA,61000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GBPCHF,11:30:00,1.2614,33853.17,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GBPCHF,15:30:00,1.262943333,78171.03,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,GBPCHF,09:30:00,1.264365,143562.55,NA,NA,110000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,GBPCHF,11:30:00,1.27034,7836,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,GBPCHF,13:30:00,1.26869,15655.82,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,GBPCHF,15:30:00,1.264373333,96121.13,NA,NA,74000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,GBPCHF,11:30:00,1.26364,3891.32,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,GBPCHF,15:30:00,1.260603333,38805.09,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,GBPCHF,09:30:00,1.261143333,34903.77,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,GBPCHF,09:30:00,1.2607,1289.25,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,GBPCHF,13:30:00,1.2648,517581.1,NA,NA,400000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,GBPCHF,15:30:00,1.26467,12939.32,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,GBPCHF,09:30:00,1.26113,5161.66,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,GBPCHF,13:30:00,1.26508,521136.26,NA,NA,403000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,GBPCHF,15:30:00,1.264368889,1158021.56,NA,NA,894000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,GBPCHF,09:30:00,1.26577,1166859.06,NA,NA,900000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,GBPCHF,11:30:00,1.264806667,286754.19,NA,NA,221000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,GBPCHF,13:30:00,1.266266667,522053.48,NA,NA,402000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,GBPCHF,15:30:00,1.2665475,822333.09,NA,NA,634000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,GBPCHF,13:30:00,1.274343333,170505.31,NA,NA,131000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,GBPCHF,15:30:00,1.2772775,91357.12,NA,NA,70000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,GBPCHF,09:30:00,1.279805,159131.17,NA,NA,122000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,GBPCHF,15:30:00,1.27958,1456658.19,NA,NA,1118000,Continuous Quote Driven,NA,electronic,NA
16 February 2020,2020,1,16/02/2020,GBPCHF,15:30:00,1.28104,6521.91,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,GBPCHF,13:30:00,1.27788,39050.84,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,GBPCHF,15:30:00,1.274952222,955507.94,NA,NA,735000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,GBPCHF,09:30:00,1.27472,1300.14,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,GBPCHF,11:30:00,1.27899,26074.83,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,GBPCHF,13:30:00,1.279864,45627.8,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,GBPCHF,15:30:00,1.279967143,203274.44,NA,NA,156000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,GBPCHF,11:30:00,1.28069,130185.16,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,GBPCHF,15:30:00,1.271618462,210590.69,NA,NA,163000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GBPCHF,09:30:00,1.2689025,46437.93,NA,NA,36000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GBPCHF,11:30:00,1.26386,2569.94,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GBPCHF,13:30:00,1.26508,133696.92,NA,NA,104000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GBPCHF,15:30:00,1.265332,54052.06,NA,NA,42000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,GBPCHF,09:30:00,1.267675,38694.36,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,GBPCHF,13:30:00,1.27056,3881.59,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,GBPCHF,15:30:00,1.266906667,31093.55,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,GBPCHF,15:30:00,1.27042,25885.47,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,GBPCHF,15:30:00,1.26298,155122.5,NA,NA,120000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,GBPCHF,09:30:00,1.26869,6490.49,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,GBPCHF,13:30:00,1.2692,6480.5,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,GBPCHF,15:30:00,1.269235,22099.2,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,GBPCHF,09:30:00,1.26532,22076.22,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,GBPCHF,13:30:00,1.262205,2587.63,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,GBPCHF,15:30:00,1.25929,27120.41,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,GBPCHF,09:30:00,1.25618,29717.2,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,GBPCHF,11:30:00,1.251505714,46369.12,NA,NA,36000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,GBPCHF,13:30:00,1.250215556,41192.67,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,GBPCHF,15:30:00,1.247650962,188157.8,NA,NA,146000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,GBPCHF,09:30:00,1.243558571,14158.3,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,GBPCHF,13:30:00,1.244373333,3863.43,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,GBPCHF,15:30:00,1.24094,16691.63,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,GBPCHF,09:30:00,1.232810909,39630.23,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,GBPCHF,11:30:00,1.228366667,37020.17,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,GBPCHF,13:30:00,1.223076667,293762.72,NA,NA,230000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,GBPCHF,15:30:00,1.222507647,388304.14,NA,NA,304000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,GBPCHF,09:30:00,1.225774286,57557.58,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,GBPCHF,11:30:00,1.2259,6401.27,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,GBPCHF,15:30:00,1.22135,6409.33,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,GBPCHF,09:30:00,1.221826667,17908.77,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,GBPCHF,11:30:00,1.220644,67769.32,NA,NA,53000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,GBPCHF,13:30:00,1.2256425,90938.51,NA,NA,71000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,GBPCHF,15:30:00,1.22711875,51291.67,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,GBPCHF,09:30:00,1.231815,7731.11,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,GBPCHF,11:30:00,1.230526667,5166.1,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,GBPCHF,15:30:00,1.2287,6471.1,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,GBPCHF,09:30:00,1.220973333,9081.26,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,GBPCHF,11:30:00,1.21795,2601.12,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,GBPCHF,13:30:00,1.2163425,18191.09,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,GBPCHF,15:30:00,1.217953,801584.77,NA,NA,616000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,GBPCHF,15:30:00,1.2131175,10476.31,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,GBPCHF,11:30:00,1.21181,15706.47,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,GBPCHF,13:30:00,1.21196,277531.08,NA,NA,212000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,GBPCHF,15:30:00,1.214535714,1332385.62,NA,NA,1016000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,GBPCHF,09:30:00,1.216195,2613.67,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,GBPCHF,11:30:00,1.21869,268793.09,NA,NA,206000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,GBPCHF,15:30:00,1.21034,521536.98,NA,NA,404000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,GBPCHF,09:30:00,1.205395,2579.17,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,GBPCHF,11:30:00,1.212455,2587.82,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,GBPCHF,15:30:00,1.20764,2570.97,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,GBPCHF,09:30:00,1.1977475,5118.48,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,GBPCHF,13:30:00,1.18982,253165.31,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,GBPCHF,15:30:00,1.186596,4052438.81,NA,NA,3211000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,GBPCHF,09:30:00,1.18935,8820.84,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,GBPCHF,13:30:00,1.18624,1251.12,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,GBPCHF,15:30:00,1.17808,28389.51,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,GBPCHF,15:30:00,1.16923,6171.11,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,GBPCHF,09:30:00,1.161343333,74000.23,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,GBPCHF,11:30:00,1.15766,19643.21,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,GBPCHF,15:30:00,1.159236667,64852.37,NA,NA,53000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,GBPCHF,15:30:00,1.16001,1210.29,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,GBPCHF,09:30:00,1.154148,30016.15,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,GBPCHF,11:30:00,1.150684286,48049.6,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,GBPCHF,13:30:00,1.140328,29665.84,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,GBPCHF,15:30:00,1.1292488,511601.5,NA,NA,437000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,GBPCHF,09:30:00,1.116375,12634.21,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,GBPCHF,11:30:00,1.12468,1152.53,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,GBPCHF,13:30:00,1.14163,2335.02,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,GBPCHF,15:30:00,1.146280833,25769.95,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,GBPCHF,09:30:00,1.155222222,31957.18,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,GBPCHF,15:30:00,1.161418333,402842.65,NA,NA,340000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,GBPCHF,15:30:00,1.146795,2337.24,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,GBPCHF,11:30:00,1.140798,1045234.9,NA,NA,907000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,GBPCHF,13:30:00,1.137366667,9209.41,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,GBPCHF,15:30:00,1.130386,392860.32,NA,NA,339000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,GBPCHF,11:30:00,1.14414,14114.77,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,GBPCHF,13:30:00,1.14659,18806.99,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,GBPCHF,15:30:00,1.154915,96228.98,NA,NA,82000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,GBPCHF,09:30:00,1.16735125,92894.89,NA,NA,78000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,GBPCHF,11:30:00,1.1687075,53769.63,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,GBPCHF,13:30:00,1.159536667,74534.29,NA,NA,63000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,GBPCHF,15:30:00,1.152621429,109020.79,NA,NA,93000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,GBPCHF,09:30:00,1.15907,2382.23,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,GBPCHF,15:30:00,1.17427,69474.36,NA,NA,57000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,GBPCHF,09:30:00,1.17306,8530.64,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,GBPCHF,11:30:00,1.17771,375455.92,NA,NA,307000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,GBPCHF,13:30:00,1.17734,142176.76,NA,NA,116000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,GBPCHF,15:30:00,1.184638182,304628.65,NA,NA,245000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,GBPCHF,15:30:00,1.18439,14891.69,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,GBPCHF,09:30:00,1.1851,6195.86,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,GBPCHF,11:30:00,1.18559,254252.77,NA,NA,205000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,GBPCHF,13:30:00,1.188756667,252098.62,NA,NA,203000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,GBPCHF,15:30:00,1.189204286,2366706.57,NA,NA,1908000,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,GBPJPY,15:30:00,143.812,15876.43,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,GBPJPY,09:30:00,143.8572857,14545.89,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,GBPJPY,11:30:00,143.716,7923.69,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,GBPJPY,13:30:00,143.4532857,13189.62,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,GBPJPY,15:30:00,141.9981852,38081.7,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,GBPJPY,09:30:00,141.4287895,31431.02,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,GBPJPY,11:30:00,141.2904,19611.28,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,GBPJPY,13:30:00,141.2206667,28747.81,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,GBPJPY,15:30:00,141.3351094,142597.57,NA,NA,109000,Continuous Quote Driven,NA,electronic,NA
05 January 2020,2020,1,05/01/2020,GBPJPY,15:30:00,141.1443333,15691.99,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,GBPJPY,09:30:00,141.5602,6553.9,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,GBPJPY,11:30:00,141.9477273,22353.31,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,GBPJPY,13:30:00,142.1555,3945.31,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,GBPJPY,15:30:00,142.5873158,51331.85,NA,NA,39000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,GBPJPY,09:30:00,142.6346667,6577.66,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,GBPJPY,13:30:00,142.323,2625.96,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,GBPJPY,15:30:00,141.8265238,32793.68,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,GBPJPY,09:30:00,142.798,1316.59,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,GBPJPY,11:30:00,142.411,5249.23,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,GBPJPY,15:30:00,142.9136667,107460.01,NA,NA,82000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,GBPJPY,09:30:00,143.164,1309.1,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,GBPJPY,11:30:00,142.739,1305.03,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,GBPJPY,15:30:00,143.2889167,20930.57,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,GBPJPY,09:30:00,142.962,6523.51,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,GBPJPY,11:30:00,143.2061667,7838.06,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,GBPJPY,13:30:00,143.3694,6538.86,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,GBPJPY,15:30:00,143.203,2613.67,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,GBPJPY,15:30:00,142.81575,5211.49,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,GBPJPY,09:30:00,142.518,3899.55,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,GBPJPY,11:30:00,142.5985,2596.42,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,GBPJPY,13:30:00,142.724,1298.99,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,GBPJPY,15:30:00,142.7664,63638.24,NA,NA,49000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,GBPJPY,09:30:00,142.6608,94688.42,NA,NA,73000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,GBPJPY,13:30:00,142.9245,2598.58,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,GBPJPY,15:30:00,143.2542,10416.93,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,GBPJPY,09:30:00,143.0425,5205.44,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,GBPJPY,11:30:00,142.84075,14298.29,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,GBPJPY,13:30:00,142.8655,2600.5,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,GBPJPY,15:30:00,143.0505,67706.86,NA,NA,52000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,GBPJPY,09:30:00,143.668,5222.7,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,GBPJPY,15:30:00,143.9853333,61403.52,NA,NA,47000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,GBPJPY,09:30:00,144.351125,10480.53,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,GBPJPY,11:30:00,143.8700769,76979.21,NA,NA,59000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,GBPJPY,13:30:00,143.731,1305.03,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,GBPJPY,15:30:00,143.346,1301.7,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
19 January 2020,2020,1,19/01/2020,GBPJPY,15:30:00,143.201,18202.85,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,GBPJPY,09:30:00,142.9538,62287.61,NA,NA,48000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,GBPJPY,11:30:00,143.088,59743.93,NA,NA,46000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,GBPJPY,15:30:00,143.179,26023.55,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,GBPJPY,09:30:00,143.0695,26021.03,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,GBPJPY,11:30:00,143.3116061,638908,NA,NA,490000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,GBPJPY,13:30:00,143.672625,30022.65,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,GBPJPY,15:30:00,143.6708333,157976.82,NA,NA,121000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,GBPJPY,09:30:00,143.5573333,45694.87,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,GBPJPY,11:30:00,143.791,34013.79,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,GBPJPY,13:30:00,144.2186667,15738.05,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,GBPJPY,15:30:00,144.3111765,48590.74,NA,NA,37000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,GBPJPY,09:30:00,143.732,3937.22,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,GBPJPY,11:30:00,143.809,3938.26,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,GBPJPY,13:30:00,143.8575,2624.76,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,GBPJPY,15:30:00,143.393,73393.91,NA,NA,56000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,GBPJPY,09:30:00,143.815,19685.94,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,GBPJPY,11:30:00,143.914625,120754.21,NA,NA,92000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,GBPJPY,15:30:00,143.062,45777.6,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,GBPJPY,09:30:00,142.553,60208.59,NA,NA,46000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,GBPJPY,13:30:00,142.356,13060.06,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,GBPJPY,15:30:00,142.157,48296.82,NA,NA,37000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,GBPJPY,09:30:00,141.7783333,26031.47,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,GBPJPY,15:30:00,141.7261,468162.02,NA,NA,360000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,GBPJPY,13:30:00,141.876,25994.73,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,GBPJPY,15:30:00,141.6432,232853.57,NA,NA,179000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GBPJPY,09:30:00,141.454,94872.99,NA,NA,73000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GBPJPY,11:30:00,141.65,16906.69,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GBPJPY,13:30:00,142.1795,39164.21,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GBPJPY,15:30:00,142.5996667,91689.58,NA,NA,70000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,GBPJPY,09:30:00,143.1946,31522.74,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,GBPJPY,11:30:00,142.733,1310.73,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,GBPJPY,15:30:00,142.971,3946.44,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,GBPJPY,15:30:00,142.9275,2633.64,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GBPJPY,09:30:00,142.4515,9179.51,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GBPJPY,11:30:00,141.847,26146.55,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GBPJPY,13:30:00,141.719,1306.15,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GBPJPY,15:30:00,141.23808,222476.96,NA,NA,171000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GBPJPY,09:30:00,141.1728462,228256.05,NA,NA,176000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GBPJPY,11:30:00,141.92125,69004.18,NA,NA,53000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GBPJPY,13:30:00,141.952,14318.01,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GBPJPY,15:30:00,142.5702857,19547.18,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,GBPJPY,09:30:00,142.79025,405710.22,NA,NA,311000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,GBPJPY,11:30:00,143.1845,74450.03,NA,NA,57000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,GBPJPY,13:30:00,143.1153333,199610.32,NA,NA,153000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,GBPJPY,15:30:00,142.6005,95112.97,NA,NA,73000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,GBPJPY,09:30:00,142.647,64892.93,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,GBPJPY,11:30:00,142.3634,784416.61,NA,NA,605000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,GBPJPY,13:30:00,142.364,1295.44,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,GBPJPY,15:30:00,142.2875,2587.11,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,GBPJPY,09:30:00,142.0555,46530.61,NA,NA,36000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,GBPJPY,11:30:00,141.99,111229.22,NA,NA,86000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,GBPJPY,13:30:00,142.119,64687.76,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,GBPJPY,15:30:00,141.68075,103262.69,NA,NA,80000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,GBPJPY,09:30:00,141.5085,7732.99,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,GBPJPY,11:30:00,141.695,2582.32,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,GBPJPY,13:30:00,141.971,908170.42,NA,NA,702000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,GBPJPY,15:30:00,141.9893333,1812799.03,NA,NA,1401000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,GBPJPY,11:30:00,142.1593333,6468.88,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,GBPJPY,13:30:00,142.065,905325.69,NA,NA,700000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,GBPJPY,15:30:00,142.258,597514.05,NA,NA,461000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,GBPJPY,09:30:00,142.7128571,547213.58,NA,NA,422000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,GBPJPY,11:30:00,142.7575556,3283857.68,NA,NA,2530000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,GBPJPY,13:30:00,142.621,1310267.21,NA,NA,1010000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,GBPJPY,15:30:00,142.5031429,4195400.13,NA,NA,3235000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,GBPJPY,09:30:00,142.502,90858.63,NA,NA,70000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,GBPJPY,11:30:00,142.359,58415.94,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,GBPJPY,13:30:00,142.8556,1389532.56,NA,NA,1066000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,GBPJPY,15:30:00,143.3567,255923.33,NA,NA,196000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,GBPJPY,09:30:00,143.1622,80848.45,NA,NA,62000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,GBPJPY,15:30:00,143.0333333,27380.66,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
16 February 2020,2020,1,16/02/2020,GBPJPY,15:30:00,143.284,6522.31,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,GBPJPY,09:30:00,142.471,521091.77,NA,NA,401000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,GBPJPY,13:30:00,143.071,2608.14,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,GBPJPY,15:30:00,143.067,2604.53,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,GBPJPY,11:30:00,143.359,28628.87,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,GBPJPY,13:30:00,143.537,1299.07,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,GBPJPY,15:30:00,143.8648,1149269.42,NA,NA,891000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GBPJPY,09:30:00,144.131,159967.14,NA,NA,124000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GBPJPY,11:30:00,144.4464,50334.42,NA,NA,39000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GBPJPY,13:30:00,144.053,25740.3,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GBPJPY,15:30:00,144.2424286,424868.42,NA,NA,330000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,GBPJPY,11:30:00,144.4035,19375.3,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,GBPJPY,13:30:00,144.6857895,116420.18,NA,NA,90000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,GBPJPY,15:30:00,144.8324706,37610.17,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,GBPJPY,15:30:00,144.179,1294.07,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,GBPJPY,09:30:00,143.711,12914.13,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,GBPJPY,13:30:00,143.577,6447.94,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,GBPJPY,15:30:00,143.068,71078.76,NA,NA,55000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,GBPJPY,09:30:00,143.2505,67391.17,NA,NA,52000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,GBPJPY,13:30:00,143.411,129574.98,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,GBPJPY,15:30:00,143.2925,25978.33,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,GBPJPY,09:30:00,143.388,12990.69,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,GBPJPY,11:30:00,142.811,12935.6,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,GBPJPY,15:30:00,142.78525,45230.98,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,GBPJPY,09:30:00,142.145,12916.93,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,GBPJPY,11:30:00,141.7905,132516.44,NA,NA,103000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,GBPJPY,13:30:00,141.6965,1805025.8,NA,NA,1400000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,GBPJPY,15:30:00,140.8429091,1413631.42,NA,NA,1098000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,GBPJPY,09:30:00,140.0395,153172.25,NA,NA,119000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,GBPJPY,11:30:00,140.057625,41244.3,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,GBPJPY,13:30:00,140.0022,39922.42,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,GBPJPY,15:30:00,138.5983171,312405.37,NA,NA,244000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,GBPJPY,15:30:00,138.941,3850.5,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,GBPJPY,09:30:00,138.115,98405.48,NA,NA,77000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,GBPJPY,11:30:00,137.6625833,81777.29,NA,NA,64000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,GBPJPY,13:30:00,137.458,26823.76,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,GBPJPY,15:30:00,137.9097632,235334.33,NA,NA,184000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,GBPJPY,09:30:00,137.93,14044.62,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,GBPJPY,11:30:00,138.1,1278.42,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,GBPJPY,13:30:00,137.601,17884.9,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,GBPJPY,15:30:00,137.559,190872,NA,NA,149000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,GBPJPY,09:30:00,137.3456667,43476.72,NA,NA,34000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,GBPJPY,11:30:00,137.443,67742.65,NA,NA,53000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,GBPJPY,13:30:00,137.79175,23063.79,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,GBPJPY,15:30:00,138.0601818,163298.2,NA,NA,127000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,GBPJPY,09:30:00,138.2868182,83842.79,NA,NA,65000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,GBPJPY,11:30:00,138.006,1291.67,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,GBPJPY,13:30:00,137.954,2581.37,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,GBPJPY,15:30:00,137.8449091,42691.5,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,GBPJPY,09:30:00,137.232,14271.69,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,GBPJPY,11:30:00,136.772,20801.49,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,GBPJPY,13:30:00,136.77475,20789.56,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,GBPJPY,15:30:00,137.3906667,11730.28,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,GBPJPY,15:30:00,134.8271818,37948.57,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,GBPJPY,09:30:00,134.82175,7908.29,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,GBPJPY,11:30:00,133.8554,51032.04,NA,NA,39000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,GBPJPY,13:30:00,133.9468333,628555.23,NA,NA,480000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,GBPJPY,15:30:00,134.2487333,1178786.64,NA,NA,899000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,GBPJPY,09:30:00,135.684,52218.29,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,GBPJPY,11:30:00,136.656,26128.5,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,GBPJPY,15:30:00,135.565,31168.56,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,GBPJPY,15:30:00,134.3846875,431166.73,NA,NA,336000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,GBPJPY,09:30:00,132.6747143,186593.68,NA,NA,146000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,GBPJPY,13:30:00,131.836,25426.12,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,GBPJPY,15:30:00,131.9951667,832087.75,NA,NA,660000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,GBPJPY,11:30:00,134.06825,316336.75,NA,NA,251000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,GBPJPY,13:30:00,134.0035,2502.15,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,GBPJPY,15:30:00,133.7946667,3752.46,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,GBPJPY,09:30:00,130.9246667,23425.63,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,GBPJPY,11:30:00,130.1354615,33171.03,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,GBPJPY,15:30:00,129.7648824,107766.15,NA,NA,88000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,GBPJPY,09:30:00,130.5155,24431.41,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,GBPJPY,11:30:00,129.5453333,36481.02,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,GBPJPY,15:30:00,129.2106,56673.1,NA,NA,47000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,GBPJPY,09:30:00,129.0305,12005.51,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,GBPJPY,11:30:00,128.6208333,34795.75,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,GBPJPY,13:30:00,127.574,47519.36,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,GBPJPY,15:30:00,125.7054468,2271244.96,NA,NA,1960000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,GBPJPY,11:30:00,125.895,576492.46,NA,NA,500000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,GBPJPY,15:30:00,128.7845,600681.62,NA,NA,510000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,GBPJPY,09:30:00,130.1245,84191.63,NA,NA,71000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,GBPJPY,11:30:00,129.5695,3525.96,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,GBPJPY,15:30:00,130.3996364,386578.11,NA,NA,328000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,GBPJPY,15:30:00,128.648,35092.59,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,GBPJPY,09:30:00,127.9264,240327.36,NA,NA,207000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,GBPJPY,11:30:00,127.8332,255127.02,NA,NA,221000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,GBPJPY,13:30:00,128.035,162453.06,NA,NA,140000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,GBPJPY,15:30:00,128.44855,500356.22,NA,NA,432000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,GBPJPY,09:30:00,129.287,2334.56,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,GBPJPY,13:30:00,130.1054444,91550.66,NA,NA,78000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,GBPJPY,15:30:00,131.0473333,55263.05,NA,NA,47000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,GBPJPY,09:30:00,132.4795556,54622.65,NA,NA,46000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,GBPJPY,11:30:00,133.0336667,10752.76,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,GBPJPY,13:30:00,132.09475,11866.01,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,GBPJPY,15:30:00,131.4128,459475.43,NA,NA,389000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,GBPJPY,09:30:00,131.6538,31017.69,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,GBPJPY,11:30:00,131.0329,252520.24,NA,NA,211000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,GBPJPY,13:30:00,131.34,481495.29,NA,NA,402000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,GBPJPY,15:30:00,132.5695577,2417092.74,NA,NA,2000000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,GBPJPY,09:30:00,132.727,9752.65,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,GBPJPY,11:30:00,132.909,2444.07,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,GBPJPY,13:30:00,133.407,122689.46,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,GBPJPY,15:30:00,133.8758889,556582.28,NA,NA,449000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,GBPJPY,15:30:00,133.8775,4972.38,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,GBPJPY,09:30:00,133.6225,12370.5,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,GBPJPY,11:30:00,133.444,4953.16,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,GBPJPY,13:30:00,134.07275,128065.83,NA,NA,103000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,GBPJPY,15:30:00,133.935,2591717.58,NA,NA,2087000,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,GBPNZD,15:30:00,1.966555,5294.52,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,GBPNZD,11:30:00,1.9703425,5284.18,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,GBPNZD,13:30:00,1.97177,6597.91,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,GBPNZD,15:30:00,1.96262,17105.02,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,GBPNZD,11:30:00,1.9717225,10528.28,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,GBPNZD,13:30:00,1.969515,13149.76,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,GBPNZD,15:30:00,1.974751,13165.81,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,GBPNZD,09:30:00,1.979535,13195.52,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,GBPNZD,11:30:00,1.9821875,5272.09,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,GBPNZD,13:30:00,1.9766375,5257.5,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,GBPNZD,15:30:00,1.978885,51149.12,NA,NA,39000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,GBPNZD,15:30:00,1.97198,26216.88,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,GBPNZD,09:30:00,1.972444,13063.3,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,GBPNZD,11:30:00,1.97275,5221.71,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,GBPNZD,13:30:00,1.97626,2615.78,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,GBPNZD,15:30:00,1.96009,5216.07,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,GBPNZD,09:30:00,1.96012,11702.83,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,GBPNZD,15:30:00,1.95952,12997.79,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,GBPNZD,11:30:00,1.95892,12969.72,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,GBPNZD,15:30:00,1.96953,7807.98,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,GBPNZD,11:30:00,1.96576,1298.96,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,GBPNZD,09:30:00,1.96574,6527.53,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,GBPNZD,15:30:00,1.97031,6536.36,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,GBPNZD,15:30:00,1.980498,24801.38,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,GBPNZD,09:30:00,1.98088,45658.95,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,GBPNZD,13:30:00,1.985447778,47177.5,NA,NA,36000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,GBPNZD,15:30:00,1.992518333,26268.03,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,GBPNZD,13:30:00,1.98866,13126.45,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,GBPNZD,15:30:00,1.98509,26222.18,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,GBPNZD,09:30:00,1.982415,23619.51,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,GBPNZD,11:30:00,1.9852,14480.82,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,GBPNZD,15:30:00,1.987605,2613.73,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,GBPNZD,09:30:00,1.992371,13079.41,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,GBPNZD,11:30:00,1.9951,11783.06,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,GBPNZD,13:30:00,1.9922,1306.5,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,GBPNZD,15:30:00,1.994617333,22198.71,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,GBPNZD,13:30:00,1.9913,26014.14,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,GBPNZD,15:30:00,1.990228,100165.69,NA,NA,77000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,GBPNZD,09:30:00,1.99236,9107.5,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,GBPNZD,11:30:00,1.9948025,68984.01,NA,NA,53000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,GBPNZD,13:30:00,1.99636,2602.81,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,GBPNZD,15:30:00,1.997073333,11716.36,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GBPNZD,09:30:00,1.997266,6494.12,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GBPNZD,11:30:00,2.001131667,7805.96,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GBPNZD,13:30:00,2.008378571,31367,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GBPNZD,15:30:00,2.01804,62868.3,NA,NA,48000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,GBPNZD,09:30:00,2.031524,31528.21,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,GBPNZD,11:30:00,2.03085,1311.7,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,GBPNZD,13:30:00,2.02885,11808.79,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,GBPNZD,15:30:00,2.035798571,89574.45,NA,NA,68000,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,GBPNZD,15:30:00,2.03568,17123.62,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GBPNZD,09:30:00,2.03181,5257.74,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GBPNZD,11:30:00,2.02066,2612.88,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GBPNZD,13:30:00,2.018415,131897.8,NA,NA,101000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GBPNZD,15:30:00,2.011333125,274891.33,NA,NA,211000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GBPNZD,09:30:00,2.004244286,110271.12,NA,NA,85000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GBPNZD,11:30:00,2.01551,79425.4,NA,NA,61000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GBPNZD,13:30:00,2.01616,2604.8,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GBPNZD,15:30:00,2.0155925,54707.28,NA,NA,42000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,GBPNZD,15:30:00,2.003,51744.09,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,GBPNZD,13:30:00,2.017033333,3883.05,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,GBPNZD,15:30:00,2.018138,27178.77,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,GBPNZD,13:30:00,2.0209125,29748.87,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,GBPNZD,15:30:00,2.022807778,73691.76,NA,NA,57000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,GBPNZD,09:30:00,2.02125,25818.64,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,GBPNZD,11:30:00,2.02271,28456.28,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,GBPNZD,13:30:00,2.02298,14218.71,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,GBPNZD,15:30:00,2.01864125,80281.33,NA,NA,62000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,GBPNZD,09:30:00,2.0015,1296.65,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,GBPNZD,15:30:00,2.0052325,1305113.23,NA,NA,1006000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,GBPNZD,13:30:00,2.02201,1304.31,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,GBPNZD,15:30:00,2.026805,30018.32,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,GBPNZD,09:30:00,2.02829,40451.32,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,GBPNZD,09:30:00,2.02995,51963.36,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,GBPNZD,11:30:00,2.032582857,171937.61,NA,NA,132000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,GBPNZD,13:30:00,2.038696667,469172.74,NA,NA,360000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,GBPNZD,15:30:00,2.036695366,3415872.99,NA,NA,2623000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,GBPNZD,09:30:00,2.02919,1299.44,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,GBPNZD,15:30:00,2.026973333,21958.93,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GBPNZD,09:30:00,2.03392,29668.16,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GBPNZD,11:30:00,2.035356667,7751,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GBPNZD,13:30:00,2.03179,64318.34,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GBPNZD,15:30:00,2.039647059,132566.88,NA,NA,103000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,GBPNZD,09:30:00,2.045062308,28382.21,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,GBPNZD,11:30:00,2.04687,10335.57,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,GBPNZD,13:30:00,2.047991,23277.91,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,GBPNZD,15:30:00,2.04193,11659.17,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,GBPNZD,15:30:00,2.049368,22008.75,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,GBPNZD,09:30:00,2.046625,19377.36,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,GBPNZD,13:30:00,2.038975,2578.93,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,GBPNZD,15:30:00,2.036345,14219.89,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,GBPNZD,09:30:00,2.0456525,7781.26,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,GBPNZD,11:30:00,2.052855,12986.7,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,GBPNZD,15:30:00,2.057328571,29888.25,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,GBPNZD,09:30:00,2.057724444,25966.73,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,GBPNZD,13:30:00,2.05024,12922.36,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,GBPNZD,15:30:00,2.050238,37443.07,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,GBPNZD,09:30:00,2.043763333,5171.84,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,GBPNZD,13:30:00,2.03804,11604.84,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,GBPNZD,15:30:00,2.058651923,160978.53,NA,NA,125000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,GBPNZD,09:30:00,2.059273333,18029.16,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,GBPNZD,11:30:00,2.06447,7735.89,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,GBPNZD,13:30:00,2.0643,27045.44,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,GBPNZD,15:30:00,2.052544,47291.67,NA,NA,37000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,GBPNZD,15:30:00,2.061846,16663.97,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,GBPNZD,11:30:00,2.03884,5106.6,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,GBPNZD,13:30:00,2.03985,5109.82,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,GBPNZD,15:30:00,2.0413725,51149.68,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,GBPNZD,11:30:00,2.03216,2557.21,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,GBPNZD,15:30:00,2.04363,6430.1,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,GBPNZD,09:30:00,2.04412,3866.54,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,GBPNZD,15:30:00,2.053695714,23298.31,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,GBPNZD,09:30:00,2.038726667,7782.98,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,GBPNZD,11:30:00,2.04604,5196.66,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,GBPNZD,15:30:00,2.04564,2599.42,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,GBPNZD,15:30:00,2.068149333,28776.81,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,GBPNZD,15:30:00,2.07432,2611.71,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,GBPNZD,15:30:00,2.049795,5159.48,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,GBPNZD,15:30:00,2.04745,5038.5,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,GBPNZD,13:30:00,2.03262,1230.53,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,GBPNZD,15:30:00,2.04191,1224,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,GBPNZD,15:30:00,2.01769,361776.86,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,GBPNZD,09:30:00,2.05385,361565.92,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,GBPNZD,11:30:00,2.04074,4785.57,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,GBPNZD,15:30:00,2.029663333,6954,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,GBPNZD,15:30:00,2.014505,2318.08,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,GBPNZD,15:30:00,2.03963,4685.94,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,GBPNZD,15:30:00,2.06626,23392.96,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,GBPNZD,13:30:00,2.040518571,382386.35,NA,NA,330000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,GBPNZD,11:30:00,2.037843333,14311.64,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,GBPNZD,13:30:00,2.020875,4737.86,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,GBPNZD,15:30:00,2.026653256,492845.31,NA,NA,418000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,GBPTRY,11:30:00,7.65464,5886.36,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,GBPTRY,13:30:00,7.67584,5884.03,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,GBPTRY,15:30:00,7.754196,889121.24,NA,NA,750000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,GBPTRY,11:30:00,7.65151,231818.28,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,GBPTRY,13:30:00,7.66189,232791.5,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,GBPTRY,15:30:00,7.560816667,517580.9,NA,NA,450000,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,GBPUSD,15:30:00,1.324318889,17221.91,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,GBPUSD,09:30:00,1.32197625,189068.07,NA,NA,143000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,GBPUSD,11:30:00,1.3207775,120176.37,NA,NA,91000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,GBPUSD,13:30:00,1.318505714,72538.63,NA,NA,55000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,GBPUSD,15:30:00,1.314786642,1093540.16,NA,NA,832000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,GBPUSD,09:30:00,1.30987,222728,NA,NA,170000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,GBPUSD,11:30:00,1.307873333,443244.98,NA,NA,339000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,GBPUSD,13:30:00,1.307575789,66692.49,NA,NA,51000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,GBPUSD,15:30:00,1.308214286,923402.22,NA,NA,706000,Continuous Quote Driven,NA,electronic,NA
05 January 2020,2020,1,05/01/2020,GBPUSD,15:30:00,1.308174444,20931.42,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,GBPUSD,09:30:00,1.308839744,310060.43,NA,NA,237000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,GBPUSD,11:30:00,1.315047333,460359.66,NA,NA,350000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,GBPUSD,13:30:00,1.314964,123609.86,NA,NA,94000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,GBPUSD,15:30:00,1.315780339,1256401.09,NA,NA,955000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,GBPUSD,09:30:00,1.31898,220169.59,NA,NA,167000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,GBPUSD,11:30:00,1.31611,135568.07,NA,NA,103000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,GBPUSD,13:30:00,1.313032667,304587.37,NA,NA,232000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,GBPUSD,15:30:00,1.312163667,433058.53,NA,NA,330000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,GBPUSD,09:30:00,1.315487143,139405.35,NA,NA,106000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,GBPUSD,11:30:00,1.311688824,100991.83,NA,NA,77000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,GBPUSD,13:30:00,1.3102785,739378.59,NA,NA,564000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,GBPUSD,15:30:00,1.31089,1105691.39,NA,NA,844000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,GBPUSD,09:30:00,1.308289444,252560.85,NA,NA,193000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,GBPUSD,11:30:00,1.30412,809824.52,NA,NA,621000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,GBPUSD,13:30:00,1.302722143,730973.43,NA,NA,561000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,GBPUSD,15:30:00,1.305747391,199736.79,NA,NA,153000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,GBPUSD,09:30:00,1.305820625,58764.66,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,GBPUSD,11:30:00,1.307009615,33982.25,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,GBPUSD,13:30:00,1.308136667,9155.69,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,GBPUSD,15:30:00,1.306415161,717163.24,NA,NA,549000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,GBPUSD,15:30:00,1.302824667,59937.82,NA,NA,46000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,GBPUSD,09:30:00,1.299751724,844070.52,NA,NA,649000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,GBPUSD,11:30:00,1.297566667,5643021.92,NA,NA,4348000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,GBPUSD,13:30:00,1.297516667,256911.54,NA,NA,198000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,GBPUSD,15:30:00,1.298460857,1150182.55,NA,NA,886000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,GBPUSD,09:30:00,1.296657273,732631.34,NA,NA,565000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,GBPUSD,11:30:00,1.297825714,94786.37,NA,NA,73000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,GBPUSD,13:30:00,1.3000075,20796.55,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,GBPUSD,15:30:00,1.302138182,565422.7,NA,NA,435000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,GBPUSD,09:30:00,1.301052727,459290.19,NA,NA,353000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,GBPUSD,11:30:00,1.300304186,305680.99,NA,NA,235000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,GBPUSD,13:30:00,1.30096,61150.59,NA,NA,47000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,GBPUSD,15:30:00,1.3028116,1201481.76,NA,NA,922000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,GBPUSD,09:30:00,1.304457778,53487.83,NA,NA,41000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,GBPUSD,11:30:00,1.305885,35249.12,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,GBPUSD,13:30:00,1.30542,32635.5,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,GBPUSD,15:30:00,1.306440526,253447.31,NA,NA,194000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,GBPUSD,09:30:00,1.3102,148174.99,NA,NA,113000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,GBPUSD,11:30:00,1.3076925,644978.65,NA,NA,493000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,GBPUSD,13:30:00,1.30442,131736.91,NA,NA,101000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,GBPUSD,15:30:00,1.302474063,230590.68,NA,NA,177000,Continuous Quote Driven,NA,electronic,NA
19 January 2020,2020,1,19/01/2020,GBPUSD,15:30:00,1.299065,48085.82,NA,NA,37000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,GBPUSD,09:30:00,1.297670286,273822.56,NA,NA,211000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,GBPUSD,11:30:00,1.298082,116852.14,NA,NA,90000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,GBPUSD,13:30:00,1.299595714,114367.29,NA,NA,88000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,GBPUSD,15:30:00,1.300160556,7295311.17,NA,NA,5610000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,GBPUSD,09:30:00,1.300868333,94922.99,NA,NA,73000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,GBPUSD,11:30:00,1.304598571,551996.92,NA,NA,423000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,GBPUSD,13:30:00,1.305985,232470.1,NA,NA,178000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,GBPUSD,15:30:00,1.305673333,807772.17,NA,NA,618000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,GBPUSD,09:30:00,1.304726,15652.4,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,GBPUSD,11:30:00,1.306644444,374931.01,NA,NA,287000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,GBPUSD,13:30:00,1.310478462,1004419.35,NA,NA,767000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,GBPUSD,15:30:00,1.313311818,171947.23,NA,NA,131000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,GBPUSD,09:30:00,1.313371429,72215.68,NA,NA,55000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,GBPUSD,11:30:00,1.31318,34161.64,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,GBPUSD,13:30:00,1.312582,236255.5,NA,NA,180000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,GBPUSD,15:30:00,1.311224667,61638.01,NA,NA,47000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,GBPUSD,09:30:00,1.314347,99903.65,NA,NA,76000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,GBPUSD,11:30:00,1.311841892,166716.28,NA,NA,127000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,GBPUSD,13:30:00,1.30881,13088.1,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,GBPUSD,15:30:00,1.307569286,156937.84,NA,NA,120000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,GBPUSD,15:30:00,1.3065675,9145.69,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,GBPUSD,09:30:00,1.308462,571752.06,NA,NA,437000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,GBPUSD,11:30:00,1.309075,2618.15,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,GBPUSD,13:30:00,1.306493333,79697.33,NA,NA,61000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,GBPUSD,15:30:00,1.305157143,112244.42,NA,NA,86000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,GBPUSD,09:30:00,1.302156923,42966.76,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,GBPUSD,15:30:00,1.299598438,1013236.4,NA,NA,779000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,GBPUSD,09:30:00,1.30201,265709.82,NA,NA,204000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,GBPUSD,11:30:00,1.301663333,3904.99,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,GBPUSD,13:30:00,1.30066,49405.13,NA,NA,38000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,GBPUSD,15:30:00,1.300937879,127480.76,NA,NA,98000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GBPUSD,09:30:00,1.299378889,84490.64,NA,NA,65000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GBPUSD,11:30:00,1.301188571,52057.26,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GBPUSD,13:30:00,1.30783871,344339.02,NA,NA,264000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GBPUSD,15:30:00,1.310417727,237103.06,NA,NA,181000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,GBPUSD,09:30:00,1.313032581,173282.94,NA,NA,132000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,GBPUSD,11:30:00,1.311103684,165102.67,NA,NA,126000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,GBPUSD,13:30:00,1.3125,187587.34,NA,NA,143000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,GBPUSD,15:30:00,1.317727582,2996873.95,NA,NA,2274000,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,GBPUSD,15:30:00,1.317038182,1071695.09,NA,NA,813000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GBPUSD,09:30:00,1.312561579,102296.96,NA,NA,78000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GBPUSD,11:30:00,1.307416667,824104.72,NA,NA,630000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GBPUSD,13:30:00,1.305579231,33945.96,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GBPUSD,15:30:00,1.300164571,574863.52,NA,NA,442000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GBPUSD,09:30:00,1.296152368,178877.4,NA,NA,138000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GBPUSD,11:30:00,1.30055125,139220.54,NA,NA,107000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GBPUSD,13:30:00,1.301992,7813.8,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GBPUSD,15:30:00,1.302443913,127577.96,NA,NA,98000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,GBPUSD,09:30:00,1.304329231,253144.78,NA,NA,194000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,GBPUSD,11:30:00,1.306144,13061.44,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,GBPUSD,13:30:00,1.3048925,31309.57,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,GBPUSD,15:30:00,1.29902439,745872.62,NA,NA,574000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,GBPUSD,09:30:00,1.299055,16888.59,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,GBPUSD,11:30:00,1.296928125,588607.15,NA,NA,454000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,GBPUSD,13:30:00,1.296102174,158146.31,NA,NA,122000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,GBPUSD,15:30:00,1.293749342,697723.03,NA,NA,539000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,GBPUSD,09:30:00,1.292886364,32317.25,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,GBPUSD,11:30:00,1.292996,12929.96,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,GBPUSD,13:30:00,1.294158333,102236.89,NA,NA,79000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,GBPUSD,15:30:00,1.291482075,285230.5,NA,NA,221000,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,GBPUSD,15:30:00,1.289875,10319,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,GBPUSD,09:30:00,1.288432121,195832.78,NA,NA,152000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,GBPUSD,11:30:00,1.291644706,68451.21,NA,NA,53000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,GBPUSD,13:30:00,1.293049,716742.65,NA,NA,554000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,GBPUSD,15:30:00,1.292122174,835044.11,NA,NA,646000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,GBPUSD,09:30:00,1.291872857,170624.14,NA,NA,132000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,GBPUSD,11:30:00,1.293126364,142194.19,NA,NA,110000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,GBPUSD,13:30:00,1.29334,49132.13,NA,NA,38000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,GBPUSD,15:30:00,1.295471724,1922794.64,NA,NA,1484000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,GBPUSD,09:30:00,1.296772083,1906736,NA,NA,1470000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,GBPUSD,11:30:00,1.297883,542581.52,NA,NA,418000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,GBPUSD,13:30:00,1.2982625,32459.4,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,GBPUSD,15:30:00,1.296284615,229543.13,NA,NA,177000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,GBPUSD,09:30:00,1.296594286,229505.36,NA,NA,177000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,GBPUSD,11:30:00,1.297842222,197248.2,NA,NA,152000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,GBPUSD,13:30:00,1.301311111,94931.69,NA,NA,73000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,GBPUSD,15:30:00,1.305174615,471493.45,NA,NA,361000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,GBPUSD,09:30:00,1.30456,40449.37,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,GBPUSD,11:30:00,1.30355,58650.68,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,GBPUSD,13:30:00,1.30099,24719.32,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,GBPUSD,15:30:00,1.30237381,246246.05,NA,NA,189000,Continuous Quote Driven,NA,electronic,NA
16 February 2020,2020,1,16/02/2020,GBPUSD,15:30:00,1.30481,2609.62,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,GBPUSD,09:30:00,1.30409,58684.75,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,GBPUSD,11:30:00,1.302948571,138091.02,NA,NA,106000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,GBPUSD,13:30:00,1.301536667,9110.61,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,GBPUSD,15:30:00,1.300428,278242.74,NA,NA,214000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,GBPUSD,09:30:00,1.298196,620907.12,NA,NA,478000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,GBPUSD,11:30:00,1.302256667,87298.48,NA,NA,67000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,GBPUSD,13:30:00,1.304355,11738.49,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,GBPUSD,15:30:00,1.301795,182272.5,NA,NA,140000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,GBPUSD,09:30:00,1.29971375,91007.01,NA,NA,70000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,GBPUSD,11:30:00,1.300224286,32512.61,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,GBPUSD,13:30:00,1.29971,519884,NA,NA,400000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,GBPUSD,15:30:00,1.291775122,470335.69,NA,NA,364000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GBPUSD,09:30:00,1.289302778,180548.36,NA,NA,140000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GBPUSD,11:30:00,1.288133846,245926.2,NA,NA,191000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GBPUSD,13:30:00,1.286476154,200675.11,NA,NA,156000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GBPUSD,15:30:00,1.287653846,1384847.87,NA,NA,1075000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,GBPUSD,09:30:00,1.29071,60656.8,NA,NA,47000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,GBPUSD,11:30:00,1.2921025,214500.73,NA,NA,166000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,GBPUSD,13:30:00,1.293366667,752800.89,NA,NA,582000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,GBPUSD,15:30:00,1.295928519,198100.93,NA,NA,153000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,GBPUSD,15:30:00,1.294913333,40144.88,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,GBPUSD,09:30:00,1.292531071,317939.99,NA,NA,246000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,GBPUSD,11:30:00,1.289863333,32242.07,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,GBPUSD,13:30:00,1.290615,33555.16,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,GBPUSD,15:30:00,1.2925895,293408.97,NA,NA,227000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,GBPUSD,09:30:00,1.296041818,138651.46,NA,NA,107000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,GBPUSD,11:30:00,1.298055833,71401.17,NA,NA,55000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,GBPUSD,13:30:00,1.295988571,49231.52,NA,NA,38000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,GBPUSD,15:30:00,1.299866296,529279.14,NA,NA,407000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,GBPUSD,09:30:00,1.297542308,79149.25,NA,NA,61000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,GBPUSD,11:30:00,1.2943,64730.53,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,GBPUSD,13:30:00,1.292757222,533892.32,NA,NA,413000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,GBPUSD,15:30:00,1.292251923,289440.7,NA,NA,224000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,GBPUSD,09:30:00,1.292449375,58163.41,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,GBPUSD,11:30:00,1.287820357,263988.8,NA,NA,205000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,GBPUSD,13:30:00,1.288581111,127646.49,NA,NA,99000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,GBPUSD,15:30:00,1.288458387,258881.85,NA,NA,201000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,GBPUSD,09:30:00,1.28851,15459.68,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,GBPUSD,11:30:00,1.289536364,68346.96,NA,NA,53000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,GBPUSD,13:30:00,1.2871525,11584.23,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,GBPUSD,15:30:00,1.28189939,440652.86,NA,NA,344000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,GBPUSD,15:30:00,1.282171429,41063.58,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,GBPUSD,09:30:00,1.278894375,229000.96,NA,NA,179000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,GBPUSD,11:30:00,1.276790476,81733.1,NA,NA,64000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,GBPUSD,13:30:00,1.276115263,83020.59,NA,NA,65000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,GBPUSD,15:30:00,1.276955429,228767.76,NA,NA,179000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,GBPUSD,09:30:00,1.278076875,126542.7,NA,NA,99000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,GBPUSD,11:30:00,1.279226667,30713,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,GBPUSD,13:30:00,1.278499286,304314.81,NA,NA,238000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,GBPUSD,15:30:00,1.281495062,388220.69,NA,NA,303000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,GBPUSD,09:30:00,1.278937727,103591.14,NA,NA,81000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,GBPUSD,11:30:00,1.278244545,245456.08,NA,NA,192000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,GBPUSD,13:30:00,1.281111538,139623.09,NA,NA,109000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,GBPUSD,15:30:00,1.283911746,586740.65,NA,NA,457000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,GBPUSD,09:30:00,1.288861,327462.02,NA,NA,254000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,GBPUSD,11:30:00,1.291832778,182157.39,NA,NA,141000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,GBPUSD,13:30:00,1.291714286,142000.08,NA,NA,110000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,GBPUSD,15:30:00,1.293989688,159199.57,NA,NA,123000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,GBPUSD,09:30:00,1.297671154,291908.65,NA,NA,225000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,GBPUSD,11:30:00,1.300143171,315887.68,NA,NA,243000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,GBPUSD,13:30:00,1.300551923,148277.85,NA,NA,114000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,GBPUSD,15:30:00,1.30263459,505454.92,NA,NA,388000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,GBPUSD,15:30:00,1.309291481,41895.32,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,GBPUSD,09:30:00,1.316563333,11849.07,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,GBPUSD,11:30:00,1.31046,27496.08,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,GBPUSD,13:30:00,1.3090075,5236.03,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,GBPUSD,15:30:00,1.311088868,2303154.42,NA,NA,1756000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,GBPUSD,09:30:00,1.3068675,5227.47,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,GBPUSD,11:30:00,1.3039425,29982.33,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,GBPUSD,13:30:00,1.303166667,265838.96,NA,NA,204000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,GBPUSD,15:30:00,1.2921982,512063.73,NA,NA,395000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,GBPUSD,09:30:00,1.292479286,122897.87,NA,NA,95000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,GBPUSD,11:30:00,1.294864286,60855.17,NA,NA,47000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,GBPUSD,13:30:00,1.293058889,232690.35,NA,NA,180000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,GBPUSD,15:30:00,1.285257083,383084.75,NA,NA,298000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,GBPUSD,09:30:00,1.27905303,99830.86,NA,NA,78000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,GBPUSD,11:30:00,1.274736667,255012.7,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,GBPUSD,13:30:00,1.270532759,295422.59,NA,NA,233000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,GBPUSD,15:30:00,1.258178617,2107058.27,NA,NA,1670000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,GBPUSD,09:30:00,1.260111,12601.11,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,GBPUSD,11:30:00,1.25811,37712.79,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,GBPUSD,13:30:00,1.249998333,168734,NA,NA,135000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,GBPUSD,15:30:00,1.238635323,755615.12,NA,NA,608000,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,GBPUSD,15:30:00,1.236679643,163516.73,NA,NA,132000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,GBPUSD,09:30:00,1.233743898,555491.73,NA,NA,450000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,GBPUSD,11:30:00,1.228731552,545403.03,NA,NA,444000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,GBPUSD,13:30:00,1.229753636,43080.15,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,GBPUSD,15:30:00,1.225819792,273178.83,NA,NA,223000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,GBPUSD,09:30:00,1.219262857,137747.33,NA,NA,113000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,GBPUSD,11:30:00,1.213316667,1170332.93,NA,NA,965000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,GBPUSD,13:30:00,1.210235556,137889.78,NA,NA,114000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,GBPUSD,15:30:00,1.20531375,950620.28,NA,NA,789000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,GBPUSD,09:30:00,1.201221429,261877.79,NA,NA,218000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,GBPUSD,11:30:00,1.198511923,438356.04,NA,NA,366000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,GBPUSD,13:30:00,1.185908333,186202.17,NA,NA,157000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,GBPUSD,15:30:00,1.16490848,1423441.4,NA,NA,1220000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,GBPUSD,09:30:00,1.155365714,99409.64,NA,NA,86000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,GBPUSD,11:30:00,1.152453,101442.58,NA,NA,88000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,GBPUSD,13:30:00,1.159884118,106909.43,NA,NA,92000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,GBPUSD,15:30:00,1.16054193,40737619.99,NA,NA,35381000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,GBPUSD,09:30:00,1.181961176,84021.75,NA,NA,71000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,GBPUSD,11:30:00,1.176168889,185049,NA,NA,157000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,GBPUSD,13:30:00,1.1775148,524157.58,NA,NA,445000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,GBPUSD,15:30:00,1.167837619,56900188.26,NA,NA,48949000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,GBPUSD,15:30:00,1.161578333,107183.83,NA,NA,92000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,GBPUSD,09:30:00,1.163292632,293361.26,NA,NA,252000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,GBPUSD,11:30:00,1.156936667,521237.46,NA,NA,450000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,GBPUSD,13:30:00,1.158815,95077.38,NA,NA,82000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,GBPUSD,15:30:00,1.154494375,336019.32,NA,NA,291000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,GBPUSD,09:30:00,1.1658925,106073.28,NA,NA,91000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,GBPUSD,11:30:00,1.173828,72717.86,NA,NA,62000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,GBPUSD,13:30:00,1.173301429,228092.73,NA,NA,194000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,GBPUSD,15:30:00,1.176920645,444342.91,NA,NA,378000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,GBPUSD,09:30:00,1.1891215,135655.86,NA,NA,114000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,GBPUSD,11:30:00,1.195231111,77635.45,NA,NA,65000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,GBPUSD,13:30:00,1.187398571,107990.68,NA,NA,91000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,GBPUSD,15:30:00,1.18017,532395.3,NA,NA,453000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,GBPUSD,09:30:00,1.191669565,112048.84,NA,NA,94000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,GBPUSD,11:30:00,1.194007778,386204.72,NA,NA,323000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,GBPUSD,13:30:00,1.197812308,909796.9,NA,NA,760000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,GBPUSD,15:30:00,1.211774464,16254111.01,NA,NA,13423000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,GBPUSD,09:30:00,1.219627778,39016.52,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,GBPUSD,11:30:00,1.223454848,2926087.24,NA,NA,2387000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,GBPUSD,13:30:00,1.22446,73379.96,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,GBPUSD,15:30:00,1.237540294,1212834.9,NA,NA,979000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,GBPUSD,15:30:00,1.240922,40934.47,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,GBPUSD,09:30:00,1.2360156,180627.18,NA,NA,146000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,GBPUSD,11:30:00,1.238312222,154775.92,NA,NA,125000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,GBPUSD,13:30:00,1.24142625,214847.58,NA,NA,173000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,GBPUSD,15:30:00,1.240331852,874364.52,NA,NA,705000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,GBPZAR,15:30:00,20.553495,4755.07,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,GE,15:30:00,9.3,930,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,GE,15:30:00,8.52,852,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,GE,15:30:00,7.22,361,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,GE,15:30:00,6.78,339,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,GEA,15:30:00,28.488,158.75,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,GEA,09:30:00,28.282,155.8,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GEA,11:30:00,27.868,245.52,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,GEA,11:30:00,27.282,241.3,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,GERRESHEIMER,11:30:00,68.898,74.53,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,GERRESHEIMER,15:30:00,65.502,71.15,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,GLENCORE,11:30:00,158.582,51.83,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,GLENCORE,15:30:00,150.938,49.45,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,GLENCORE,11:30:00,123.802,145.83,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,GLENCORE,15:30:00,132.438,159.89,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,GM,15:30:00,32.95,659,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,GM,15:30:00,30.95,619,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,GOOGLE,15:30:00,1477.47,29549.4,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,GOOGLE,15:30:00,1495.7,29914,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,GOOGLE,15:30:00,1521.36,60854.4,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,GOOGLE,15:30:00,1516.615,60664.6,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,GOOGLE,15:30:00,1529.99,30599.8,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GOOGLE,15:30:00,1516.27,30325.4,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,GOOGLE,15:30:00,1413.035,56521.4,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,GOOGLE,15:30:00,1401.856667,5605.55,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,GOOGLE,15:30:00,1401.06,2802.12,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,GOOGLE,15:30:00,1358,2716,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,GOOGLE,15:30:00,1290.69,1290.69,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,GOOGLE,15:30:00,1213.76,3655.06,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,GOOGLE,15:30:00,1150.1,1150.1,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,GOOGLE,15:30:00,1112.385,2224.77,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,GOOGLE,15:30:00,1092.455,4369.82,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,GOOGLE,15:30:00,1041.19,1041.19,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,GPRO,15:30:00,2.725,136.25,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,GSZ,09:30:00,14.65,32.72,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,GSZ,09:30:00,14.986,669.9,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,GSZ,15:30:00,14.91,166.02,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,GSZ,11:30:00,14.79,345.44,NA,NA,21,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,GSZ,15:30:00,14.84,16.49,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,GSZ,11:30:00,14.77,16.43,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,GSZ,15:30:00,15.21,16.88,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,GSZ,15:30:00,15.51,17.06,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,GSZ,15:30:00,15.6,17.11,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,GSZ,15:30:00,15.9,17.26,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,GSZ,15:30:00,16.51,17.82,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,HENKEL,11:30:00,76.282,4354.75,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,HENKEL,15:30:00,75.238,4310.84,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,HENKEL,15:30:00,68.642,759.77,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,HENKEL,15:30:00,65.082,723.09,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,HENKEL,15:30:00,71.658,1578.81,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,HK50,15:30:00,27370,7051.24,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,HK50,13:30:00,27596,284312.56,NA,NA,80,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,HK50,15:30:00,27799.5,286368.89,NA,NA,80,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,HK50,09:30:00,27492.66667,460038.36,NA,NA,130,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,HK50,15:30:00,27525,106273.38,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,HK50,09:30:00,26559,68153.91,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,HK50,13:30:00,26569,272682.78,NA,NA,80,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,HOCHTIEF,11:30:00,118.902,2636.34,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,HOCHTIEF,13:30:00,119.498,2648.96,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,HOCHTIEF,15:30:00,109.202,3618.8,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,HOCHTIEF,09:30:00,106.098,3509.57,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,HORNBACH,15:30:00,15.552,860.76,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,HORNBACH,09:30:00,14.748,825.32,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,HORNBACH,15:30:00,13.548,752.58,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,HORNBACH,09:30:00,12.702,706.17,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,IBM,15:30:00,136.05,680.25,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,IBM,15:30:00,142.75,713.75,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,IBM,15:30:00,110.84,221.68,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,IBM,15:30:00,109.81,219.62,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,INFTECH,15:30:00,22.287,980.79,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,INFTECH,09:30:00,22.7825,2225.36,NA,NA,90,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,INFTECH,13:30:00,22.233,1204.91,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,INFTECH,15:30:00,21.888,23645.61,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,INFTECH,09:30:00,21.2745,24772.74,NA,NA,1080,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,INFTECH,11:30:00,20.167,4391.32,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,INFTECH,11:30:00,19.576,4284.62,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,INFTECH,09:30:00,14.736,1332.26,NA,NA,80,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,INFTECH,09:30:00,14.9,1667.15,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,INFTECH,15:30:00,14.766,1640.47,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,INFTECH,15:30:00,10.796,2334.04,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,INFTECH,09:30:00,12.962,2807.49,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,INTEL,15:30:00,60.52,544.68,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,INTEL,15:30:00,66.41,664.1,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,INTEL,15:30:00,65.52,655.2,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,INTEL,15:30:00,57.395,3443.7,NA,NA,60,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,INTESA,13:30:00,2.373,2.65,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,INTESA,15:30:00,2.315,51.61,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,INTESA,11:30:00,2.287,50.73,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,INTESA,13:30:00,2.4255,5.35,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,INTESA,11:30:00,2.204,73.56,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,INTESA,13:30:00,2.1745,4.84,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,INTESA,15:30:00,1.985,67.36,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,JD,15:30:00,43.83333333,964.65,NA,NA,22,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,JD,15:30:00,39.48,789.6,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,JKS,15:30:00,23.14,2314,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,JKS,15:30:00,21.968,10984,NA,NA,500,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,JKS,15:30:00,23.16,9264,NA,NA,400,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,JKS,15:30:00,21.57,4314,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,JKS,15:30:00,19.04,1904,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,JKS,15:30:00,25.14666667,7544,NA,NA,300,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,JKS,15:30:00,27.07,5414,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,JKS,15:30:00,16.71,3342,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,JPM,15:30:00,134.43,672.15,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,K+S,09:30:00,10.873,303.52,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,K+S,13:30:00,10.837,303.39,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,K+S,09:30:00,8.072,177.82,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,K+S,15:30:00,8.652,95.31,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,K+S,13:30:00,8.058,174.34,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,K+S,15:30:00,8.042,87.38,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,K+S,09:30:00,6.239,2822.12,NA,NA,400,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,K+S,15:30:00,5.258,290.98,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,K+S,15:30:00,5.776,318.15,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,KION,15:30:00,62.182,347.72,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,KION,11:30:00,52.638,285.15,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,KUKA,11:30:00,34.025,9404.97,NA,NA,250,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,KUKA,11:30:00,27.5,10749.3,NA,NA,350,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,KUKA,13:30:00,23.85,10502.67,NA,NA,400,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,LCOUSD,15:30:00,56.9855,12536.81,NA,NA,220,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,LCOUSD,13:30:00,58.241,104833.8,NA,NA,1800,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,LCOUSD,09:30:00,56.581,101845.8,NA,NA,1800,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,LCOUSD,13:30:00,56.13225,224736.2,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,LCOUSD,15:30:00,55.162,33097.2,NA,NA,600,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,LCOUSD,15:30:00,53.1715,31902.9,NA,NA,600,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,LCOUSD,11:30:00,52.053,7807.95,NA,NA,150,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,LCOUSD,15:30:00,50.593,7588.95,NA,NA,150,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,LCOUSD,15:30:00,49.91,14973,NA,NA,300,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,LCOUSD,15:30:00,52.436,20973.8,NA,NA,400,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,LCOUSD,11:30:00,52.7,52.7,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,LCOUSD,15:30:00,50.731,5073.1,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,LCOUSD,09:30:00,49.2035,9840.7,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,LCOUSD,11:30:00,47.868,47.87,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,LCOUSD,15:30:00,46.62033333,23350.3,NA,NA,500,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,LCOUSD,15:30:00,34.163375,20184.38,NA,NA,580,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,LCOUSD,09:30:00,35.933,1796.65,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,LCOUSD,11:30:00,35.178,351.78,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,LCOUSD,13:30:00,34.797,347.97,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,LCOUSD,13:30:00,37.031,74.06,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,LCOUSD,15:30:00,36.6494,366.49,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,LCOUSD,09:30:00,36.47333333,218.84,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,LCOUSD,15:30:00,35.91725,574.68,NA,NA,16,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,LCOUSD,09:30:00,33.36,1668,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,LCOUSD,11:30:00,32.697,32.7,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,LCOUSD,13:30:00,33.193,33.19,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,LCOUSD,15:30:00,32.6592,196.84,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,LCOUSD,09:30:00,34.108,1705.4,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,LCOUSD,13:30:00,34.4675,275.74,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,LCOUSD,15:30:00,33.78173684,2592.47,NA,NA,77,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,LCOUSD,15:30:00,33.05,99.1,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,LCOUSD,15:30:00,25.20802439,2642.29,NA,NA,105,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,LCOUSD,09:30:00,26.3195,157.92,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,LCOUSD,13:30:00,25.6785,51.36,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,LCOUSD,15:30:00,27.39775,109.59,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,LCOUSD,09:30:00,29.936,29.94,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,LCOUSD,11:30:00,29.86,29.86,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,LCOUSD,13:30:00,28.76,57.52,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,LCOUSD,15:30:00,27.89353846,362.62,NA,NA,13,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,LCOUSD,11:30:00,25.5735,51.15,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,LCOUSD,13:30:00,26.3665,52.73,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,LCOUSD,15:30:00,26.07847368,495.49,NA,NA,19,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,LCOUSD,09:30:00,27.8935,55.79,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,LCOUSD,11:30:00,28.184,28.18,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,LCOUSD,15:30:00,27.8325,111.33,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,LCOUSD,09:30:00,27.436,27.44,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,LCOUSD,11:30:00,26,26,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,LCOUSD,13:30:00,26.0755,52.15,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,LCOUSD,15:30:00,26.43666667,237.93,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,LCOUSD,13:30:00,26.95,26.95,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,LCOUSD,15:30:00,26.8444,134.22,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,LCOUSD,09:30:00,23.376,23.38,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,LCOUSD,15:30:00,22.644,22.64,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,LEGRAND,13:30:00,73.582,162.41,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,LEGRAND,15:30:00,75.018,162.67,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,LMT,15:30:00,413.31,826.62,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,LMT,15:30:00,414.35,6634.46,NA,NA,16,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,LMT,15:30:00,414.94,2904.58,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,LMT,15:30:00,413.76,413.76,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,LMT,15:30:00,415.58,7065.13,NA,NA,17,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,LMT,15:30:00,425.41,4254.1,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,LMT,15:30:00,426.47,2132.35,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,LMT,15:30:00,431.7266667,21617.85,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,LMT,15:30:00,433.7333333,11336.18,NA,NA,26,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,LMT,15:30:00,429.86,17607.1,NA,NA,41,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,LMT,15:30:00,430.23,6453.45,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,LMT,15:30:00,431.16,5189.94,NA,NA,12,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,LMT,15:30:00,438.29,438.29,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,LMT,15:30:00,440.3,440.3,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,LMT,15:30:00,439.52,24597.45,NA,NA,56,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,LMT,15:30:00,436.14,436.14,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,LMT,15:30:00,435.39,10013.97,NA,NA,23,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,LMT,15:30:00,418.59,418.59,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,LMT,15:30:00,409.48,409.48,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,LMT,15:30:00,395.16,395.16,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,LMT,15:30:00,395.625,3956.25,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,LMT,15:30:00,356.74,356.74,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,LMT,15:30:00,314.95,629.9,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,LUFTHANSA,09:30:00,15.25475,1803.33,NA,NA,105,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,LUFTHANSA,11:30:00,15.1775,84.94,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,LUFTHANSA,09:30:00,16.368,1817.92,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,LUFTHANSA,09:30:00,15.432,1718.99,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,LUFTHANSA,15:30:00,15.023,333.06,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,LUFTHANSA,13:30:00,13.823,152.48,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,LUFTHANSA,11:30:00,14.292,158.03,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,LUFTHANSA,09:30:00,11.278,124.82,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,LUFTHANSA,13:30:00,10.972,121.96,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,LUFTHANSA,09:30:00,9.28,1048.72,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,LUFTHANSA,13:30:00,8.506,1828.62,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,MAN,11:30:00,43.58,487.2,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,MAN,11:30:00,43.76,485.19,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,MCARD,15:30:00,346.0975,3460.98,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,MCARD,15:30:00,238.4175,1430.5,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,MCDON,15:30:00,216.165,1729.32,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,MCDON,15:30:00,195.38,4884.5,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,MCDON,15:30:00,192.03,4800.75,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,MCDON,15:30:00,172.6525,2248.57,NA,NA,13,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,MCDON,15:30:00,166.13,830.65,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,MERCK,15:30:00,89.482,296.98,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,MERCK,15:30:00,89.038,288.67,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,METRO,15:30:00,2.41,669.05,NA,NA,250,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,METRO,11:30:00,2.02,216.61,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,METRO,15:30:00,1.77,19.04,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,METRO,09:30:00,1.798,19.47,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,METRO,15:30:00,1.91,206.39,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,METRO,15:30:00,2.04,561.83,NA,NA,250,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,MICRON,15:30:00,56.76,1702.8,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,MICRON,15:30:00,60.93,1827.9,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,MKS,15:30:00,85.662,105.31,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,MKS,11:30:00,88.298,107.42,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,MORPHOSYS,09:30:00,111.698,1236.22,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,MORPHOSYS,15:30:00,110.502,1197.36,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,MORSTAN,15:30:00,52.305,2092.2,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,MSFT,15:30:00,158.67,7933.5,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,MSFT,15:30:00,159.0175,16538.06,NA,NA,104,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,MSFT,15:30:00,159.87,15987,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,MSFT,15:30:00,161.56,8078,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,MSFT,15:30:00,162.35,1623.5,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,MSFT,15:30:00,161.55,1615.5,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,MSFT,15:30:00,166.56,2500.45,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,MSFT,15:30:00,166.8316667,13822.55,NA,NA,83,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,MSFT,15:30:00,165.53,993.18,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,MSFT,15:30:00,166.8233333,8671.22,NA,NA,52,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,MSFT,15:30:00,167.22,10193.46,NA,NA,61,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,MSFT,15:30:00,172.285,5177.1,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,MSFT,15:30:00,169.95,1699.5,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,MSFT,15:30:00,174.48,1744.8,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,MSFT,15:30:00,177.36,177.36,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,MSFT,15:30:00,181.49,181.49,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,MSFT,15:30:00,184.65,923.25,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,MSFT,15:30:00,186.91,6544.35,NA,NA,35,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,MSFT,15:30:00,188.635,7919.82,NA,NA,42,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,MSFT,15:30:00,184.2591667,26377.04,NA,NA,143,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,MSFT,15:30:00,184.74,2771.85,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,MSFT,15:30:00,184.6,16273.66,NA,NA,88,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,MSFT,15:30:00,186.57,19539.5,NA,NA,105,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,MSFT,15:30:00,187.2525,58035,NA,NA,310,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,MSFT,15:30:00,185.212,59385.2,NA,NA,320,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,MSFT,15:30:00,178.854,118799.85,NA,NA,665,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,MSFT,15:30:00,171.9710714,1520352.28,NA,NA,8831,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,MSFT,15:30:00,171.736875,52146.86,NA,NA,303,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,MSFT,15:30:00,171.73,29179.5,NA,NA,170,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,MSFT,15:30:00,163.4192308,93012.86,NA,NA,569,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,MSFT,15:30:00,158.2528571,101015.41,NA,NA,637,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,MSFT,15:30:00,166.2344444,210085.28,NA,NA,1262,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,MSFT,15:30:00,169.9585714,100117.42,NA,NA,586,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,MSFT,15:30:00,168.1772727,22408.35,NA,NA,133,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,MSFT,15:30:00,167.1244444,15440.58,NA,NA,92,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,MSFT,15:30:00,160.68,5601.05,NA,NA,35,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,MSFT,15:30:00,154.8320455,238573.73,NA,NA,1540,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,MSFT,15:30:00,155.1934483,713461.49,NA,NA,4603,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,MSFT,15:30:00,153.07,113550.14,NA,NA,742,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,MSFT,15:30:00,145.9076923,41750.17,NA,NA,287,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,MSFT,15:30:00,145.426,23455.94,NA,NA,163,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,MSFT,15:30:00,142.86,132211.44,NA,NA,925,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,MSFT,15:30:00,141.7185714,42592.06,NA,NA,302,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,MSFT,15:30:00,139.91,4642.89,NA,NA,33,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,MSFT,15:30:00,146.07,4382.1,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,MSFT,15:30:00,144.1636364,6339.87,NA,NA,44,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,MSFT,15:30:00,135.495,1622.58,NA,NA,12,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,MSFT,15:30:00,144.1075,2019.14,NA,NA,14,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,MSFT,15:30:00,148.855,5044.3,NA,NA,34,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,MSFT,15:30:00,152.73,4581.9,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,MSFT,15:30:00,158.772,8537.53,NA,NA,54,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,MTU,11:30:00,275.602,1509.89,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,MTU,13:30:00,274.198,1501.57,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,MUV2,15:30:00,274.102,2713.82,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,MUV2,15:30:00,279.75,4856.35,NA,NA,16,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,MUV2,09:30:00,281.298,2132.91,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,MUV2,15:30:00,243.502,5358.53,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,MUV2,09:30:00,229.574,25312.56,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,MUV2,13:30:00,235.902,3895.13,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,MUV2,15:30:00,236.298,3885.61,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,MUV2,13:30:00,231.802,2575.95,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,MUV2,09:30:00,238.902,2657.94,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,MUV2,11:30:00,242.998,2700.62,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,MUV2,13:30:00,240.798,2678.95,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,MUV2,09:30:00,240.802,4036.41,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,MUV2,13:30:00,243.698,4065.65,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,MUV2,09:30:00,244.102,2445.66,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,MUV2,11:30:00,241.498,2428.84,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,MUV2,11:30:00,223.502,2295.26,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,MUV2,15:30:00,216.498,2214.78,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,MUV2,09:30:00,196.102,1548.01,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,MUV2,15:30:00,174.9,2720.68,NA,NA,14,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,MUV2,09:30:00,170.225,2668.66,NA,NA,14,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,MUV2,13:30:00,180.798,1406.27,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,MUV2,15:30:00,176.8173333,4122.88,NA,NA,21,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,MUV2,09:30:00,160.898,1259.61,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,MUV2,15:30:00,164.252,913.65,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,MUV2,11:30:00,149.748,831.98,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,MUV2,09:30:00,166.252,900.02,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,MUV2,11:30:00,169.425,1840.22,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,MUV2,13:30:00,170.448,925.32,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,NAS100,09:30:00,8783.745,614.79,NA,NA,0.07,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,NAS100,11:30:00,8790.17,791.1,NA,NA,0.09,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,NAS100,13:30:00,8798.1575,615.93,NA,NA,0.07,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,NAS100,15:30:00,8816.798649,1067323.38,NA,NA,121.02,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,NAS100,09:30:00,8770.421429,4033.18,NA,NA,0.46,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,NAS100,11:30:00,8738.036364,268810.65,NA,NA,30.77,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,NAS100,13:30:00,8757.416,1760257,NA,NA,200.59,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,NAS100,15:30:00,8812.481176,2291547.12,NA,NA,260,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,NAS100,09:30:00,8714.63,871.46,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,NAS100,11:30:00,8718.936,7411.62,NA,NA,0.85,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,NAS100,13:30:00,8741.908,3147.49,NA,NA,0.36,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,NAS100,15:30:00,8802.902619,601435.11,NA,NA,67.97,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,NAS100,09:30:00,8860.785,974.64,NA,NA,0.11,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,NAS100,13:30:00,8863.49,265.9,NA,NA,0.03,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,NAS100,15:30:00,8823.193889,1544828.53,NA,NA,174.42,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,NAS100,09:30:00,8813.0225,19387.92,NA,NA,2.2,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,NAS100,11:30:00,8828.206,71460.22,NA,NA,8.1,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,NAS100,13:30:00,8866.726667,2660.02,NA,NA,0.3,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,NAS100,15:30:00,8887.230476,2212723.53,NA,NA,247.88,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,NAS100,09:30:00,8968.2575,1165.85,NA,NA,0.13,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,NAS100,11:30:00,8965.835,1165685.6,NA,NA,130,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,NAS100,13:30:00,8968.526667,627.81,NA,NA,0.07,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,NAS100,15:30:00,8991.370541,4958378.01,NA,NA,551.17,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,NAS100,09:30:00,9014.335,1352106.5,NA,NA,150,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,NAS100,11:30:00,9026.43,2166277.23,NA,NA,240.04,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,NAS100,13:30:00,9025.2625,812.22,NA,NA,0.09,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,NAS100,15:30:00,9004.028519,370188.51,NA,NA,41.11,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,NAS100,15:30:00,8996.06,8996.06,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,NAS100,09:30:00,8999.145,1799.83,NA,NA,0.2,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,NAS100,11:30:00,9007.19,180.14,NA,NA,0.02,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,NAS100,15:30:00,9046.210625,21803.63,NA,NA,2.41,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,NAS100,09:30:00,9047.529,2987215.98,NA,NA,330.1,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,NAS100,11:30:00,9078.004,91461.43,NA,NA,10.08,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,NAS100,15:30:00,9044.327333,47848.5,NA,NA,5.29,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,NAS100,09:30:00,9036.36,9036.36,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,NAS100,15:30:00,9057.987333,2354608.52,NA,NA,260.08,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,NAS100,09:30:00,9084.583636,909486.38,NA,NA,100.19,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,NAS100,11:30:00,9077.283333,1906.23,NA,NA,0.21,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,NAS100,13:30:00,9080.15,635.61,NA,NA,0.07,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,NAS100,15:30:00,9098.737857,4572658.76,NA,NA,502.48,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,NAS100,09:30:00,9139.17,731077.1,NA,NA,80.02,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,NAS100,11:30:00,9155.3825,46528.06,NA,NA,5.08,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,NAS100,13:30:00,9155.46,567700.47,NA,NA,62,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,NAS100,15:30:00,9150.893514,1551078.04,NA,NA,169.34,Continuous Quote Driven,NA,electronic,NA
19 January 2020,2020,1,19/01/2020,NAS100,15:30:00,9166.196667,824.85,NA,NA,0.09,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,NAS100,09:30:00,9152.21,18304.42,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,NAS100,11:30:00,9155.273333,73237.24,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,NAS100,13:30:00,9160.26,9160.26,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,NAS100,15:30:00,9143.734286,73924.47,NA,NA,8.07,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,NAS100,09:30:00,9122.07,9122.07,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,NAS100,11:30:00,9111.42,45557.1,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,NAS100,15:30:00,9159.905192,1206638.26,NA,NA,131.42,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,NAS100,09:30:00,9216.888571,231170.61,NA,NA,25.08,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,NAS100,11:30:00,9212.646667,82923.88,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,NAS100,13:30:00,9225.3375,184506.75,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,NAS100,15:30:00,9217.347679,1332843.81,NA,NA,144.54,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,NAS100,09:30:00,9184.12875,321565.58,NA,NA,35.01,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,NAS100,11:30:00,9189.56,45947.8,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,NAS100,15:30:00,9197.947857,497518.25,NA,NA,54.2,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,NAS100,09:30:00,9266.258571,56062.99,NA,NA,6.05,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,NAS100,11:30:00,9266.83,463.34,NA,NA,0.05,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,NAS100,15:30:00,9224.18,1844.84,NA,NA,0.2,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,NAS100,15:30:00,9030.146667,813.13,NA,NA,0.09,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,NAS100,09:30:00,9030.893333,27092.68,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,NAS100,11:30:00,8960.71,62732.83,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,NAS100,13:30:00,8975.378,89753.78,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,NAS100,15:30:00,8961.448182,722660.67,NA,NA,80.65,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,NAS100,09:30:00,8988.025,53928.15,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,NAS100,11:30:00,8982.615333,404180.19,NA,NA,45,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,NAS100,13:30:00,9011.921481,1144411.56,NA,NA,127,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,NAS100,15:30:00,9067.406346,533426.59,NA,NA,58.89,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,NAS100,09:30:00,9123.915,18247.83,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,NAS100,11:30:00,9130.735,547.51,NA,NA,0.06,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,NAS100,13:30:00,9140.08,9596.67,NA,NA,1.05,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,NAS100,15:30:00,9110.533235,220032.08,NA,NA,24.16,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,NAS100,09:30:00,9022.37,18044.74,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,NAS100,15:30:00,9126.488824,110448.61,NA,NA,12.09,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,NAS100,09:30:00,9175.98,9175.98,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,NAS100,11:30:00,9148.14,274.44,NA,NA,0.03,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,NAS100,13:30:00,9179.87,367.19,NA,NA,0.04,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,NAS100,15:30:00,9047.452727,37548.08,NA,NA,4.12,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,NAS100,15:30:00,9068.7675,2720.54,NA,NA,0.3,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,NAS100,09:30:00,9066.57,90.67,NA,NA,0.01,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,NAS100,15:30:00,9132.78,274.39,NA,NA,0.03,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,NAS100,09:30:00,9197.545,183.95,NA,NA,0.02,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,NAS100,13:30:00,9242.217143,55882.32,NA,NA,6.05,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,NAS100,15:30:00,9283.644528,210695.61,NA,NA,22.63,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,NAS100,09:30:00,9405.966471,85618.12,NA,NA,9.1,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,NAS100,11:30:00,9444.183571,48801.9,NA,NA,5.17,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,NAS100,13:30:00,9450.24,9827.44,NA,NA,1.04,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,NAS100,15:30:00,9372.384312,1781499.13,NA,NA,190.3,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,NAS100,09:30:00,9419.49,94.19,NA,NA,0.01,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,NAS100,15:30:00,9436.713529,389383.81,NA,NA,41.24,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,NAS100,11:30:00,9410.33,4705.16,NA,NA,0.5,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,NAS100,15:30:00,9410.896923,136331.62,NA,NA,14.5,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,NAS100,09:30:00,9375.7,4687.85,NA,NA,0.5,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,NAS100,15:30:00,9471.677391,388641.63,NA,NA,41.14,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,NAS100,09:30:00,9554.48,28663.44,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,NAS100,11:30:00,9553.301667,171959.43,NA,NA,18,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,NAS100,13:30:00,9558.075,57348.45,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,NAS100,15:30:00,9564.982,580701.46,NA,NA,60.78,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,NAS100,09:30:00,9556.914286,29255.92,NA,NA,3.06,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,NAS100,13:30:00,9561.965,382.48,NA,NA,0.04,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,NAS100,15:30:00,9594.85475,64258.7,NA,NA,6.7,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,NAS100,09:30:00,9551.036667,38408.35,NA,NA,4.02,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,NAS100,11:30:00,9524.83,79152.28,NA,NA,8.31,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,NAS100,13:30:00,9533.2225,38901.81,NA,NA,4.08,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,NAS100,15:30:00,9609.918,332600.52,NA,NA,34.65,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,NAS100,09:30:00,9630.9275,163731.88,NA,NA,17,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,NAS100,11:30:00,9624.915,38499.66,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,NAS100,15:30:00,9618.682857,223182.48,NA,NA,23.2,Continuous Quote Driven,NA,electronic,NA
16 February 2020,2020,1,16/02/2020,NAS100,15:30:00,9653.325,19881.36,NA,NA,2.06,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,NAS100,09:30:00,9670.06,19340.12,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,NAS100,11:30:00,9669.11,48345.55,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,NAS100,13:30:00,9658.6,193.17,NA,NA,0.02,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,NAS100,15:30:00,9630.966667,58239.96,NA,NA,6.04,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,NAS100,09:30:00,9534.103333,20398.46,NA,NA,2.14,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,NAS100,11:30:00,9550.84375,69539.41,NA,NA,7.28,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,NAS100,13:30:00,9567.206667,38266.61,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,NAS100,15:30:00,9606.154571,401072.49,NA,NA,41.76,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,NAS100,09:30:00,9650.64,48253.2,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,NAS100,11:30:00,9661.656667,48309.15,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,NAS100,13:30:00,9676.765,387.07,NA,NA,0.04,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,NAS100,15:30:00,9708.459565,217256.34,NA,NA,22.38,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,NAS100,11:30:00,9719.465,38877.86,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,NAS100,13:30:00,9702.39,19404.78,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,NAS100,15:30:00,9600.600571,432180.3,NA,NA,45.02,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,NAS100,09:30:00,9559.87,38239.48,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,NAS100,13:30:00,9585.57,9585.57,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,NAS100,15:30:00,9482.28507,214779.48,NA,NA,22.69,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,NAS100,15:30:00,9285.748214,117516.69,NA,NA,12.62,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,NAS100,09:30:00,9202.112941,57592.64,NA,NA,6.25,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,NAS100,11:30:00,9160.326129,472048.32,NA,NA,51.51,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,NAS100,13:30:00,9194.761613,649371.24,NA,NA,70.6,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,NAS100,15:30:00,9106.182994,2004535.43,NA,NA,220.41,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,NAS100,09:30:00,9158.9575,55375.11,NA,NA,6.04,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,NAS100,11:30:00,9118.158,557010.22,NA,NA,61.05,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,NAS100,13:30:00,9140.868571,1216549.53,NA,NA,133.05,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,NAS100,15:30:00,8944.22338,2410923.76,NA,NA,268.46,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,NAS100,09:30:00,8780.989286,443365.48,NA,NA,50.47,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,NAS100,11:30:00,8811.336923,815733.79,NA,NA,92.51,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,NAS100,13:30:00,8865.899615,517425.28,NA,NA,58.38,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,NAS100,15:30:00,8892.911588,2885698.99,NA,NA,324.08,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,NAS100,09:30:00,8778.338333,273410.64,NA,NA,31.14,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,NAS100,11:30:00,8777.775,72495.24,NA,NA,8.24,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,NAS100,13:30:00,8703.089091,353172.97,NA,NA,40.56,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,NAS100,15:30:00,8561.627529,3028447.65,NA,NA,351.58,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,NAS100,09:30:00,8246.941379,192199.47,NA,NA,23.31,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,NAS100,11:30:00,8227.160526,158574.61,NA,NA,19.25,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,NAS100,13:30:00,8318.026667,17240.14,NA,NA,2.07,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,NAS100,15:30:00,8291.946348,1918196.6,NA,NA,231.43,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,NAS100,15:30:00,8386.533333,76842.37,NA,NA,9.16,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,NAS100,09:30:00,8602.295,43588.19,NA,NA,5.07,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,NAS100,11:30:00,8487.746667,43051.98,NA,NA,5.06,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,NAS100,13:30:00,8430.366,85184.64,NA,NA,10.09,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,NAS100,15:30:00,8604.486,1523678.28,NA,NA,176.48,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,NAS100,09:30:00,8892.93,17785.86,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,NAS100,11:30:00,8894.90125,177812.19,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,NAS100,13:30:00,8842.01,115031.69,NA,NA,13,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,NAS100,15:30:00,8772.020286,1080249.48,NA,NA,122.8,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,NAS100,09:30:00,8729.6125,52384.91,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,NAS100,11:30:00,8759.74,43824.96,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,NAS100,13:30:00,8758.78,106170.49,NA,NA,12.12,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,NAS100,15:30:00,8832.27306,1809871.88,NA,NA,204.58,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,NAS100,09:30:00,8802.5025,70420.02,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,NAS100,11:30:00,8741.703333,26225.11,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,NAS100,13:30:00,8728.251818,463441.65,NA,NA,53.06,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,NAS100,15:30:00,8701.061534,9399195.66,NA,NA,1079.56,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,NAS100,09:30:00,8548.76,538364.82,NA,NA,63.04,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,NAS100,11:30:00,8444.291818,1023688.03,NA,NA,121.08,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,NAS100,13:30:00,8367.1,150551.75,NA,NA,18,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,NAS100,15:30:00,8408.854444,3468061.96,NA,NA,413.08,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,NAS100,15:30:00,8147.455038,4017975.44,NA,NA,493.32,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,NAS100,11:30:00,8095.5,24286.5,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,NAS100,13:30:00,8023.25,16046.5,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,NAS100,15:30:00,8059.588328,3345282.71,NA,NA,416.01,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,NAS100,09:30:00,8246.731429,65954.52,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,NAS100,11:30:00,8331.323,75363.6,NA,NA,9.04,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,NAS100,13:30:00,8240.344894,512167.08,NA,NA,62.16,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,NAS100,15:30:00,8153.802358,2214082.62,NA,NA,271.41,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,NAS100,09:30:00,8196.527692,172240.48,NA,NA,21.02,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,NAS100,11:30:00,8200.506667,32822.55,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,NAS100,13:30:00,8128.792222,114034.19,NA,NA,14.02,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,NAS100,15:30:00,7878.808166,1490276.52,NA,NA,189.42,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,NAS100,09:30:00,7631.10375,76504.3,NA,NA,10.02,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,NAS100,11:30:00,7634.517,23490.72,NA,NA,3.08,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,NAS100,13:30:00,7603.805,38248.49,NA,NA,5.03,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,NAS100,15:30:00,7346.7771,2393019.99,NA,NA,325.35,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,NAS100,09:30:00,7532.837143,279297.81,NA,NA,37.06,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,NAS100,11:30:00,7604.161667,38100.45,NA,NA,5.02,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,NAS100,15:30:00,7541.176341,309326.58,NA,NA,41.05,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,NAS100,15:30:00,7623.844,38119.22,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,NAS100,15:30:00,7329.126374,915677.11,NA,NA,124.3,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,NAS100,09:30:00,7165.77,21571.81,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,NAS100,11:30:00,7179.293333,187832.36,NA,NA,26.08,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,NAS100,13:30:00,7142.908889,249922.4,NA,NA,35,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,NAS100,15:30:00,7214.201517,1889260.57,NA,NA,262.18,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,NAS100,15:30:00,7089.354,990465.21,NA,NA,138.24,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,NAS100,11:30:00,7193.75,186614.08,NA,NA,26,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,NAS100,13:30:00,7156.207273,22028.76,NA,NA,3.08,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,NAS100,15:30:00,7333.065,476507.39,NA,NA,65.36,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,NAS100,09:30:00,7612.346667,22837.04,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,NAS100,11:30:00,7550.526471,68797.74,NA,NA,9.12,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,NAS100,13:30:00,7515.526,24332.19,NA,NA,3.24,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,NAS100,15:30:00,7274.405246,518402.81,NA,NA,71.24,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,NAS100,15:30:00,6643.2,53145.6,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,NAS100,11:30:00,6847.965,13695.93,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,NAS100,13:30:00,7127.371818,78401.09,NA,NA,11,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,NAS100,15:30:00,7025.57082,428954.42,NA,NA,61.02,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,NAS100,09:30:00,7312.47,21991.77,NA,NA,3.01,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,NAS100,11:30:00,7325.0075,29300.03,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,NAS100,13:30:00,7348.145,14696.29,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,NAS100,15:30:00,7439.745242,1931812.75,NA,NA,258.11,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,NAS100,09:30:00,7669.916087,506574.66,NA,NA,66.41,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,NAS100,11:30:00,7512.582727,348398.19,NA,NA,46.4,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,NAS100,13:30:00,7486.924,224607.72,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,NAS100,15:30:00,7562.87292,1907567.33,NA,NA,253.21,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,NAS100,09:30:00,7378.003571,235764.85,NA,NA,32,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,NAS100,11:30:00,7411.31875,59290.55,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,NAS100,13:30:00,7419.8584,173183.15,NA,NA,23.31,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,NAS100,15:30:00,7718.033571,1104501.35,NA,NA,143.23,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,NAS100,09:30:00,7728.4225,61827.38,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,NAS100,11:30:00,7699.042,46179.66,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,NAS100,13:30:00,7662.837333,118048.42,NA,NA,15.4,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,NAS100,15:30:00,7735.018827,3055133.46,NA,NA,395.01,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,NAS100,15:30:00,7544.568889,198360.75,NA,NA,26.02,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,NAS100,09:30:00,7581.054444,53162.94,NA,NA,7.02,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,NAS100,11:30:00,7592.738,37963.69,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,NAS100,13:30:00,7628.09,17161.75,NA,NA,2.25,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,NAS100,15:30:00,7761.5675,126347.81,NA,NA,16.28,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,NEE,15:30:00,240.72,8425.2,NA,NA,35,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,NEE,15:30:00,241.7866667,29040.55,NA,NA,120,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,NEE,15:30:00,241.55,16673.35,NA,NA,69,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,NEE,15:30:00,241.87,12093.5,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,NEE,15:30:00,243.075,24526.32,NA,NA,101,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,NEE,15:30:00,243.92,7317.6,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,NEE,15:30:00,246.29,6157.25,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,NEE,15:30:00,249.29,6232.25,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,NEE,15:30:00,253.785,3802.3,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,NEE,15:30:00,259.415,3895.5,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,NEE,15:30:00,266.24,5324.8,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,NEE,15:30:00,264.44,793.32,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,NEE,15:30:00,270.78,3520.49,NA,NA,13,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,NEE,15:30:00,270.14,2701.4,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,NEE,15:30:00,274.79,5495.8,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,NEE,15:30:00,280.24,2802.4,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,NEE,15:30:00,276.635,3321.74,NA,NA,12,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,NEE,15:30:00,277.42,6095.8,NA,NA,22,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,NEE,15:30:00,276.48,2764.8,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,NEE,15:30:00,271.36,2713.6,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,NEE,15:30:00,257.65,2576.5,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,NEE,15:30:00,270.885,8155.3,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,NEE,15:30:00,276.3,5526,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,NEE,15:30:00,275.92,2759.2,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,NEE,15:30:00,264.81,2648.1,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,NEE,15:30:00,226.1966667,6785.9,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,NEE,15:30:00,210.685,8427.4,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,NEE,15:30:00,211.25,8450,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,NEE,15:30:00,181,362,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,NEE,15:30:00,208.75,20875,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,NEE,15:30:00,239.755,23975.5,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,NESTLE,15:30:00,107.14,1105.25,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,NESTLE,09:30:00,108.4,1118.7,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,NESTLE,15:30:00,89.68,751.51,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,NESTLE,15:30:00,97.07,803.86,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,NETFLIX,15:30:00,333.88,333.88,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,NETFLIX,15:30:00,332.64,332.64,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,NETFLIX,15:30:00,333.005,1998.03,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,NETFLIX,15:30:00,343.425,686.85,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,NETFLIX,15:30:00,351.09,3510.9,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,NETFLIX,15:30:00,341.8433333,8887.21,NA,NA,26,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,NETFLIX,15:30:00,344,5160,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,NETFLIX,15:30:00,383.535,3835.35,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,NETFLIX,15:30:00,388.02,776.04,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,NETFLIX,15:30:00,370.47,740.94,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,NETFLIX,15:30:00,383.98,1919.9,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,NETFLIX,15:30:00,360.515,2163.09,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,NETFLIX,15:30:00,324.6442857,11075.07,NA,NA,34,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,NETFLIX,15:30:00,320.37,320.37,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,NETFLIX,15:30:00,310.8466667,6952.88,NA,NA,22,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,NETFLIX,15:30:00,329.28,6585.6,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,NETFLIX,15:30:00,343.1385714,10637.49,NA,NA,31,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,NETFLIX,15:30:00,356.99,356.99,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,NETFLIX,15:30:00,365.2,365.2,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,NETFLIX,15:30:00,354.57,354.57,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,NETFLIX,15:30:00,352.705,2113.89,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,NETFLIX,15:30:00,361.47,14458.8,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,NETFLIX,15:30:00,374.65,3746.5,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,NGCUSD,11:30:00,1.654444444,21792.3,NA,NA,13561,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,NGCUSD,13:30:00,1.6502,4371.49,NA,NA,2655,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,NGCUSD,15:30:00,1.679,83.95,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,NGCUSD,11:30:00,1.631,815.5,NA,NA,500,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,NIKE,15:30:00,101.56,1320.28,NA,NA,13,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,NIKE,15:30:00,101.44,1318.72,NA,NA,13,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,NIKE,15:30:00,98.49,492.45,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,NIKE,15:30:00,102.28,511.4,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,NIO,15:30:00,3.795714286,11415.5,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,NIO,15:30:00,3.932352941,28212.8,NA,NA,7205,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,NIO,15:30:00,3.48,10895.81,NA,NA,3181,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,NIO,15:30:00,3.284444444,4269.32,NA,NA,1304,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,NIO,15:30:00,3.458333333,7048.6,NA,NA,2010,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,NIO,15:30:00,3.49,8712.3,NA,NA,2505,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,NIO,15:30:00,3.602142857,7010.39,NA,NA,1933,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,NIO,15:30:00,3.725,6769.63,NA,NA,1801,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,NIO,15:30:00,4.2184,36704.53,NA,NA,8684,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,NIO,15:30:00,4.246666667,15171,NA,NA,3600,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,NIO,15:30:00,4.578461538,19063,NA,NA,4150,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,NIO,15:30:00,5.032631579,124241.96,NA,NA,24352,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,NIO,15:30:00,5.224848485,113212.41,NA,NA,21261,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,NIO,15:30:00,4.566956522,31791.75,NA,NA,6905,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,NIO,15:30:00,4.746666667,15838.4,NA,NA,3320,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,NIO,15:30:00,4.085,41062.4,NA,NA,10110,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,NIO,15:30:00,4.18,94737.57,NA,NA,22621,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,NIO,15:30:00,4.206666667,3318,NA,NA,800,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,NIO,15:30:00,4.19,1924,NA,NA,450,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,NIO,15:30:00,3.780833333,17181.42,NA,NA,4552,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,NIO,15:30:00,3.898333333,2601.4,NA,NA,670,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,NIO,15:30:00,4.491428571,12606.62,NA,NA,2771,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,NIO,15:30:00,4.318333333,11695.38,NA,NA,2722,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,NIO,15:30:00,4.114,11899,NA,NA,2900,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,NIO,15:30:00,3.905,4873,NA,NA,1250,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,NIO,15:30:00,3.75,750,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,NIO,15:30:00,4,3586,NA,NA,900,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,NIO,15:30:00,4.113333333,3698,NA,NA,900,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,NIO,15:30:00,3.986666667,2784,NA,NA,700,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,NIO,15:30:00,3.8125,6959.88,NA,NA,1772,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,NIO,15:30:00,3.868333333,5414,NA,NA,1400,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,NIO,15:30:00,4.004,5322.5,NA,NA,1350,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,NIO,15:30:00,4.215555556,9666.71,NA,NA,2301,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,NIO,15:30:00,4.12125,6883.47,NA,NA,1671,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,NIO,15:30:00,3.84,1920,NA,NA,500,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,NIO,15:30:00,4.666153846,19363,NA,NA,4120,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,NIO,15:30:00,4.45,1335,NA,NA,300,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,NIO,15:30:00,4.1275,8715.6,NA,NA,2120,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,NIO,15:30:00,3.9625,2484.75,NA,NA,621,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,NIO,15:30:00,4.066666667,2437,NA,NA,600,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,NIO,15:30:00,4.069,5254.55,NA,NA,1298,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,NIO,15:30:00,3.862,3682.5,NA,NA,950,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,NIO,15:30:00,3.807142857,4898,NA,NA,1300,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,NIO,15:30:00,3.48,1102.4,NA,NA,320,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,NIO,15:30:00,3.273333333,1313.82,NA,NA,401,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,NIO,15:30:00,3.42,342,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,NIO,15:30:00,3.090909091,15460,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,NIO,15:30:00,3.01,150.5,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,NIO,15:30:00,2.88875,5423.2,NA,NA,1840,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,NIO,15:30:00,2.940769231,5429.01,NA,NA,1852,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,NIO,15:30:00,2.336,6837.18,NA,NA,2953,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,NIO,15:30:00,2.42,3655.92,NA,NA,1512,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,NIO,15:30:00,2.480714286,2627.86,NA,NA,1060,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,NIO,15:30:00,2.24,1120,NA,NA,500,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,NIO,15:30:00,2.694444444,2548.8,NA,NA,944,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,NIO,15:30:00,2.947142857,2246.73,NA,NA,763,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,NIO,15:30:00,2.98,247.34,NA,NA,83,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,NIO,15:30:00,2.76,546.48,NA,NA,198,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,NOKIA,15:30:00,3.115,6230,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,NOKIA,15:30:00,2.685,5370,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,NOKIA,15:30:00,3.09,1236,NA,NA,400,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,NORMA,09:30:00,17.002,458.14,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,NORMA,11:30:00,16.938,460.17,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,NOVARTIS,15:30:00,81.875,9817.47,NA,NA,115,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,NOVARTIS,09:30:00,81.13,9726.51,NA,NA,115,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,NOVARTIS,11:30:00,78.17,2528.78,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,NOVARTIS,15:30:00,76.15,2473.9,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,NOVARTIS,15:30:00,69.19,724.88,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,NOVARTIS,09:30:00,65.97,700.94,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,NOVARTIS,15:30:00,76.15,1576.54,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,NVIDIA,15:30:00,238.92,1194.6,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,NVIDIA,15:30:00,231.65,1158.25,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,NVIDIA,15:30:00,244.62,1223.1,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,NVIDIA,15:30:00,247.18,1235.9,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,NVIDIA,15:30:00,270.825,270.82,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,NVIDIA,15:30:00,292.755,1167.12,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,NVIDIA,15:30:00,295.635,886.9,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,NVIDIA,15:30:00,305.14,305.14,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,NVIDIA,15:30:00,306.52,613.04,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,NVIDIA,15:30:00,212.285,212.28,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,NVIDIA,15:30:00,249.3933333,2974.6,NA,NA,12,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,NVIDIA,15:30:00,252.99,2529.9,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,NVO,15:30:00,63.73,127.46,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,NZDCAD,15:30:00,0.873305,134540.72,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,NZDCAD,09:30:00,0.87199,67197.37,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,NZDCAD,11:30:00,0.87106,5368.03,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,NZDCAD,15:30:00,0.86946,2008.75,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,NZDCAD,15:30:00,0.8665,3335.05,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,NZDCAD,09:30:00,0.86506,3331.37,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,NZDCAD,13:30:00,0.865925,6675.89,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,NZDCAD,15:30:00,0.862963333,19888.26,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,NZDCAD,15:30:00,0.8661,13299.24,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,NZDCAD,11:30:00,0.86386,9926.19,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,NZDCAD,15:30:00,0.86455,85845.17,NA,NA,130000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,NZDCAD,09:30:00,0.865125,87419.73,NA,NA,132000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,NZDCAD,13:30:00,0.864856667,2647.2,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,NZDCAD,15:30:00,0.866765,1991.51,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,NZDCAD,15:30:00,0.86801,9978.62,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,NZDCAD,09:30:00,0.86699,1990.96,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,NZDCAD,09:30:00,0.86595,3321.33,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,NZDCAD,13:30:00,0.86761,665.41,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,NZDCAD,15:30:00,0.86533,663.59,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,NZDCAD,09:30:00,0.866435,9967.57,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,NZDCAD,11:30:00,0.86632,664.27,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,NZDCAD,13:30:00,0.86445,6623.25,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,NZDCAD,15:30:00,0.86432,6615.11,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,NZDCAD,09:30:00,0.8618,6595.42,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,NZDCAD,15:30:00,0.868,2638.69,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,NZDCAD,13:30:00,0.86918,660.33,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,NZDCAD,15:30:00,0.86631,658.98,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,NZDCAD,09:30:00,0.86125,3264.75,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,NZDCAD,13:30:00,0.86201,3267.86,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,NZDCAD,15:30:00,0.86078,15018.05,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,NZDCAD,15:30:00,0.85944,2603.92,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,NZDCAD,09:30:00,0.8602,13664.68,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,NZDCAD,15:30:00,0.856461667,3892.05,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,NZDCAD,11:30:00,0.85544,646.17,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,NZDCAD,13:30:00,0.85539,646.67,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,NZDCAD,15:30:00,0.855206667,3881.51,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,NZDCAD,15:30:00,0.8592925,16810.44,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,NZDCAD,15:30:00,0.8606,6474.13,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,NZDCAD,09:30:00,0.858363333,9055.47,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,NZDCAD,11:30:00,0.85419,1283.49,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,NZDCAD,13:30:00,0.85379,641.56,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,NZDCAD,15:30:00,0.85215,3205.88,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,NZDCAD,15:30:00,0.85213,640.84,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,NZDCAD,11:30:00,0.85154,640.56,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,NZDCAD,15:30:00,0.85055,1277.5,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,NZDCAD,09:30:00,0.849616667,1917.26,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,NZDCAD,15:30:00,0.85343625,37264.55,NA,NA,58000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,NZDCAD,13:30:00,0.8601375,143245.25,NA,NA,221000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,NZDCAD,15:30:00,0.856902,28456.15,NA,NA,44000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,NZDCAD,09:30:00,0.856185,45218,NA,NA,70000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,NZDCAD,15:30:00,0.853915,38638.62,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,NZDCAD,09:30:00,0.852616667,20583.88,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,NZDCAD,11:30:00,0.85225,643.5,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,NZDCAD,13:30:00,0.85155,16070.68,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,NZDCAD,15:30:00,0.85275,16733.88,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,NZDCAD,11:30:00,0.8507,643.14,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,NZDCAD,13:30:00,0.850172,8353.67,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,NZDCAD,15:30:00,0.850535714,24460.51,NA,NA,38000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,NZDCAD,09:30:00,0.848891429,4480.42,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,NZDCAD,11:30:00,0.848124,3198.45,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,NZDCAD,13:30:00,0.847816667,26855.13,NA,NA,42000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,NZDCAD,15:30:00,0.847190476,131661.72,NA,NA,206000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,NZDCAD,13:30:00,0.845976667,1918,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,NZDCAD,15:30:00,0.843458438,38925.11,NA,NA,61000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,NZDCAD,09:30:00,0.83992,20285.39,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,NZDCAD,13:30:00,0.8395,632.99,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,NZDCAD,15:30:00,0.83763,6952.03,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,NZDCAD,09:30:00,0.836155,1261.13,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,NZDCAD,15:30:00,0.83902,1898.66,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,NZDCAD,15:30:00,0.842631429,4442.42,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,NZDCAD,09:30:00,0.84093,632.68,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,NZDCAD,09:30:00,0.8399,631.55,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,NZDCAD,11:30:00,0.83755,1889.19,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,NZDCAD,13:30:00,0.837285,1259.48,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,NZDCAD,15:30:00,0.83704,1259.02,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,NZDCAD,09:30:00,0.8418,12622.53,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,NZDCAD,15:30:00,0.84572,632.64,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,NZDCAD,09:30:00,0.84024,6248.44,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,NZDCAD,13:30:00,0.837735,18700.67,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,NZDCAD,15:30:00,0.835688,20540.22,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,NZDCAD,15:30:00,0.83235,3733.45,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,NZDCAD,09:30:00,0.833924,3128.93,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,NZDCAD,13:30:00,0.83776,3758.34,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,NZDCAD,15:30:00,0.832615,3746.17,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,NZDCAD,09:30:00,0.8366,6258.21,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,NZDCAD,13:30:00,0.8383,6269.49,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,NZDCAD,15:30:00,0.83907,626.82,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,NZDCAD,09:30:00,0.83899,628.14,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,NZDCAD,09:30:00,0.8463,631.37,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,NZDCAD,09:30:00,0.84939,1268.37,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,NZDCAD,15:30:00,0.842912,3070.62,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,NZDCAD,15:30:00,0.85713,624.65,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,NZDCAD,11:30:00,0.86555,632.28,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,NZDCAD,15:30:00,0.866842222,5674.66,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,NZDCAD,15:30:00,0.851465,20226.9,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,NZDCAD,09:30:00,0.84934,12264.17,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,NZDCAD,11:30:00,0.8494,9226.42,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,NZDCAD,13:30:00,0.84942,9197.54,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,NZDCAD,15:30:00,0.85129,137628.4,NA,NA,226000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,NZDCAD,15:30:00,0.84601,1191.75,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,NZDCAD,09:30:00,0.83806,117486.83,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,NZDCAD,15:30:00,0.828591724,89887.89,NA,NA,158000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,NZDCAD,09:30:00,0.81921,11264.34,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,NZDCAD,11:30:00,0.82246,283652.4,NA,NA,501000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,NZDCAD,13:30:00,0.82907,5716.38,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,NZDCAD,15:30:00,0.82939,286539.89,NA,NA,501000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,NZDCAD,15:30:00,0.82081,571.89,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,NZDCAD,15:30:00,0.827515,4558.15,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,NZDCAD,09:30:00,0.83909,582.42,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,NZDCAD,15:30:00,0.8435675,4705.52,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,NZDCAD,13:30:00,0.84046,2933.88,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,NZDCAD,15:30:00,0.836885,2383973.24,NA,NA,4000000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,NZDCAD,15:30:00,0.84858,3019.61,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,NZDCAD,15:30:00,0.84886,6039.79,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,NZDCAD,11:30:00,0.84746,180560.99,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,NZDCAD,13:30:00,0.8494275,186651.1,NA,NA,311000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,NZDCAD,15:30:00,0.850633636,412858.03,NA,NA,687000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,NZDCHF,15:30:00,0.65031,669.42,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,NZDCHF,15:30:00,0.64737,3334.98,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,NZDCHF,09:30:00,0.64736,3331.7,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,NZDCHF,13:30:00,0.64719,3337.51,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,NZDCHF,15:30:00,0.642795,4641.77,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,NZDCHF,09:30:00,0.64737,4001.65,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,NZDCHF,11:30:00,0.64637,3325.48,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,NZDCHF,13:30:00,0.64456,3318.45,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,NZDCHF,15:30:00,0.644776667,5978.51,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,NZDCHF,09:30:00,0.64563,1325.59,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,NZDCHF,13:30:00,0.644415,4633.28,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,NZDCHF,15:30:00,0.642915,7925.14,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,NZDCHF,09:30:00,0.64478,10590.85,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,NZDCHF,15:30:00,0.64576,1324.26,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,NZDCHF,09:30:00,0.6459325,6636.86,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,NZDCHF,15:30:00,0.6431975,8614.55,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,NZDCHF,09:30:00,0.64282,6627.08,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,NZDCHF,11:30:00,0.64099,2647.05,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,NZDCHF,09:30:00,0.63873,13215.67,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,NZDCHF,13:30:00,0.6377,13216.51,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,NZDCHF,15:30:00,0.63967,26540.19,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,NZDCHF,15:30:00,0.64032,6634.79,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,NZDCHF,13:30:00,0.63991,6622.37,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,NZDCHF,13:30:00,0.6417,6606.44,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,NZDCHF,15:30:00,0.63841,6591.37,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,NZDCHF,11:30:00,0.63906,2638.06,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,NZDCHF,15:30:00,0.63787,2630.08,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,NZDCHF,09:30:00,0.634485,1307.21,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,NZDCHF,15:30:00,0.636285,9148.88,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,NZDCHF,15:30:00,0.63331,1302.53,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,NZDCHF,09:30:00,0.63207,13003.21,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,NZDCHF,13:30:00,0.630175,1299.83,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,NZDCHF,15:30:00,0.628740833,7784.97,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,NZDCHF,09:30:00,0.627394,15524.14,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,NZDCHF,15:30:00,0.624913333,32342.91,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,NZDCHF,15:30:00,0.62639,1294.11,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,NZDCHF,09:30:00,0.62722,7118.72,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,NZDCHF,15:30:00,0.627965,33713.2,NA,NA,52000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,NZDCHF,09:30:00,0.62751,32393.13,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,NZDCHF,13:30:00,0.63106,6484.68,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,NZDCHF,15:30:00,0.63022,26547.07,NA,NA,41000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,NZDCHF,15:30:00,0.629405,16133.71,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,NZDCHF,15:30:00,0.626376667,10906.29,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,NZDCHF,15:30:00,0.6243575,2554.83,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,NZDCHF,15:30:00,0.63112,775002.99,NA,NA,1200000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,NZDCHF,13:30:00,0.63181,6455.01,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,NZDCHF,15:30:00,0.63109,6451.44,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,NZDCHF,15:30:00,0.63192,643.49,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,NZDCHF,11:30:00,0.63173,6434.19,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,NZDCHF,15:30:00,0.62914,1282.33,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,NZDCHF,13:30:00,0.6272,25573.77,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,NZDCHF,15:30:00,0.6281,25597.95,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,NZDCHF,09:30:00,0.629355,14718.89,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,NZDCHF,11:30:00,0.62974,1280.43,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,NZDCHF,13:30:00,0.62873,14066.26,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,NZDCHF,09:30:00,0.6234025,3805.05,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,NZDCHF,11:30:00,0.623615,1269.42,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,NZDCHF,13:30:00,0.62265,1265.98,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,NZDCHF,15:30:00,0.622646667,13948.11,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,NZDCHF,09:30:00,0.61969,630.54,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,NZDCHF,15:30:00,0.618945,1264.72,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,NZDCHF,13:30:00,0.61777,1263.13,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,NZDCHF,15:30:00,0.616760385,16422.05,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,NZDCHF,09:30:00,0.614871429,15773.83,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,NZDCHF,11:30:00,0.6140925,2519.8,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,NZDCHF,15:30:00,0.613762308,30852.21,NA,NA,49000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,NZDCHF,09:30:00,0.613495,9461.06,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,NZDCHF,15:30:00,0.610205909,52346.01,NA,NA,83000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,NZDCHF,09:30:00,0.60447,624.75,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,NZDCHF,15:30:00,0.60017,1244.21,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,NZDCHF,09:30:00,0.60353,2500.39,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,NZDCHF,11:30:00,0.601786667,3129.26,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,NZDCHF,13:30:00,0.599852,3131.11,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,NZDCHF,15:30:00,0.5997525,8142.91,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,NZDCHF,09:30:00,0.59991,6258.58,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,NZDCHF,15:30:00,0.601263333,3148.32,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,NZDCHF,15:30:00,0.60171,23901.22,NA,NA,38000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,NZDCHF,15:30:00,0.596773333,3782.12,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,NZDCHF,11:30:00,0.59472,5086.99,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,NZDCHF,13:30:00,0.59418,634.97,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,NZDCHF,15:30:00,0.59449,6985.73,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,NZDCHF,15:30:00,0.588718889,20227.35,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,NZDCHF,15:30:00,0.58862,6344.84,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,NZDCHF,09:30:00,0.587485,1261.28,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,NZDCHF,15:30:00,0.585745714,4390.47,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,NZDCHF,09:30:00,0.590658571,8209.27,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,NZDCHF,11:30:00,0.59207,5056.42,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,NZDCHF,13:30:00,0.58984,1894.87,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,NZDCHF,15:30:00,0.585988333,3766.34,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,NZDCHF,13:30:00,0.581613333,3716.04,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,NZDCHF,15:30:00,0.581688667,17867.21,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,NZDCHF,09:30:00,0.577583333,3668.99,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,NZDCHF,11:30:00,0.5814875,5535.01,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,NZDCHF,13:30:00,0.5846,7372.38,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,NZDCHF,15:30:00,0.5800764,29849.27,NA,NA,49000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,NZDCHF,13:30:00,0.56979,603.62,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,NZDCHF,15:30:00,0.573544615,15129.22,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,NZDCHF,09:30:00,0.572701667,7216.11,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,NZDCHF,11:30:00,0.570146667,7189.03,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,NZDCHF,15:30:00,0.57072625,11881.46,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,NZDCHF,09:30:00,0.568302,9458.05,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,NZDCHF,15:30:00,0.53299,549.5,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,NZDCHF,09:30:00,0.55003,1131.53,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,NZDCHF,11:30:00,0.55362,2834.58,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,NZDCHF,13:30:00,0.55814,572.97,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,NZDCHF,15:30:00,0.562329,5699.76,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,NZDCHF,09:30:00,0.572955,1174.1,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,NZDCHF,15:30:00,0.565620714,8035.05,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,NZDCHF,09:30:00,0.56689,2320.79,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,NZDCHF,11:30:00,0.56433,2321.04,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,NZDCHF,13:30:00,0.56564,1737.14,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,NZDCHF,15:30:00,0.571829333,8745.92,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,NZDCHF,13:30:00,0.571229167,6993.79,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,NZDCHF,15:30:00,0.5713975,2329.79,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,NZDCHF,15:30:00,0.573336,3572.25,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,NZDCHF,09:30:00,0.573046667,2380.36,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,NZDCHF,11:30:00,0.57127,1189.61,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,NZDCHF,15:30:00,0.57475,2413.31,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,NZDCHF,13:30:00,0.574875,2404.19,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,NZDJPY,15:30:00,72.974,16798.65,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,NZDJPY,11:30:00,72.898,1340.05,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,NZDJPY,13:30:00,72.762,2006.81,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,NZDJPY,15:30:00,72.659,2681.01,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,NZDJPY,09:30:00,71.863,665.81,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,NZDJPY,11:30:00,71.868,13304.39,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,NZDJPY,13:30:00,72.106,13334.94,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,NZDJPY,15:30:00,72.0135,63358.89,NA,NA,95000,Continuous Quote Driven,NA,electronic,NA
05 January 2020,2020,1,05/01/2020,NZDJPY,15:30:00,71.73,13305.32,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,NZDJPY,13:30:00,72.14933333,11347.75,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,NZDJPY,15:30:00,72.0616,3332,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,NZDJPY,09:30:00,72.175875,8659.35,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,NZDJPY,15:30:00,71.78891667,57026.27,NA,NA,86000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,NZDJPY,09:30:00,72.32066667,6002.74,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,NZDJPY,11:30:00,72.253,2661.72,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,NZDJPY,15:30:00,72.43988889,22594.85,NA,NA,34000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,NZDJPY,11:30:00,72.412,1323.6,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,NZDJPY,13:30:00,72.3975,3971.89,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,NZDJPY,15:30:00,72.567,1324.4,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,NZDJPY,09:30:00,72.556,662.15,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,NZDJPY,15:30:00,72.68557143,17260.83,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,NZDJPY,15:30:00,72.83875,15288.05,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,NZDJPY,09:30:00,72.8366,18587.14,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,NZDJPY,11:30:00,72.86,1989.8,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,NZDJPY,15:30:00,72.91875,23863.04,NA,NA,36000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,NZDJPY,11:30:00,72.847,6619.57,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,NZDJPY,15:30:00,72.591,2643.11,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,NZDJPY,11:30:00,72.721,3310.06,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,NZDJPY,15:30:00,72.68966667,5953.25,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,NZDJPY,09:30:00,73.012,5973.93,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,NZDJPY,11:30:00,73.13042857,5984.25,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,NZDJPY,13:30:00,73.1834,3993.75,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,NZDJPY,15:30:00,73.18522222,17937.75,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,NZDJPY,09:30:00,73.229,9303.64,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,NZDJPY,11:30:00,72.9215,7947.06,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,NZDJPY,13:30:00,72.924,6622.44,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,NZDJPY,15:30:00,72.91166667,5954.96,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
19 January 2020,2020,1,19/01/2020,NZDJPY,15:30:00,72.8575,2646.19,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,NZDJPY,09:30:00,72.84,13227.01,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,NZDJPY,15:30:00,72.65666667,7266.4,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,NZDJPY,15:30:00,72.60566667,23113.59,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,NZDJPY,09:30:00,72.426,23050.34,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,NZDJPY,13:30:00,72.68,6608.99,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,NZDJPY,15:30:00,72.3424,33611.77,NA,NA,51000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,NZDJPY,09:30:00,72.212,13184.95,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,NZDJPY,13:30:00,72.396,13211.73,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,NZDJPY,15:30:00,72.2429,63948.04,NA,NA,97000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,NZDJPY,09:30:00,72.5625,7283.07,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,NZDJPY,11:30:00,72.5,661.63,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,NZDJPY,15:30:00,72.16266667,15840.49,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,NZDJPY,15:30:00,71.6945,3946.54,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,NZDJPY,11:30:00,71.476,656.18,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,NZDJPY,13:30:00,71.49,19680.25,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,NZDJPY,09:30:00,71.2185,9797.61,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,NZDJPY,13:30:00,71.251,3266.96,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,NZDJPY,15:30:00,71.376,9155.73,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,NZDJPY,09:30:00,71.24,21557.07,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,NZDJPY,11:30:00,71.124,6518.89,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,NZDJPY,13:30:00,71.132,13032.85,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,NZDJPY,15:30:00,70.86,650.7,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,NZDJPY,09:30:00,70.828,42286.57,NA,NA,65000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,NZDJPY,13:30:00,70.72,649.99,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,NZDJPY,15:30:00,70.5998125,138877.13,NA,NA,214000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,NZDJPY,09:30:00,70.4716,15523.91,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,NZDJPY,11:30:00,70.344,1291.55,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,NZDJPY,13:30:00,70.4265,1292.92,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,NZDJPY,15:30:00,70.21366667,13580.6,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,NZDJPY,15:30:00,70.1825,5174.51,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,NZDJPY,09:30:00,70.225,2586.95,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,NZDJPY,11:30:00,70.138,646.15,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,NZDJPY,13:30:00,70.195,646.95,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,NZDJPY,15:30:00,70.30057143,6465.52,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,NZDJPY,09:30:00,70.543,14230.85,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,NZDJPY,15:30:00,71.03175,23990.29,NA,NA,37000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,NZDJPY,09:30:00,70.93133333,81051.76,NA,NA,125000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,NZDJPY,11:30:00,71.271,1299.67,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,NZDJPY,13:30:00,71.1324,130346.06,NA,NA,201000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,NZDJPY,15:30:00,71.1,29138.07,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,NZDJPY,09:30:00,70.974,1938.23,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,NZDJPY,13:30:00,71.087,646.82,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,NZDJPY,15:30:00,70.97833333,18732.08,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,NZDJPY,09:30:00,70.731,25093.04,NA,NA,39000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,NZDJPY,11:30:00,70.426,16675.39,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,NZDJPY,15:30:00,70.288,18583.77,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,NZDJPY,15:30:00,70.2935,1281.48,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,NZDJPY,13:30:00,70.282,9604.21,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,NZDJPY,15:30:00,70.11388889,24288,NA,NA,38000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,NZDJPY,15:30:00,70.99,1292.29,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,NZDJPY,13:30:00,71.29,11019.8,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,NZDJPY,15:30:00,70.99116667,920269.62,NA,NA,1423000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,NZDJPY,09:30:00,70.663,16089.17,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,NZDJPY,13:30:00,70.593,16059.7,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,NZDJPY,15:30:00,70.409,641.27,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,NZDJPY,13:30:00,70.149,25574.17,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,NZDJPY,15:30:00,70.307,28796.55,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,NZDJPY,09:30:00,70.453,28159.7,NA,NA,44000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,NZDJPY,11:30:00,70.609,6406.59,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,NZDJPY,13:30:00,70.66,1919.7,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,NZDJPY,15:30:00,70.861,39554.03,NA,NA,62000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,NZDJPY,09:30:00,70.968,15869.98,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,NZDJPY,15:30:00,70.87133333,145161.84,NA,NA,230000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,NZDJPY,09:30:00,70.516,126106.65,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,NZDJPY,15:30:00,70.95,2539.63,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,NZDJPY,15:30:00,70.47125,5058.84,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,NZDJPY,15:30:00,70.462,2540.35,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,NZDJPY,09:30:00,69.937,34818.4,NA,NA,55000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,NZDJPY,11:30:00,69.8352,3794.81,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,NZDJPY,13:30:00,69.90033333,1896.51,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,NZDJPY,15:30:00,69.70078947,25271.44,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,NZDJPY,09:30:00,69.59466667,10724.58,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,NZDJPY,15:30:00,69.41768182,39668.18,NA,NA,63000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,NZDJPY,09:30:00,69.5235,7575.61,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,NZDJPY,15:30:00,68.69714286,33781.06,NA,NA,54000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,NZDJPY,09:30:00,68.06533333,13127.59,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,NZDJPY,13:30:00,67.756,12471.77,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,NZDJPY,15:30:00,67.1879,48540.28,NA,NA,78000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,NZDJPY,15:30:00,66.9829,13700.84,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,NZDJPY,09:30:00,67.654,2496.66,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,NZDJPY,11:30:00,67.38,7517.97,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,NZDJPY,15:30:00,67.54975,19430.36,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,NZDJPY,09:30:00,67.636,6260.3,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,NZDJPY,13:30:00,67.527,6268.87,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,NZDJPY,15:30:00,67.684,25162.63,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,NZDJPY,15:30:00,66.7885,1261.57,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,NZDJPY,13:30:00,66.694,2538.43,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,NZDJPY,15:30:00,66.901,2542.87,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,NZDJPY,15:30:00,65.974,1897.31,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,NZDJPY,15:30:00,66.023,1889.12,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,NZDJPY,15:30:00,66.01,626.68,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,NZDJPY,09:30:00,66.3665,2527.12,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,NZDJPY,11:30:00,66.336,7593,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,NZDJPY,13:30:00,66.2384,8875.09,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,NZDJPY,15:30:00,66.0455,1263.22,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,NZDJPY,09:30:00,64.942,1253.24,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,NZDJPY,11:30:00,64.451,621.34,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,NZDJPY,15:30:00,64.855,619.41,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,NZDJPY,11:30:00,65.358,492145.15,NA,NA,800000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,NZDJPY,11:30:00,63.987,3020.33,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,NZDJPY,15:30:00,64.4174,1256433.29,NA,NA,2063000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,NZDJPY,15:30:00,63.903,17843.11,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,NZDJPY,15:30:00,61.9335,11404.09,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,NZDJPY,15:30:00,63.798,1149288.54,NA,NA,2002000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,NZDJPY,15:30:00,63.90275,2307.55,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,NZDJPY,11:30:00,62.255,168735.6,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,NZDJPY,13:30:00,62.93075,688227.9,NA,NA,1207000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,NZDJPY,15:30:00,63.3696,872075.16,NA,NA,1531000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,NZDJPY,13:30:00,64.059,3468.35,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,NZDJPY,15:30:00,65.20533333,2342.18,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,NZDJPY,09:30:00,65.38,7044.78,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,NZDJPY,15:30:00,64.471,5807.83,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,NZDJPY,13:30:00,64.588,2943.98,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,NZDJPY,15:30:00,65.179,2972.14,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,NZDJPY,09:30:00,64.655,2376.63,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,NZDJPY,13:30:00,64.48014286,1074262.66,NA,NA,1810000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,NZDJPY,15:30:00,64.4865,2377.07,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,NZDUSD,15:30:00,0.67285,16821.25,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,NZDUSD,11:30:00,0.67132,2013.96,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,NZDUSD,13:30:00,0.66892,1337.84,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,NZDUSD,15:30:00,0.669382857,14716.29,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,NZDUSD,09:30:00,0.6664175,5327.43,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,NZDUSD,11:30:00,0.664893333,9308.91,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,NZDUSD,13:30:00,0.6667,2666.8,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,NZDUSD,15:30:00,0.6671,5336.8,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,NZDUSD,11:30:00,0.66731,28024.32,NA,NA,42000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,NZDUSD,13:30:00,0.6676,3338,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,NZDUSD,15:30:00,0.667175,4003.99,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,NZDUSD,09:30:00,0.665645,13306.25,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,NZDUSD,11:30:00,0.664553333,5318.23,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,NZDUSD,13:30:00,0.66356,663.56,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,NZDUSD,15:30:00,0.6631925,21217.54,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,NZDUSD,09:30:00,0.665885,1331.77,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,NZDUSD,15:30:00,0.66536,13307.2,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,NZDUSD,11:30:00,0.66251,1325.02,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,NZDUSD,15:30:00,0.661416667,8589.73,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,NZDUSD,09:30:00,0.662183333,9267.45,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,NZDUSD,11:30:00,0.66143,661.43,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,NZDUSD,15:30:00,0.662721,685476.07,NA,NA,1034000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,NZDUSD,15:30:00,0.66429,8640.18,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,NZDUSD,09:30:00,0.66361,663.61,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,NZDUSD,11:30:00,0.66252,3975.12,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,NZDUSD,13:30:00,0.663015,11934.27,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,NZDUSD,15:30:00,0.66207,6615.5,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,NZDUSD,09:30:00,0.662356667,20539.8,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,NZDUSD,11:30:00,0.66198,330990,NA,NA,500000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,NZDUSD,15:30:00,0.66135,347080.65,NA,NA,525000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,NZDUSD,09:30:00,0.660913333,15199.89,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,NZDUSD,13:30:00,0.659816,56758.57,NA,NA,86000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,NZDUSD,15:30:00,0.660825,50856.03,NA,NA,77000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,NZDUSD,09:30:00,0.663945,4645.79,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,NZDUSD,11:30:00,0.66459,5978.03,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,NZDUSD,13:30:00,0.666135,3996.03,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,NZDUSD,15:30:00,0.664347778,370320.51,NA,NA,556000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,NZDUSD,09:30:00,0.66451,6645.1,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,NZDUSD,13:30:00,0.66221,6622.1,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,NZDUSD,15:30:00,0.661501333,23814.63,NA,NA,36000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,NZDUSD,09:30:00,0.661523333,9922.85,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,NZDUSD,09:30:00,0.65952,6595.2,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,NZDUSD,13:30:00,0.66047,1320.94,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,NZDUSD,09:30:00,0.65849,13169.8,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,NZDUSD,11:30:00,0.65929,659.29,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,NZDUSD,13:30:00,0.66046,79265.6,NA,NA,120000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,NZDUSD,15:30:00,0.6595,75841.65,NA,NA,115000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,NZDUSD,09:30:00,0.65927,9889.05,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,NZDUSD,15:30:00,0.6604775,139292.87,NA,NA,211000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,NZDUSD,09:30:00,0.662368333,33117.03,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,NZDUSD,11:30:00,0.661,9254,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,NZDUSD,15:30:00,0.660245,16504.85,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,NZDUSD,15:30:00,0.65743,4601.8,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,NZDUSD,11:30:00,0.65655,9850.07,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,NZDUSD,13:30:00,0.6561775,42650.1,NA,NA,65000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,NZDUSD,15:30:00,0.654906667,714333.85,NA,NA,1090000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,NZDUSD,09:30:00,0.652836,19586.6,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,NZDUSD,11:30:00,0.65287,652.87,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,NZDUSD,15:30:00,0.653178571,67295.76,NA,NA,103000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,NZDUSD,09:30:00,0.65314,14373.26,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,NZDUSD,11:30:00,0.65261,55459.5,NA,NA,85000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,NZDUSD,13:30:00,0.65169,22806.75,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,NZDUSD,15:30:00,0.651973333,151968.05,NA,NA,233000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,NZDUSD,09:30:00,0.650441667,71552.45,NA,NA,110000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,NZDUSD,13:30:00,0.65048,650.48,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,NZDUSD,15:30:00,0.648898,18176.07,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,NZDUSD,09:30:00,0.64689,12937.8,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,NZDUSD,13:30:00,0.64698,646.98,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,NZDUSD,15:30:00,0.64666,7114.25,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,NZDUSD,15:30:00,0.646534,34955.76,NA,NA,54000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,NZDUSD,15:30:00,0.6459,1291.8,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,NZDUSD,09:30:00,0.64749,6474.9,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,NZDUSD,15:30:00,0.649488,35666.68,NA,NA,55000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,NZDUSD,09:30:00,0.648655,13611.78,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,NZDUSD,11:30:00,0.64936,649.36,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,NZDUSD,13:30:00,0.64867,648.67,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,NZDUSD,15:30:00,0.64773,64763.2,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,NZDUSD,09:30:00,0.64631,10339.85,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,NZDUSD,15:30:00,0.6458075,994303.75,NA,NA,1540000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,NZDUSD,09:30:00,0.643313333,7718.27,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,NZDUSD,11:30:00,0.641633333,10907.78,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,NZDUSD,13:30:00,0.64182,32091,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,NZDUSD,15:30:00,0.6408775,12175.11,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,NZDUSD,15:30:00,0.64056,3202.8,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,NZDUSD,09:30:00,0.640896667,160229.5,NA,NA,250000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,NZDUSD,11:30:00,0.64101,3844.94,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,NZDUSD,13:30:00,0.64008,3200.4,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,NZDUSD,15:30:00,0.639102222,723180.93,NA,NA,1132000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,NZDUSD,09:30:00,0.63939,383558,NA,NA,600000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,NZDUSD,11:30:00,0.639586667,396673.6,NA,NA,620000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,NZDUSD,15:30:00,0.643366818,4445859.51,NA,NA,6897000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,NZDUSD,11:30:00,0.647033333,9705.5,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,NZDUSD,13:30:00,0.648105,6481.05,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,NZDUSD,15:30:00,0.645544545,1272792.38,NA,NA,1970000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,NZDUSD,09:30:00,0.645165,207641.66,NA,NA,322000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,NZDUSD,13:30:00,0.64485,322425,NA,NA,500000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,NZDUSD,15:30:00,0.64408,515266,NA,NA,800000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,NZDUSD,09:30:00,0.64356,19307.9,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,NZDUSD,13:30:00,0.642826667,77139.2,NA,NA,120000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,NZDUSD,15:30:00,0.643945,25757.8,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,NZDUSD,09:30:00,0.64294,8358.22,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,NZDUSD,13:30:00,0.642635,12852.7,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,NZDUSD,15:30:00,0.64182125,38521.21,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,NZDUSD,09:30:00,0.6404,1280.8,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,NZDUSD,11:30:00,0.63982,33907.6,NA,NA,53000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,NZDUSD,13:30:00,0.639364,42838.91,NA,NA,67000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,NZDUSD,15:30:00,0.638903333,77971.7,NA,NA,122000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,NZDUSD,09:30:00,0.640085,7678.57,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,NZDUSD,11:30:00,0.63984,7038.24,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,NZDUSD,15:30:00,0.637943333,207978.91,NA,NA,326000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,NZDUSD,09:30:00,0.63433,6340.73,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,NZDUSD,13:30:00,0.63303,10128.76,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,NZDUSD,15:30:00,0.632402857,39867.17,NA,NA,63000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,NZDUSD,11:30:00,0.630905,7570.86,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,NZDUSD,15:30:00,0.6346,2538.4,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,NZDUSD,15:30:00,0.632185,2528.74,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,NZDUSD,15:30:00,0.634584,51372.3,NA,NA,81000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,NZDUSD,09:30:00,0.633765,47534,NA,NA,75000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,NZDUSD,11:30:00,0.63189,15797.25,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,NZDUSD,15:30:00,0.631866667,10109.19,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,NZDUSD,09:30:00,0.630985,6939.98,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,NZDUSD,11:30:00,0.630055,20173.18,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,NZDUSD,15:30:00,0.629822,73073.34,NA,NA,116000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,NZDUSD,09:30:00,0.6318975,18311.73,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,NZDUSD,11:30:00,0.63259,3162.95,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,NZDUSD,13:30:00,0.632803333,34135.22,NA,NA,54000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,NZDUSD,15:30:00,0.626837,62562.79,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,NZDUSD,09:30:00,0.625226667,26277.84,NA,NA,42000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,NZDUSD,13:30:00,0.623683333,16840.43,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,NZDUSD,15:30:00,0.6228125,31764.65,NA,NA,51000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,NZDUSD,09:30:00,0.625861667,65123.48,NA,NA,104000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,NZDUSD,11:30:00,0.62749,46430.76,NA,NA,74000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,NZDUSD,13:30:00,0.62582,625.82,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,NZDUSD,15:30:00,0.626926923,300758.45,NA,NA,480000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,NZDUSD,09:30:00,0.626608571,134019.51,NA,NA,214000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,NZDUSD,13:30:00,0.62704,3135.2,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,NZDUSD,15:30:00,0.629392632,255056.52,NA,NA,405000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,NZDUSD,11:30:00,0.630345,7562.42,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,NZDUSD,15:30:00,0.629765714,286720.2,NA,NA,455000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,NZDUSD,09:30:00,0.63125,126250,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,NZDUSD,11:30:00,0.632065,66337.85,NA,NA,105000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,NZDUSD,13:30:00,0.6309575,159686.11,NA,NA,253000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,NZDUSD,15:30:00,0.631995,37254.1,NA,NA,59000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,NZDUSD,11:30:00,0.63715,1911.45,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,NZDUSD,15:30:00,0.628153333,18823.7,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,NZDUSD,13:30:00,0.635196667,3811.18,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,NZDUSD,15:30:00,0.6340625,11982.66,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,NZDUSD,09:30:00,0.63162,9474.3,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,NZDUSD,15:30:00,0.628855,18865.65,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,NZDUSD,09:30:00,0.632385,1264.77,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,NZDUSD,11:30:00,0.632246667,8852.38,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,NZDUSD,13:30:00,0.631485,1262.97,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,NZDUSD,15:30:00,0.627713333,6281.71,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,NZDUSD,09:30:00,0.6263625,5010.61,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,NZDUSD,11:30:00,0.62353,11232.26,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,NZDUSD,13:30:00,0.61673,123346,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,NZDUSD,15:30:00,0.614081111,200941.65,NA,NA,327000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,NZDUSD,09:30:00,0.61263,3062.9,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,NZDUSD,15:30:00,0.606047,156453.62,NA,NA,259000,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,NZDUSD,15:30:00,0.6028525,4821.09,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,NZDUSD,09:30:00,0.601345,3608.61,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,NZDUSD,11:30:00,0.604265,6042.65,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,NZDUSD,15:30:00,0.6048525,62686.39,NA,NA,104000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,NZDUSD,09:30:00,0.6021,60210,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,NZDUSD,11:30:00,0.595832,16684.32,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,NZDUSD,13:30:00,0.59678,596.78,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,NZDUSD,15:30:00,0.5963175,27395.31,NA,NA,46000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,NZDUSD,13:30:00,0.58472,2923.6,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,NZDUSD,15:30:00,0.575867333,369083.05,NA,NA,639000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,NZDUSD,09:30:00,0.564773333,1694.32,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,NZDUSD,11:30:00,0.566851667,3401.11,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,NZDUSD,13:30:00,0.565786667,2263.15,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,NZDUSD,15:30:00,0.57189,350242.54,NA,NA,614000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,NZDUSD,09:30:00,0.585885,2343.54,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,NZDUSD,11:30:00,0.58177,1746.17,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,NZDUSD,13:30:00,0.57905,53882.38,NA,NA,93000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,NZDUSD,15:30:00,0.575513333,35125.64,NA,NA,61000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,NZDUSD,15:30:00,0.56627,33969.9,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,NZDUSD,09:30:00,0.56392,2819.6,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,NZDUSD,11:30:00,0.563626667,8454.4,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,NZDUSD,13:30:00,0.56276,2813.8,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,NZDUSD,15:30:00,0.575390833,52113.49,NA,NA,91000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,NZDUSD,09:30:00,0.58282,2914.1,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,NZDUSD,11:30:00,0.58383,583.83,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,NZDUSD,13:30:00,0.576395,10385.25,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,NZDUSD,15:30:00,0.579515,5209.71,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,NZDUSD,09:30:00,0.588736667,11782.55,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,NZDUSD,11:30:00,0.58523,7603.4,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,NZDUSD,13:30:00,0.585003333,1755.01,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,NZDUSD,15:30:00,0.5824625,5819.43,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,NZDUSD,09:30:00,0.585293333,18147.05,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,NZDUSD,11:30:00,0.587985,1175.97,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,NZDUSD,13:30:00,0.59178,591.78,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,NZDUSD,15:30:00,0.596163,204179.86,NA,NA,343000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,NZDUSD,09:30:00,0.595128,11308.92,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,NZDUSD,13:30:00,0.593278333,361391.07,NA,NA,608000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,NZDUSD,15:30:00,0.601460556,389701.5,NA,NA,651000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,NZDUSD,15:30:00,0.60291,3014.55,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,NZDUSD,13:30:00,0.60104,7214.21,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,NZDUSD,15:30:00,0.600242727,29409.12,NA,NA,49000,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,OILUSD,15:30:00,61.31,613.1,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,OILUSD,09:30:00,61.306,613.06,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,OILUSD,13:30:00,60.933,12186.6,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,OILUSD,15:30:00,61.3175,2771246.89,NA,NA,45129,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,OILUSD,09:30:00,63.32533333,45871.25,NA,NA,725,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,OILUSD,11:30:00,63.56042857,97054.41,NA,NA,1526,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,OILUSD,13:30:00,63.487,76151.44,NA,NA,1200.01,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,OILUSD,15:30:00,62.91211111,69534.79,NA,NA,1105,Continuous Quote Driven,NA,electronic,NA
05 January 2020,2020,1,05/01/2020,OILUSD,15:30:00,64.57,0.65,NA,NA,0.01,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,OILUSD,09:30:00,64.161,12832.2,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,OILUSD,11:30:00,63.724,1491222.25,NA,NA,23402,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,OILUSD,13:30:00,63.555,1271.1,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,OILUSD,15:30:00,62.9824,1532847.7,NA,NA,24300,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,OILUSD,09:30:00,63.064,63.06,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,OILUSD,11:30:00,63.134,631.34,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,OILUSD,13:30:00,62.8515,1572.84,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,OILUSD,15:30:00,63.58592857,2961150.33,NA,NA,47276,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,OILUSD,09:30:00,62.92006667,33397.2,NA,NA,530,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,OILUSD,11:30:00,62.925,3463.21,NA,NA,55,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,OILUSD,13:30:00,61.9192,4027.48,NA,NA,65,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,OILUSD,15:30:00,60.76026316,3628764.24,NA,NA,58807,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,OILUSD,09:30:00,59.7645,9262.74,NA,NA,155,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,OILUSD,11:30:00,59.89233333,18285.6,NA,NA,305,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,OILUSD,13:30:00,60.085,300.43,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,OILUSD,15:30:00,59.23807692,30000.58,NA,NA,507,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,OILUSD,11:30:00,59.4,179250.81,NA,NA,3021,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,OILUSD,13:30:00,59.6715,42557.36,NA,NA,713,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,OILUSD,15:30:00,59.12357895,1890055.57,NA,NA,32035,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,OILUSD,15:30:00,58.9975,17983.83,NA,NA,305,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,OILUSD,09:30:00,59.157,1183.14,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,OILUSD,13:30:00,58.983,5898.3,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,OILUSD,15:30:00,58.3188125,2522897.8,NA,NA,43191,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,OILUSD,09:30:00,57.892,17367.6,NA,NA,300,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,OILUSD,13:30:00,58.5025,935.6,NA,NA,16,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,OILUSD,15:30:00,58.3945,2687.34,NA,NA,46,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,OILUSD,13:30:00,58.236,29118,NA,NA,500,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,OILUSD,15:30:00,57.81366667,115683.75,NA,NA,2002,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,OILUSD,09:30:00,58.2565,11651.3,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,OILUSD,13:30:00,57.782,4621.59,NA,NA,80,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,OILUSD,15:30:00,58.347,650553.21,NA,NA,11150,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,OILUSD,09:30:00,58.774,587.74,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,OILUSD,11:30:00,58.905,58.91,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,OILUSD,13:30:00,58.942,1178.84,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,OILUSD,15:30:00,58.3,58300,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
19 January 2020,2020,1,19/01/2020,OILUSD,15:30:00,59.2905,1422.26,NA,NA,24,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,OILUSD,09:30:00,58.9745,117.95,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,OILUSD,13:30:00,59.033,59.03,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,OILUSD,15:30:00,59.043,59.04,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,OILUSD,09:30:00,58.1655,63879,NA,NA,1100,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,OILUSD,11:30:00,57.9355,28967.75,NA,NA,500,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,OILUSD,13:30:00,57.682,11536.4,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,OILUSD,15:30:00,58.2694,34939.3,NA,NA,600,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,OILUSD,09:30:00,57.893,5789.3,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,OILUSD,11:30:00,57.94833333,39402.08,NA,NA,680,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,OILUSD,15:30:00,57.15375,40297.14,NA,NA,704,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,OILUSD,15:30:00,55.23625,19153.18,NA,NA,346,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,OILUSD,09:30:00,55.721,2396,NA,NA,43,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,OILUSD,11:30:00,55.3066,2873.48,NA,NA,52,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,OILUSD,13:30:00,55.38266667,2271.9,NA,NA,41,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,OILUSD,15:30:00,54.40633333,29402.23,NA,NA,541,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,OILUSD,15:30:00,52.553,15774.9,NA,NA,301,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,OILUSD,09:30:00,52.97966667,4552.99,NA,NA,86,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,OILUSD,11:30:00,52.344,80345.11,NA,NA,1535,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,OILUSD,13:30:00,52.58733333,80646.86,NA,NA,1535.05,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,OILUSD,15:30:00,52.86575,105408.01,NA,NA,2001.05,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,OILUSD,13:30:00,53.13975,106848.6,NA,NA,2010,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,OILUSD,15:30:00,53.50127273,309772.88,NA,NA,5794,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,OILUSD,09:30:00,53.86425,15633.39,NA,NA,290,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,OILUSD,11:30:00,53.936,80904,NA,NA,1500,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,OILUSD,13:30:00,53.80957143,106583.08,NA,NA,1980,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,OILUSD,15:30:00,53.32163158,133812.17,NA,NA,2500,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,OILUSD,09:30:00,52.461,3672.75,NA,NA,70,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,OILUSD,11:30:00,52.213875,35183.13,NA,NA,671,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,OILUSD,13:30:00,52.09566667,5263.85,NA,NA,101,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,OILUSD,15:30:00,52.31295238,611810.24,NA,NA,11711,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,OILUSD,09:30:00,52.734,1582.02,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,OILUSD,11:30:00,52.32475,56046.7,NA,NA,1070,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,OILUSD,13:30:00,52.4268,87251.68,NA,NA,1661,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,OILUSD,15:30:00,51.55435714,550120.28,NA,NA,10679,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,OILUSD,15:30:00,51.11117647,33866.86,NA,NA,661,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,OILUSD,11:30:00,51.79175,33668.65,NA,NA,650,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,OILUSD,13:30:00,51.555,20622.4,NA,NA,400,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,OILUSD,15:30:00,50.44137037,443611.26,NA,NA,8794,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,OILUSD,09:30:00,50.9682,47252.17,NA,NA,925,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,OILUSD,11:30:00,50.72666667,26478.99,NA,NA,522,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,OILUSD,13:30:00,51.05314286,214000.5,NA,NA,4200,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,OILUSD,15:30:00,50.07904651,393739.25,NA,NA,7827,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,OILUSD,09:30:00,50.54754545,42429.11,NA,NA,840,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,OILUSD,11:30:00,50.7265,38584.95,NA,NA,760,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,OILUSD,13:30:00,50.85528571,270996.81,NA,NA,5326,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,OILUSD,15:30:00,51.39025862,1353607.88,NA,NA,26292,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,OILUSD,09:30:00,51.493,3608.86,NA,NA,70,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,OILUSD,11:30:00,51.195,111841.05,NA,NA,2181,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,OILUSD,13:30:00,50.9375,1779.14,NA,NA,35,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,OILUSD,15:30:00,50.79731579,13308.38,NA,NA,262,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,OILUSD,09:30:00,50.908375,3157.21,NA,NA,62,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,OILUSD,11:30:00,50.7612,48873.33,NA,NA,965,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,OILUSD,13:30:00,50.46511111,12612.73,NA,NA,250,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,OILUSD,15:30:00,50.48215385,113947.7,NA,NA,2259,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,OILUSD,15:30:00,49.99318182,37978.44,NA,NA,758,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,OILUSD,09:30:00,50.15033333,56452.97,NA,NA,1125,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,OILUSD,11:30:00,49.99566667,61522.2,NA,NA,1230,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,OILUSD,13:30:00,50.25266667,40202.4,NA,NA,800,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,OILUSD,15:30:00,49.81188889,535496.52,NA,NA,10730,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,OILUSD,09:30:00,50.43733333,406.63,NA,NA,8.05,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,OILUSD,11:30:00,50.342,5034.2,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,OILUSD,13:30:00,50.41742857,83245.02,NA,NA,1651.05,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,OILUSD,15:30:00,50.282,447352.95,NA,NA,8900,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,OILUSD,09:30:00,50.7548,15915.24,NA,NA,313,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,OILUSD,11:30:00,50.65625,13229.21,NA,NA,261,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,OILUSD,13:30:00,50.9483,82082.76,NA,NA,1610,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,OILUSD,15:30:00,51.46884615,230218.9,NA,NA,4469,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,OILUSD,09:30:00,50.939,5093.9,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,OILUSD,11:30:00,50.817,20326.8,NA,NA,400,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,OILUSD,13:30:00,51.0785,40917.9,NA,NA,801,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,OILUSD,15:30:00,51.5835,72194,NA,NA,1400,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,OILUSD,09:30:00,51.6,1548.26,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,OILUSD,11:30:00,52.082,33707.71,NA,NA,646,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,OILUSD,13:30:00,52.217,1096.61,NA,NA,21,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,OILUSD,15:30:00,52.13857143,98957.28,NA,NA,1897,Continuous Quote Driven,NA,electronic,NA
16 February 2020,2020,1,16/02/2020,OILUSD,15:30:00,52.25,12011.21,NA,NA,230,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,OILUSD,09:30:00,52.223,261.12,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,OILUSD,11:30:00,52.142,52.14,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,OILUSD,13:30:00,52.138,312.79,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,OILUSD,15:30:00,52.10833333,2083.23,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,OILUSD,09:30:00,51.344,667.96,NA,NA,13,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,OILUSD,11:30:00,51.288,10503.31,NA,NA,205,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,OILUSD,13:30:00,51.06966667,16351.72,NA,NA,320,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,OILUSD,15:30:00,51.77468421,244628.97,NA,NA,4705,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,OILUSD,09:30:00,52.699,158104.71,NA,NA,3001,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,OILUSD,11:30:00,52.8385,22715.78,NA,NA,430,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,OILUSD,13:30:00,52.929,529.29,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,OILUSD,15:30:00,53.21094118,202753.29,NA,NA,3811,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,OILUSD,09:30:00,53.5045,1070.09,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,OILUSD,11:30:00,53.566,136551.3,NA,NA,2550,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,OILUSD,15:30:00,53.97315789,88657.46,NA,NA,1640,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,OILUSD,09:30:00,53.22,2817.52,NA,NA,53,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,OILUSD,11:30:00,52.94316667,22754.06,NA,NA,430,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,OILUSD,13:30:00,52.801625,153695.43,NA,NA,2911,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,OILUSD,15:30:00,53.01685714,156614.56,NA,NA,2952,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,OILUSD,15:30:00,52.1716,10005.71,NA,NA,191,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,OILUSD,09:30:00,51.633,25975.67,NA,NA,505,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,OILUSD,11:30:00,51.43366667,9258.78,NA,NA,180,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,OILUSD,13:30:00,51.29566667,384249.87,NA,NA,7484,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,OILUSD,15:30:00,51.01510526,17472.68,NA,NA,342,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,OILUSD,09:30:00,51.514,244609.48,NA,NA,4752,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,OILUSD,11:30:00,51.254,104283.75,NA,NA,2031,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,OILUSD,13:30:00,51.425,16949.42,NA,NA,330,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,OILUSD,15:30:00,50.23411111,117633.88,NA,NA,2348,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,OILUSD,09:30:00,49.29741667,41574.95,NA,NA,837,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,OILUSD,11:30:00,49.24,295.44,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,OILUSD,13:30:00,49.162,23822.79,NA,NA,484,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,OILUSD,15:30:00,48.88388679,330260.08,NA,NA,6647,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,OILUSD,09:30:00,48.179,41043.28,NA,NA,851,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,OILUSD,11:30:00,47.686,42430.48,NA,NA,887,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,OILUSD,13:30:00,47.47586667,13177.24,NA,NA,278,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,OILUSD,15:30:00,46.65435802,481745.8,NA,NA,10311,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,OILUSD,09:30:00,45.53957143,38969.3,NA,NA,852,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,OILUSD,11:30:00,45.251,38059.18,NA,NA,846,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,OILUSD,15:30:00,44.55273333,4799713.76,NA,NA,108383,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,OILUSD,15:30:00,44.88994737,139715.41,NA,NA,3116,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,OILUSD,09:30:00,46.227,38379.01,NA,NA,832,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,OILUSD,11:30:00,45.403,72495.14,NA,NA,1600,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,OILUSD,13:30:00,45.25372222,137933.07,NA,NA,3040,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,OILUSD,15:30:00,46.6524,334754.62,NA,NA,7202,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,OILUSD,09:30:00,47.917,1916.68,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,OILUSD,11:30:00,48.28266667,20108.83,NA,NA,417,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,OILUSD,13:30:00,48.12257143,98164.08,NA,NA,2033,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,OILUSD,15:30:00,47.28708163,47122.73,NA,NA,995,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,OILUSD,09:30:00,47.247,330.73,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,OILUSD,11:30:00,47.61116667,119910.51,NA,NA,2514,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,OILUSD,13:30:00,47.95411111,216154.69,NA,NA,4512,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,OILUSD,15:30:00,47.18655172,435642.91,NA,NA,9227,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,OILUSD,09:30:00,46.736,1402.08,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,OILUSD,11:30:00,46.82464706,63988.83,NA,NA,1368,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,OILUSD,13:30:00,46.8185,114041.14,NA,NA,2436,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,OILUSD,15:30:00,46.05123077,121685.8,NA,NA,2634,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,OILUSD,09:30:00,45.15288235,87999.18,NA,NA,1949,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,OILUSD,11:30:00,44.40391667,48597.16,NA,NA,1097,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,OILUSD,13:30:00,43.72984615,30710.92,NA,NA,702,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,OILUSD,15:30:00,42.20160377,200720.01,NA,NA,4769,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,OILUSD,15:30:00,31.57787179,95114.39,NA,NA,3135,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,OILUSD,09:30:00,31.11678571,55825.53,NA,NA,1782,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,OILUSD,11:30:00,32.44394737,25163.23,NA,NA,775,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,OILUSD,13:30:00,31.67990909,7509.87,NA,NA,230.24,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,OILUSD,15:30:00,32.35377273,91264.07,NA,NA,2789.2,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,OILUSD,09:30:00,32.82944444,27182.17,NA,NA,829,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,OILUSD,11:30:00,33.48015385,21720.23,NA,NA,653,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,OILUSD,13:30:00,34.15033333,1197.1,NA,NA,35,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,OILUSD,15:30:00,34.52833333,288543.16,NA,NA,8325,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,OILUSD,11:30:00,33.439,4379.99,NA,NA,131,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,OILUSD,13:30:00,33.1482,1453.49,NA,NA,44,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,OILUSD,15:30:00,32.89016,101824.29,NA,NA,3131,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,OILUSD,09:30:00,31.3995,3640.64,NA,NA,116,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,OILUSD,11:30:00,31.242625,5903.33,NA,NA,190,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,OILUSD,15:30:00,31.16527586,21617.47,NA,NA,696,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,OILUSD,09:30:00,32.86925,2636.13,NA,NA,80,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,OILUSD,11:30:00,33.2177,105007.28,NA,NA,3161,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,OILUSD,13:30:00,33.248,33867.03,NA,NA,1012,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,OILUSD,15:30:00,32.45141463,184442.6,NA,NA,5747,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,OILUSD,15:30:00,30.64675,196749.25,NA,NA,6431,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,OILUSD,09:30:00,30.21285714,301323.7,NA,NA,10006,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,OILUSD,11:30:00,29.76541667,96030.95,NA,NA,3220,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,OILUSD,13:30:00,29.21471429,37345.69,NA,NA,1273,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,OILUSD,15:30:00,29.30674194,56973.41,NA,NA,1973,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,OILUSD,09:30:00,29.5965,15624.45,NA,NA,529,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,OILUSD,11:30:00,28.94257143,10510.59,NA,NA,363,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,OILUSD,13:30:00,28.674875,4311.34,NA,NA,150,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,OILUSD,15:30:00,27.524875,21942.27,NA,NA,795,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,OILUSD,09:30:00,25.82168182,13217.18,NA,NA,513,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,OILUSD,11:30:00,25.205,6402.59,NA,NA,254,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,OILUSD,13:30:00,24.30740909,34420.62,NA,NA,1399,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,OILUSD,15:30:00,21.67786645,8252815.41,NA,NA,367742,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,OILUSD,09:30:00,22.97362069,5276918.43,NA,NA,228598,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,OILUSD,11:30:00,22.516125,987708.2,NA,NA,43915,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,OILUSD,13:30:00,21.94492,169587.78,NA,NA,7694,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,OILUSD,15:30:00,24.75592386,4993147.11,NA,NA,196372,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,OILUSD,09:30:00,27.0400625,7262.92,NA,NA,269,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,OILUSD,11:30:00,26.84552941,8732.51,NA,NA,324,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,OILUSD,13:30:00,25.0232963,599040.94,NA,NA,24412,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,OILUSD,15:30:00,23.33923077,2223863.77,NA,NA,94356,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,OILUSD,15:30:00,20.58160465,688894.46,NA,NA,34841,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,OILUSD,09:30:00,21.20635714,5302.11,NA,NA,250,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,OILUSD,11:30:00,21.08989744,27455.25,NA,NA,1302,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,OILUSD,13:30:00,21.78885714,54421.91,NA,NA,2473,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,OILUSD,15:30:00,21.52747059,669482.67,NA,NA,31052,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,OILUSD,09:30:00,23.08516667,20866.77,NA,NA,897,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,OILUSD,11:30:00,23.41244444,34506.71,NA,NA,1475,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,OILUSD,13:30:00,22.51673913,82235.35,NA,NA,3669,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,OILUSD,15:30:00,22.46178723,294738.56,NA,NA,12950,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,OILUSD,09:30:00,23.21022222,3114.08,NA,NA,134,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,OILUSD,11:30:00,22.60336585,110684.32,NA,NA,4946,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,OILUSD,13:30:00,22.0550625,15648.34,NA,NA,711,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,OILUSD,15:30:00,22.51869811,472596.96,NA,NA,20852,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,OILUSD,09:30:00,22.14675,2238.97,NA,NA,101,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,OILUSD,11:30:00,22.09575,73607.73,NA,NA,3307,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,OILUSD,13:30:00,22.1335,7965.79,NA,NA,361,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,OILUSD,15:30:00,21.10484091,155785.16,NA,NA,7436,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,OILUSD,09:30:00,21.107,2489.19,NA,NA,118,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,OILUSD,11:30:00,20.89872727,20126.29,NA,NA,963,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,OILUSD,13:30:00,20.219,16098.75,NA,NA,795,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,OILUSD,15:30:00,19.46623438,238933.92,NA,NA,12195,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,OILUSD,15:30:00,18.61188889,121709.16,NA,NA,6486,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,OILUSD,09:30:00,18.524375,5520.07,NA,NA,299,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,OILUSD,11:30:00,18.807,3222.79,NA,NA,171,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,OILUSD,13:30:00,18.36503226,17926.8,NA,NA,979,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,OILUSD,15:30:00,18.22489916,371348.49,NA,NA,20074,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,OSRAM,15:30:00,44.142,293.15,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,OSRAM,09:30:00,27.572,297.24,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,OSRAM,15:30:00,32.508,351.44,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,OSRAM,15:30:00,32.688,216.06,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,PAYPAL,15:30:00,112.68,2253.6,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,PAYPAL,15:30:00,118,2360,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,PAYPAL,15:30:00,110.5,1105,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,PAYPAL,15:30:00,100.38,1003.8,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,PAYPAL,15:30:00,96.8075,1058.12,NA,NA,11,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,PAYPAL,15:30:00,93.88,1877.6,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,PAYPAL,15:30:00,95.87,287.61,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,PERNOD,15:30:00,121.5,1352.17,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,PFIZER,15:30:00,34.76,1738,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,PFIZER,15:30:00,33.82,1691,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,PFIZER,15:30:00,30.76,307.6,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,PFIZER,15:30:00,29.5,295,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,PFIZER,15:30:00,30.95,619,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,PG,15:30:00,123.79,618.95,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,PG,15:30:00,127.06,635.3,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,PG,15:30:00,120.54,4821.6,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,PG,15:30:00,118.46,4738.4,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,PG,15:30:00,104.37,1043.7,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,PG,15:30:00,117.81,942.48,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,PG,15:30:00,104.15,1874.7,NA,NA,18,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,PHIA,11:30:00,44.615,48.38,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,PHIA,09:30:00,32.255,36.09,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,PROSIEBENSAT,15:30:00,13.34,1631.32,NA,NA,110,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,PROSIEBENSAT,09:30:00,13.312,148.32,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,PROSIEBENSAT,09:30:00,12.833,1414.23,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,PROSIEBENSAT,09:30:00,12.193,335.81,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,PROSIEBENSAT,13:30:00,12.142,334.67,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,PROSIEBENSAT,09:30:00,12.202,1343.01,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,PROSIEBENSAT,15:30:00,9.9775,1116.03,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,PROSIEBENSAT,11:30:00,9.958,1125.8,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,PROSIEBENSAT,15:30:00,9.814,1113.45,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,PROSIEBENSAT,13:30:00,9.808,1676.2,NA,NA,150,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,PROSIEBENSAT,15:30:00,9.636,1642.56,NA,NA,150,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,PROSIEBENSAT,09:30:00,9.748,1654.14,NA,NA,150,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,PROSIEBENSAT,09:30:00,8.586,970.32,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,PROSIEBENSAT,11:30:00,7.74,1295.86,NA,NA,150,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,PROSIEBENSAT,15:30:00,7.284,1211.94,NA,NA,150,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,PROSIEBENSAT,15:30:00,6.794,1136.54,NA,NA,150,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,PUB,09:30:00,23.592,635.77,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,PUB,15:30:00,24.648,678.82,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,PUMA,15:30:00,71.9,319.78,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,PUMA,09:30:00,74.7,10493.37,NA,NA,130,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,PUMA,15:30:00,75.198,81.53,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,QIAGEN,15:30:00,37.142,1367.23,NA,NA,33,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,QIAGEN,13:30:00,36.158,1352.19,NA,NA,33,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,QIAGEN,15:30:00,35.412,313.6,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,QIAGEN,09:30:00,35.972,321.68,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,QIAGEN,15:30:00,36.658,646.14,NA,NA,16,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,RENAULT,13:30:00,13.486,150.62,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,RENAULT,15:30:00,15.098,167.98,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,REPSOL,09:30:00,6.53,703.88,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,REPSOL,15:30:00,7.532,829.75,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,RHEINMETALL,13:30:00,103.598,2308.76,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,RHEINMETALL,09:30:00,103.552,2310.61,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,RHEINMETALL,15:30:00,98.902,546.37,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,RHOEN,09:30:00,17.382,468.44,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,RHOEN,15:30:00,17.878,492.37,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,ROCHE,11:30:00,300.92,3245.19,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,ROCHE,15:30:00,293.78,3181.45,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,ROCHE,15:30:00,271.87,854.75,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,ROCHE,09:30:00,281.12,893.39,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,ROCHE,15:30:00,284.6966667,70262.78,NA,NA,240,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,ROCHE,09:30:00,284.5533333,70225.81,NA,NA,240,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,ROCHE,15:30:00,295.13,1833.03,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,ROCHE,15:30:00,297.575,31035.06,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,RSA,15:30:00,389.702,478.87,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,RSA,15:30:00,429.898,519.08,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,RWE,09:30:00,28.99,9659.5,NA,NA,300,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,RWE,09:30:00,31.6,7037.9,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,RWE,15:30:00,31.33,104.19,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,RWE,09:30:00,32.895,7161.5,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,RWE,09:30:00,33.5,108.96,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,RWE,09:30:00,22.982,247.72,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,RWE,15:30:00,22.06,473.54,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,RWE,09:30:00,20.382,4364.19,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,RWE,11:30:00,20.478,4377.42,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,RWE,11:30:00,22.248,241.73,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,RWE,09:30:00,22.698,251.44,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,SAFRAN,09:30:00,59.202,638.22,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,SAFRAN,15:30:00,67.51,1458.74,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,SAFRAN,15:30:00,88.018,969.65,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,SALZGITTER,13:30:00,15.5,1194.99,NA,NA,70,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,SALZGITTER,09:30:00,16.6725,364.98,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,SALZGITTER,13:30:00,16.79,1287.08,NA,NA,70,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,SAP,15:30:00,122.24,41006.45,NA,NA,300,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,SAP,09:30:00,119.398,657.69,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,SAP,15:30:00,128.062,2763.59,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,SAP,09:30:00,126.958,2740.97,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,SAP,15:30:00,119.262,648.64,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,SAP,15:30:00,118.602,2577.49,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,SAP,09:30:00,115.698,2526.73,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,SAP,13:30:00,100.162,1029.49,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,SAP,15:30:00,100.498,1029.67,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,SAP,09:30:00,87.482,489.45,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,SAP,09:30:00,87.118,478.58,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,SB-MAR20,15:30:00,14.6,29.2,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,SGOBAIN,15:30:00,36.432,197.4,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,SGOBAIN,09:30:00,32.557,179.38,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,SGOBAIN,09:30:00,32.417,1434.44,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,SIE,09:30:00,111.16,1231.11,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,SIE,13:30:00,111.62,1235.1,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,SIE,15:30:00,113.99,31356.54,NA,NA,250,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,SIE,09:30:00,110.66,30463.45,NA,NA,250,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,SIE,11:30:00,61.875,1359.54,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,SIE,13:30:00,60.935,14641.32,NA,NA,220,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,SIE,15:30:00,61.655,13443.34,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,SIE,11:30:00,65.85,3519.78,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,SIE,13:30:00,68,3652.45,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,SIE,09:30:00,74.83,4117.89,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,SIE,11:30:00,74.98,4125.91,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,SIXT,11:30:00,90.952,3031.31,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,SIXT,09:30:00,94.798,3153.56,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,SIXT,09:30:00,93.552,3102.95,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,SIXT,09:30:00,94.848,3120.57,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,SIXT,09:30:00,98.302,3221.04,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,SIXT,13:30:00,94.598,3072.37,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,SIXT,15:30:00,41.938,232.8,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,SIXT,09:30:00,39.702,220.69,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,SIXT,09:30:00,41.98,6333.5,NA,NA,140,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,SIXT,11:30:00,42.17,1809.49,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,SMA,13:30:00,35.282,7894.17,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,SMA,15:30:00,35.478,7934.97,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,SMA,09:30:00,35.15,9639.01,NA,NA,250,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,SMSM-LI,15:30:00,954.02,95402,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,SMSM-LI,15:30:00,1014.98,101498,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,SNAP,15:30:00,111.955,1119.55,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,SNAP,15:30:00,113.445,1134.45,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,SNFEUR,09:30:00,85.508,940.73,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,SNFEUR,11:30:00,84.992,937.85,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,SOCIETE,09:30:00,14.58,392.83,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,SOCIETE,09:30:00,14.468,391.58,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,STANDARDCH,11:30:00,550.798,77.45,NA,NA,11,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,STANDARDCH,15:30:00,559.398,69933.91,NA,NA,9750,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,STANDARDCH,09:30:00,541.102,68025.44,NA,NA,9761,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,SUEDZUCKER,15:30:00,11.812,259.26,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,SUEDZUCKER,09:30:00,11.738,254.16,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,SWATCH,15:30:00,161.33,849.79,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,SWATCH,09:30:00,157.62,827.54,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,SYMRISE,15:30:00,89.398,498.33,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,SYMRISE,09:30:00,90.702,506.08,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,TESCO,15:30:00,219.22,269.1,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,TESCO,15:30:00,226.28,273.22,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,TKAG,09:30:00,8.766,2897.92,NA,NA,300,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,TKAG,09:30:00,5.4,1832.03,NA,NA,300,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,TKAG,09:30:00,3.952,426.6,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,TKAG,15:30:00,5.108,562.72,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,TOTAL,15:30:00,49.088,545.93,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,TOTAL,09:30:00,48.987,545.47,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,TOTAL,09:30:00,45.348,500.59,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,TOTAL,09:30:00,46.807,515.09,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,TOTAL,09:30:00,39.36,43.63,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,TSLA,15:30:00,447.1861111,53561.55,NA,NA,120,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,TSLA,15:30:00,444.345,2221.73,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,TSLA,15:30:00,460.9215,70306.72,NA,NA,152,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,TSLA,15:30:00,484.4086364,61238.78,NA,NA,127,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,TSLA,15:30:00,486.1589286,93185.71,NA,NA,191,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,TSLA,15:30:00,479.274,80473.92,NA,NA,168,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,TSLA,15:30:00,504.98975,320058.48,NA,NA,633,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,TSLA,15:30:00,538.616875,223344.18,NA,NA,414,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,TSLA,15:30:00,526.1475,14109.88,NA,NA,27,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,TSLA,15:30:00,501.36125,3019.02,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,TSLA,15:30:00,514.51,514.51,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,TSLA,15:30:00,540.5507692,164133.48,NA,NA,302,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,TSLA,15:30:00,576.0327083,348175.27,NA,NA,606,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,TSLA,15:30:00,570.355,60299.92,NA,NA,105,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,TSLA,15:30:00,563.775,2255.1,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,TSLA,15:30:00,544.3191667,164290.9,NA,NA,303,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,TSLA,15:30:00,567.4625,277537.05,NA,NA,490,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,TSLA,15:30:00,580.8059091,799489.43,NA,NA,1375,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,TSLA,15:30:00,639.8275556,528010.22,NA,NA,823,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,TSLA,15:30:00,644.860625,485895.6,NA,NA,753,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,TSLA,15:30:00,724.4190566,2214477.91,NA,NA,3058,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,TSLA,15:30:00,899.7875472,1883191.22,NA,NA,2083,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,TSLA,15:30:00,757.9798077,135705.18,NA,NA,173,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,TSLA,15:30:00,754.5103472,311575.9,NA,NA,415,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,TSLA,15:30:00,751.882,29263.51,NA,NA,39,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,TSLA,15:30:00,780.24125,437981.34,NA,NA,562,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,TSLA,15:30:00,773.0209091,51368.79,NA,NA,67,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,TSLA,15:30:00,773.1195455,70005.58,NA,NA,91,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,TSLA,15:30:00,784.6846154,819644.85,NA,NA,1051,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,TSLA,15:30:00,803.164375,255627.32,NA,NA,317,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,TSLA,15:30:00,850.2507895,270331.16,NA,NA,318,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,TSLA,15:30:00,920.9666667,144774.71,NA,NA,157,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,TSLA,15:30:00,891.2041667,11600.31,NA,NA,13,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,TSLA,15:30:00,890.5625,21312.74,NA,NA,24,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,TSLA,15:30:00,842.9385,27640.22,NA,NA,33,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,TSLA,15:30:00,798.201875,46441.5,NA,NA,58,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,TSLA,15:30:00,795.931,42209.68,NA,NA,53,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,TSLA,15:30:00,708.5061765,31796.78,NA,NA,45,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,TSLA,15:30:00,647.297375,110058.52,NA,NA,170,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,TSLA,15:30:00,722.295,5056.06,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,TSLA,15:30:00,760.78875,20576.73,NA,NA,27,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,TSLA,15:30:00,743.8982353,123790.03,NA,NA,167,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,TSLA,15:30:00,729.684,119694.8,NA,NA,164,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,TSLA,15:30:00,696.19875,18157.57,NA,NA,26,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,TSLA,15:30:00,621.1425,17917.5,NA,NA,29,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,TSLA,15:30:00,623.23,6232.3,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,TSLA,15:30:00,631.5475,12630.95,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,TSLA,15:30:00,577.452,22290.83,NA,NA,39,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,TSLA,15:30:00,461.646,8321.74,NA,NA,18,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,TSLA,15:30:00,438.4913636,14701.43,NA,NA,34,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,TSLA,15:30:00,383.7416667,9494.19,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,TSLA,15:30:00,406.0814706,35607.66,NA,NA,87,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,TSLA,15:30:00,441.4286364,15502.17,NA,NA,35,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,TSLA,15:30:00,427.0388889,38433.5,NA,NA,90,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,TSLA,15:30:00,498.5161111,77706.47,NA,NA,155,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,TSLA,15:30:00,539.2456667,84628.21,NA,NA,157,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,TSLA,15:30:00,540.7395238,110449.55,NA,NA,204,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,TSLA,15:30:00,515.58,21609.71,NA,NA,42,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,TSLA,15:30:00,503.725,8082.12,NA,NA,16,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,TUI,09:30:00,10.643,236.92,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,TUI,09:30:00,10.617,236.95,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,TUI,15:30:00,9.626,52.97,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,TUI,11:30:00,9.556,52.83,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,TUI,09:30:00,7.136,2358.53,NA,NA,300,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,TUI,09:30:00,4.998,2541.79,NA,NA,450,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,TUI,15:30:00,3.345,186.06,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,TUI,09:30:00,2.999,166.66,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,TUI,11:30:00,4.053,869.29,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,TUI,13:30:00,3.564,764.84,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,TUI,09:30:00,4.234,2335.23,NA,NA,500,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,TWITTER,15:30:00,33.77,168.85,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,TWITTER,15:30:00,33.5,335,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,TWITTER,15:30:00,33.475,502.1,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,TWITTER,15:30:00,38.865,1554.6,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,UNH,15:30:00,288.61,1443.05,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,US30,09:30:00,28664.644,64465.02,NA,NA,2.25,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,US30,11:30:00,28692.01275,855337.44,NA,NA,29.81,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,US30,13:30:00,28683.85429,73434.23,NA,NA,2.56,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,US30,15:30:00,28708.24058,2976578.41,NA,NA,103.7,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,US30,09:30:00,28599.8575,260762.79,NA,NA,9.12,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,US30,11:30:00,28531.85905,469461.03,NA,NA,16.46,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,US30,13:30:00,28610.72615,829746.5,NA,NA,28.99,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,US30,15:30:00,28647.40529,26962045.04,NA,NA,941.2,Continuous Quote Driven,NA,electronic,NA
05 January 2020,2020,1,05/01/2020,US30,15:30:00,28521.64111,148947.16,NA,NA,5.22,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,US30,09:30:00,28434.17933,175653.23,NA,NA,6.17,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,US30,11:30:00,28453.49667,145707.89,NA,NA,5.12,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,US30,13:30:00,28491.33286,10543.15,NA,NA,0.37,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,US30,15:30:00,28555.38701,5614135.97,NA,NA,196.44,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,US30,09:30:00,28720.57,143602.85,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,US30,11:30:00,28708.81333,172252.88,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,US30,13:30:00,28688.955,229511.64,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,US30,15:30:00,28615.92402,9992075.85,NA,NA,349.15,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,US30,11:30:00,28517.1,128352.96,NA,NA,4.5,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,US30,13:30:00,28579.46286,93153.17,NA,NA,3.26,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,US30,15:30:00,28749.4274,10331992.17,NA,NA,359.28,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,US30,09:30:00,28890.06,28890.06,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,US30,11:30:00,28884.935,57769.87,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,US30,13:30:00,28885.91444,231668.54,NA,NA,8.02,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,US30,15:30:00,28923.38207,31859856.57,NA,NA,1101.27,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,US30,09:30:00,29011.61333,320816.38,NA,NA,11.06,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,US30,11:30:00,29022.28529,481981.84,NA,NA,16.61,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,US30,13:30:00,29005.486,324851.52,NA,NA,11.2,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,US30,15:30:00,28905.34005,16331807.22,NA,NA,564.91,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,US30,09:30:00,28907.2625,49144.17,NA,NA,1.7,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,US30,11:30:00,28929.39,9835.94,NA,NA,0.34,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,US30,13:30:00,28914.88,8674.46,NA,NA,0.3,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,US30,15:30:00,28875.39309,10107252.94,NA,NA,350.02,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,US30,09:30:00,28808.35,293883.09,NA,NA,10.2,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,US30,11:30:00,28898.57895,428318.19,NA,NA,14.82,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,US30,15:30:00,28935.31846,8876289.39,NA,NA,306.78,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,US30,09:30:00,28932.025,115728.1,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,US30,13:30:00,28945.30833,147331.8,NA,NA,5.09,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,US30,15:30:00,29042.67873,11824396.6,NA,NA,407.11,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,US30,09:30:00,29131.2325,125589.13,NA,NA,4.31,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,US30,11:30:00,29139.72583,209510.43,NA,NA,7.19,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,US30,13:30:00,29139.71,29139.71,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,US30,15:30:00,29201.20862,6582330.61,NA,NA,225.41,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,US30,09:30:00,29366.4425,205559.78,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,US30,11:30:00,29363.84857,32894.89,NA,NA,1.12,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,US30,13:30:00,29348.43444,62808.01,NA,NA,2.14,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,US30,15:30:00,29333.53101,16006228.99,NA,NA,545.66,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,US30,09:30:00,29292.94571,168137.64,NA,NA,5.74,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,US30,11:30:00,29286.02778,206180.71,NA,NA,7.04,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,US30,13:30:00,29309.52,1172.35,NA,NA,0.04,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,US30,15:30:00,29299.69032,1857639.15,NA,NA,63.4,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,US30,09:30:00,29216.48,38569.96,NA,NA,1.32,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,US30,11:30:00,29225.78,116903.12,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,US30,13:30:00,29260.22333,61448.34,NA,NA,2.1,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,US30,15:30:00,29281.865,5934801.3,NA,NA,202.68,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,US30,09:30:00,29284.27,29284.27,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,US30,11:30:00,29302.07,205114.49,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,US30,13:30:00,29315.95,58631.9,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,US30,15:30:00,29265.58748,12371164.77,NA,NA,422.68,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,US30,09:30:00,29139.84333,145985.04,NA,NA,5.01,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,US30,11:30:00,29154.70563,466475.29,NA,NA,16,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,US30,13:30:00,29114.36844,873424.32,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,US30,15:30:00,29082.09297,13204963.79,NA,NA,453.94,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,US30,09:30:00,29234.1325,195864.79,NA,NA,6.7,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,US30,11:30:00,29238.11333,64330.97,NA,NA,2.2,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,US30,13:30:00,29254.308,122865.58,NA,NA,4.2,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,US30,15:30:00,29046.01605,25292855.31,NA,NA,871.52,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,US30,09:30:00,28681.715,1127238.45,NA,NA,39.3,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,US30,11:30:00,28574.8632,614522.51,NA,NA,21.5,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,US30,13:30:00,28563.5169,828341.99,NA,NA,29,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,US30,15:30:00,28594.71224,21047158.2,NA,NA,735.99,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,US30,09:30:00,28638.36333,284929.23,NA,NA,9.95,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,US30,11:30:00,28590.42917,473811.42,NA,NA,16.57,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,US30,13:30:00,28648.42692,266104.35,NA,NA,9.29,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,US30,15:30:00,28709.22107,14274164.1,NA,NA,497.14,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,US30,09:30:00,28813.285,164262,NA,NA,5.7,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,US30,11:30:00,28804.825,152673.37,NA,NA,5.3,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,US30,13:30:00,28862.27967,2626467.45,NA,NA,91,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,US30,15:30:00,28832.32011,13733758.63,NA,NA,476.28,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,US30,09:30:00,28516.093,133974.6,NA,NA,4.7,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,US30,13:30:00,28549.55563,312920.46,NA,NA,10.96,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,US30,15:30:00,28617.21184,5071675.99,NA,NA,177.22,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,US30,09:30:00,28801.16,9792.39,NA,NA,0.34,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,US30,13:30:00,28711.1225,114844.49,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,US30,15:30:00,28484.24862,10906264.85,NA,NA,383.08,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,US30,15:30:00,28369.415,33450.68,NA,NA,1.18,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,US30,09:30:00,28373.14429,95352.93,NA,NA,3.36,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,US30,11:30:00,28341.87444,203209.74,NA,NA,7.17,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,US30,13:30:00,28380.46,6243.71,NA,NA,0.22,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,US30,15:30:00,28510.25883,5057093.63,NA,NA,177.4,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,US30,09:30:00,28690.21327,1382945.26,NA,NA,48.2,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,US30,11:30:00,28724.60769,347574.01,NA,NA,12.1,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,US30,13:30:00,28739.50077,345134.99,NA,NA,12.01,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,US30,15:30:00,28840.43306,9354944.08,NA,NA,324.36,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,US30,09:30:00,29007.33667,31894.85,NA,NA,1.1,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,US30,11:30:00,29109.71579,477434.45,NA,NA,16.4,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,US30,13:30:00,29069.465,683111.6,NA,NA,23.5,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,US30,15:30:00,29163.80301,12315042.27,NA,NA,422.31,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,US30,09:30:00,29465.485,93947.67,NA,NA,3.19,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,US30,11:30:00,29390.7535,1702630.9,NA,NA,57.94,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,US30,13:30:00,29423.59042,1140937.59,NA,NA,38.77,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,US30,15:30:00,29317.97727,20885075.7,NA,NA,712.36,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,US30,09:30:00,29336.2075,352034.49,NA,NA,12,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,US30,11:30:00,29267.51,2123854.37,NA,NA,72.56,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,US30,13:30:00,29266.21111,482917,NA,NA,16.5,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,US30,15:30:00,29170.23279,16337210.26,NA,NA,560.01,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,US30,15:30:00,28982.31167,159394.93,NA,NA,5.5,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,US30,09:30:00,29076.29727,210494.11,NA,NA,7.24,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,US30,11:30:00,29077.34,290773.4,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,US30,13:30:00,29075.65182,205035.22,NA,NA,7.05,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,US30,15:30:00,29132.63991,6078863.61,NA,NA,208.65,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,US30,09:30:00,29342.89222,264086.03,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,US30,11:30:00,29363.85429,37877.5,NA,NA,1.29,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,US30,13:30:00,29357.39,2935.74,NA,NA,0.1,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,US30,15:30:00,29334.12349,4261533.55,NA,NA,145.26,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,US30,09:30:00,29395.73,5879.15,NA,NA,0.2,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,US30,15:30:00,29484.37807,3821152.72,NA,NA,129.6,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,US30,09:30:00,29393.655,99943.9,NA,NA,3.4,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,US30,11:30:00,29329.82105,610304.87,NA,NA,20.8,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,US30,13:30:00,29337.66833,176026.01,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,US30,15:30:00,29436.8585,8547243.8,NA,NA,290.4,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,US30,11:30:00,29455.66,58911.32,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,US30,13:30:00,29472.808,294728.08,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,US30,15:30:00,29378.24614,14890937.8,NA,NA,506.9,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,US30,09:30:00,29455.556,93058.96,NA,NA,3.16,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,US30,11:30:00,29457.825,117831.3,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,US30,13:30:00,29446.44,29446.44,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,US30,15:30:00,29456.43943,6189962.26,NA,NA,210.12,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,US30,09:30:00,29285.39,29285.39,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,US30,11:30:00,29259.66414,848530.26,NA,NA,29,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,US30,13:30:00,29248.33222,500158.44,NA,NA,17.1,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,US30,15:30:00,29223.95171,20275656.69,NA,NA,693.92,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,US30,09:30:00,29288.86,673719.22,NA,NA,23,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,US30,11:30:00,29292.50978,1347465.44,NA,NA,46,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,US30,13:30:00,29296.23818,322258.62,NA,NA,11,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,US30,15:30:00,29360.30736,21615411.99,NA,NA,736.07,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,US30,09:30:00,29329.78,532493.94,NA,NA,18.16,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,US30,11:30:00,29321.87444,469758.95,NA,NA,16.02,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,US30,13:30:00,29304.5,58609,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,US30,15:30:00,29193.94808,19133053.78,NA,NA,655.22,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,US30,09:30:00,29039.307,99093.59,NA,NA,3.41,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,US30,11:30:00,29068.91,81396.45,NA,NA,2.8,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,US30,13:30:00,29093.785,6982.51,NA,NA,0.24,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,US30,15:30:00,28965.43813,12669555.73,NA,NA,437.51,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,US30,15:30:00,28586.86571,2378780.71,NA,NA,83.3,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,US30,09:30:00,28379.16787,1116738.43,NA,NA,39.21,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,US30,11:30:00,28184.09674,104280.63,NA,NA,3.7,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,US30,13:30:00,28242.16533,1120166.58,NA,NA,39.66,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,US30,15:30:00,28104.44871,38536305.23,NA,NA,1368.11,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,US30,09:30:00,28119.93831,2239606.09,NA,NA,79.61,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,US30,11:30:00,27996.59985,1774733.83,NA,NA,63.35,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,US30,13:30:00,28083.79286,301953.61,NA,NA,10.75,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,US30,15:30:00,27685.70479,14350082.33,NA,NA,518.17,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,US30,09:30:00,26901.84215,2040745.58,NA,NA,75.69,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,US30,11:30:00,27018.89647,293301.95,NA,NA,10.87,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,US30,13:30:00,27120.02947,4786325.62,NA,NA,176.6,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,US30,15:30:00,27229.1469,4171121.74,NA,NA,153.14,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,US30,09:30:00,26763.44889,4547.53,NA,NA,0.17,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,US30,11:30:00,26748.05733,193974.11,NA,NA,7.26,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,US30,13:30:00,26554.415,195654.58,NA,NA,7.37,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,US30,15:30:00,26230.2748,54915369.1,NA,NA,2084.81,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,US30,09:30:00,25103.37922,2956996.78,NA,NA,117.94,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,US30,11:30:00,25190.265,1037492.28,NA,NA,41.33,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,US30,13:30:00,25374.14719,924068.5,NA,NA,36.44,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,US30,15:30:00,25065.06783,11721354.46,NA,NA,467.66,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,US30,15:30:00,25216.5536,1133398.64,NA,NA,44.91,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,US30,09:30:00,25834.21864,459722.35,NA,NA,17.78,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,US30,11:30:00,25549.84405,399746.02,NA,NA,15.66,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,US30,13:30:00,25227.70208,726923.38,NA,NA,28.85,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,US30,15:30:00,25947.49235,12373469.98,NA,NA,477.9,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,US30,09:30:00,26685.3372,146975.52,NA,NA,5.51,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,US30,11:30:00,26719.856,577225.94,NA,NA,21.59,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,US30,13:30:00,26599.51681,413642.1,NA,NA,15.55,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,US30,15:30:00,26221.20028,15948673.91,NA,NA,607.36,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,US30,09:30:00,26336.38581,222638.36,NA,NA,8.45,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,US30,11:30:00,26475.77714,97439.49,NA,NA,3.68,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,US30,13:30:00,26527.95952,962720.49,NA,NA,36.34,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,US30,15:30:00,26739.75066,23213152.53,NA,NA,867.93,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,US30,09:30:00,26662.43174,1500947.76,NA,NA,56.31,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,US30,11:30:00,26551.94741,843818.02,NA,NA,31.76,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,US30,13:30:00,26496.72057,815084.22,NA,NA,30.84,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,US30,15:30:00,26227.99745,16692568.93,NA,NA,635.33,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,US30,09:30:00,25822.85397,1188310.89,NA,NA,46.03,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,US30,11:30:00,25562.26845,1595502.8,NA,NA,62.42,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,US30,13:30:00,25369.28583,869839.76,NA,NA,34.27,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,US30,15:30:00,25519.43136,10875008.44,NA,NA,427.13,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,US30,15:30:00,24730.95803,345588.01,NA,NA,14.01,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,US30,13:30:00,24174.34,26222.75,NA,NA,1.09,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,US30,15:30:00,24145.40821,26827950.1,NA,NA,1110.51,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,US30,09:30:00,24594.27274,680656.47,NA,NA,27.55,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,US30,11:30:00,24945.0208,839511.19,NA,NA,33.66,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,US30,13:30:00,24696.49934,2399015.71,NA,NA,97.07,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,US30,15:30:00,24244.7356,28925677.39,NA,NA,1190.52,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,US30,09:30:00,24445.11918,544008.07,NA,NA,22.23,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,US30,11:30:00,24385.4387,320635.26,NA,NA,13.15,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,US30,13:30:00,24157.18382,790704.78,NA,NA,32.73,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,US30,15:30:00,23766.32024,23552821.39,NA,NA,989.41,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,US30,09:30:00,22484.20538,917239.84,NA,NA,40.86,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,US30,11:30:00,22424.518,218425.69,NA,NA,9.74,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,US30,13:30:00,22366.61286,121900.8,NA,NA,5.45,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,US30,15:30:00,21707.21666,13979142.36,NA,NA,643.1,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,US30,09:30:00,21845.69529,307332.74,NA,NA,14.06,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,US30,11:30:00,22070.65238,387659.59,NA,NA,17.54,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,US30,13:30:00,22215.55,44431.1,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,US30,15:30:00,22124.41503,17923988.74,NA,NA,816.47,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,US30,15:30:00,22074.1325,220559.57,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,US30,15:30:00,20953.38861,6178788.24,NA,NA,292.72,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,US30,09:30:00,20761.51895,150832.16,NA,NA,7.32,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,US30,11:30:00,20638.07292,825333.88,NA,NA,40.55,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,US30,13:30:00,20553.18548,354871.04,NA,NA,17.26,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,US30,15:30:00,20763.99699,20604784.21,NA,NA,987.81,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,US30,09:30:00,20152.61,201.53,NA,NA,0.01,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,US30,15:30:00,19707.29322,13734151.3,NA,NA,698.63,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,US30,09:30:00,19862.76574,699117.27,NA,NA,35.19,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,US30,11:30:00,19725.52524,1788435.98,NA,NA,90.71,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,US30,13:30:00,19561.065,784544.16,NA,NA,40.28,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,US30,15:30:00,19902.16955,12401176.75,NA,NA,620.12,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,US30,09:30:00,20766.50243,670405.02,NA,NA,32.18,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,US30,11:30:00,20552.87046,330410.56,NA,NA,15.97,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,US30,13:30:00,20365.022,1180549.79,NA,NA,58.08,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,US30,15:30:00,19760.41257,20302663.74,NA,NA,1027.61,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,US30,15:30:00,18347.57688,588505.42,NA,NA,32.12,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,US30,09:30:00,18423.45857,75459.33,NA,NA,4.1,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,US30,11:30:00,18725.42692,547861.35,NA,NA,29.28,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,US30,13:30:00,19259.28729,1034877.09,NA,NA,53.64,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,US30,15:30:00,18664.11695,9519647.68,NA,NA,512.75,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,US30,09:30:00,19428.84895,143946.54,NA,NA,7.4,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,US30,11:30:00,19528.70286,6248.28,NA,NA,0.32,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,US30,13:30:00,19429.352,6624.83,NA,NA,0.34,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,US30,15:30:00,20279.25533,14180858.62,NA,NA,699.78,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,US30,09:30:00,21379.67583,1666764.92,NA,NA,77.69,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,US30,11:30:00,20872.2973,1321526.77,NA,NA,62.92,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,US30,13:30:00,20781.048,257049.69,NA,NA,12.38,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,US30,15:30:00,21510.32743,17214275.67,NA,NA,798.55,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,US30,09:30:00,20859.43846,430211.99,NA,NA,20.63,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,US30,11:30:00,20992.6306,1392780.5,NA,NA,66.37,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,US30,13:30:00,20915.57205,4928284.62,NA,NA,236.04,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,US30,15:30:00,22099.21594,21475988.58,NA,NA,971.49,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,US30,09:30:00,22152.36529,153047.54,NA,NA,6.9,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,US30,11:30:00,22002.85778,562604.66,NA,NA,25.59,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,US30,13:30:00,21839.55345,1356828.19,NA,NA,62.16,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,US30,15:30:00,21847.45677,7776134.13,NA,NA,355.77,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,US30,15:30:00,21521.38661,131660.23,NA,NA,6.09,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,US30,09:30:00,21515.46015,200681.81,NA,NA,9.31,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,US30,11:30:00,21512.89643,386028.68,NA,NA,17.96,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,US30,13:30:00,21589.18333,55019.4,NA,NA,2.55,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,US30,15:30:00,22010.8882,7903599.28,NA,NA,358,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,US500,15:30:00,3244.833077,133011.45,NA,NA,41,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,US500,09:30:00,3226.885,3226.89,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,US500,11:30:00,3219.524524,67610.01,NA,NA,21,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,US500,13:30:00,3214.803,32148.03,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,US500,15:30:00,3239.218182,171645.89,NA,NA,53,Continuous Quote Driven,NA,electronic,NA
05 January 2020,2020,1,05/01/2020,US500,15:30:00,3223.146875,25785.17,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,US500,09:30:00,3211.025,3211.03,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,US500,15:30:00,3231.7975,25854.38,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,US500,13:30:00,3243.97,6487.94,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,US500,15:30:00,3259.924,355231.95,NA,NA,109,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,US500,15:30:00,3271.384,179982.51,NA,NA,55,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,US500,13:30:00,3280.475,3280.47,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,US500,15:30:00,3274.275238,81842.76,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,US500,15:30:00,3274.135,3274.14,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,US500,09:30:00,3275.185,655.04,NA,NA,0.2,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,US500,15:30:00,3286.453333,3412.79,NA,NA,1.04,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,US500,09:30:00,3277.17,6554.34,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,US500,11:30:00,3287.068333,9861.2,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,US500,15:30:00,3286.085,335164.11,NA,NA,102,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,US500,11:30:00,3284.485,3284.49,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,US500,15:30:00,3293.15,10200.49,NA,NA,3.1,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,US500,09:30:00,3303.028333,198.18,NA,NA,0.06,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,US500,15:30:00,3306.858,3571.04,NA,NA,1.08,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,US500,09:30:00,3322.835,66.46,NA,NA,0.02,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,US500,11:30:00,3325.431667,3458.01,NA,NA,1.04,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,US500,15:30:00,3326.618571,6984.61,NA,NA,2.1,Continuous Quote Driven,NA,electronic,NA
19 January 2020,2020,1,19/01/2020,US500,15:30:00,3326.89,133.08,NA,NA,0.04,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,US500,13:30:00,3323.065,3323.07,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,US500,15:30:00,3327.136667,172767.95,NA,NA,52.04,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,US500,09:30:00,3332.965,66.66,NA,NA,0.02,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,US500,15:30:00,3331.001,243148.07,NA,NA,73.1,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,US500,15:30:00,3315.355625,202733.66,NA,NA,61.08,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,US500,09:30:00,3335.121667,33455.21,NA,NA,10.04,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,US500,11:30:00,3333.49,6666.98,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,US500,15:30:00,3305.196981,1016852.46,NA,NA,308.06,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,US500,09:30:00,3263.705,3263.7,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,US500,11:30:00,3248.103,48699.26,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,US500,13:30:00,3250.945,3250.95,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,US500,15:30:00,3253.883636,794174.45,NA,NA,244,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,US500,09:30:00,3257.018333,45599.21,NA,NA,14,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,US500,13:30:00,3260.845,3260.84,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,US500,15:30:00,3279.157778,77040.8,NA,NA,23.5,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,US500,09:30:00,3284.915,3284.91,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,US500,11:30:00,3289.545,9868.64,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,US500,15:30:00,3276.134681,983322.05,NA,NA,299.4,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,US500,09:30:00,3247.905,6495.81,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,US500,15:30:00,3263.229368,5502704.77,NA,NA,1686,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,US500,09:30:00,3282.83875,32828.26,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,US500,11:30:00,3271.486429,49057.89,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,US500,13:30:00,3275.748333,29481.74,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,US500,15:30:00,3237.095694,2700814.33,NA,NA,835.62,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,US500,15:30:00,3244.806667,171846.42,NA,NA,53,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,US500,09:30:00,3239.523333,226809.3,NA,NA,70,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,US500,11:30:00,3236.523333,19419.14,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,US500,13:30:00,3245.1,6490.2,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,US500,15:30:00,3253.495,930595.92,NA,NA,286,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,US500,09:30:00,3281.03,3281.03,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,US500,11:30:00,3283.25,1641.63,NA,NA,0.5,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,US500,13:30:00,3287.16,1676.45,NA,NA,0.51,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,US500,15:30:00,3300.426,1545309.64,NA,NA,468.01,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,US500,09:30:00,3313.715,348266.34,NA,NA,105,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,US500,11:30:00,3328.8325,6724.96,NA,NA,2.02,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,US500,13:30:00,3324.272,255948.2,NA,NA,77,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,US500,15:30:00,3327.169818,1631366.77,NA,NA,490.66,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,US500,09:30:00,3349.5075,13431.52,NA,NA,4.01,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,US500,11:30:00,3343.75,66.88,NA,NA,0.02,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,US500,13:30:00,3347.635,6695.27,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,US500,15:30:00,3341.410727,181179.52,NA,NA,54.21,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,US500,09:30:00,3342.464545,36833.98,NA,NA,11.02,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,US500,11:30:00,3333.93875,53343.02,NA,NA,16,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,US500,13:30:00,3334.628182,36680.91,NA,NA,11,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,US500,15:30:00,3333.059302,330056.36,NA,NA,99.02,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,US500,15:30:00,3322.255,6644.51,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,US500,09:30:00,3327.19,13308.76,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,US500,11:30:00,3326.162857,23283.14,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,US500,15:30:00,3342.7,47036.19,NA,NA,14.08,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,US500,09:30:00,3358.965,6717.93,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,US500,11:30:00,3361.785,6723.57,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,US500,15:30:00,3366.003889,40885.58,NA,NA,12.16,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,US500,09:30:00,3366.848333,20201.09,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,US500,11:30:00,3368.743333,10106.23,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,US500,13:30:00,3371.23,3371.23,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,US500,15:30:00,3373.4355,459070.32,NA,NA,136.04,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,US500,09:30:00,3360,10080,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,US500,11:30:00,3354.39,67.09,NA,NA,0.02,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,US500,13:30:00,3358.701667,255203.58,NA,NA,76,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,US500,15:30:00,3373.207059,179042.05,NA,NA,53.04,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,US500,09:30:00,3382.52,33804.16,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,US500,11:30:00,3383.015,6766.03,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,US500,15:30:00,3376.583125,222783.96,NA,NA,66,Continuous Quote Driven,NA,electronic,NA
16 February 2020,2020,1,16/02/2020,US500,15:30:00,3388.756667,6845.79,NA,NA,2.02,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,US500,15:30:00,3382.125,88092.84,NA,NA,26.02,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,US500,09:30:00,3364.84,3364.84,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,US500,15:30:00,3366.783636,266301.95,NA,NA,79.02,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,US500,09:30:00,3376.214286,23633.5,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,US500,11:30:00,3375.86,3375.86,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,US500,13:30:00,3377.11,6754.22,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,US500,15:30:00,3389.368621,129486.06,NA,NA,38.2,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,US500,09:30:00,3389.01,3389.01,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,US500,15:30:00,3358.127544,561035.97,NA,NA,167.12,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,US500,09:30:00,3354.68,10064.04,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,US500,11:30:00,3353.7925,13415.17,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,US500,13:30:00,3358.41,3358.41,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,US500,15:30:00,3343.139565,90235.69,NA,NA,27,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,US500,15:30:00,3296.1,9892.12,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,US500,09:30:00,3272.6075,104823.26,NA,NA,32,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,US500,11:30:00,3255.49,3255.49,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,US500,15:30:00,3236.261667,1636280.94,NA,NA,505,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,US500,09:30:00,3245.54,45428.92,NA,NA,14,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,US500,11:30:00,3233.86,3233.86,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,US500,13:30:00,3232.77,3232.77,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,US500,15:30:00,3149.428471,2583575.17,NA,NA,813.66,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,US500,09:30:00,3118.843846,138246.36,NA,NA,44.12,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,US500,11:30:00,3120.537778,75395.57,NA,NA,24.1,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,US500,13:30:00,3137.69,62753.8,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,US500,15:30:00,3132.198,950662.52,NA,NA,304.36,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,US500,11:30:00,3083.3,30833,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,US500,13:30:00,3083.776667,92513.3,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,US500,15:30:00,3049.359701,1787018.86,NA,NA,584.14,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,US500,09:30:00,2899.965,14512.09,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,US500,11:30:00,2931.84,2931.84,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,US500,15:30:00,2907.321395,1555144.62,NA,NA,533.8,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,US500,15:30:00,2963.76875,223485.07,NA,NA,75.18,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,US500,09:30:00,3002.640556,137892.17,NA,NA,46,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,US500,11:30:00,2958.005652,328109.42,NA,NA,111.02,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,US500,13:30:00,2933.064,117354.25,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,US500,15:30:00,3014.303673,811212.72,NA,NA,269.02,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,US500,09:30:00,3083.805882,145044.64,NA,NA,47,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,US500,11:30:00,3091.524286,102085.9,NA,NA,33,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,US500,13:30:00,3072.16,52241.19,NA,NA,17,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,US500,15:30:00,3039.72899,474403.01,NA,NA,156,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,US500,09:30:00,3043.208462,109619.58,NA,NA,36,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,US500,11:30:00,3057.98,30588.44,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,US500,13:30:00,3060.913333,79585.21,NA,NA,26,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,US500,15:30:00,3085.313956,1385224.02,NA,NA,450.08,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,US500,09:30:00,3078.883077,40350.07,NA,NA,13.1,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,US500,11:30:00,3060.095,33722.6,NA,NA,11.02,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,US500,13:30:00,3054.41,6269.92,NA,NA,2.05,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,US500,15:30:00,3027.161111,1957349.15,NA,NA,647.23,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,US500,09:30:00,2985.895,17890.95,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,US500,11:30:00,2943.377333,208729.1,NA,NA,71,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,US500,13:30:00,2937.52,5875.04,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,US500,15:30:00,2938.072326,349866.55,NA,NA,119,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,US500,15:30:00,2834.744516,121909.66,NA,NA,43,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,US500,15:30:00,2783.287128,652876.25,NA,NA,235.8,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,US500,09:30:00,2834.847,28348.47,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,US500,11:30:00,2867.91,2867.91,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,US500,15:30:00,2804.313137,573157.92,NA,NA,204,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,US500,09:30:00,2826.27,31088.97,NA,NA,11,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,US500,11:30:00,2827.62,2827.62,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,US500,13:30:00,2785.193333,8355.58,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,US500,15:30:00,2736.64588,2062762.74,NA,NA,752,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,US500,09:30:00,2623.504,23625.7,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,US500,11:30:00,2620.3875,39297.08,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,US500,13:30:00,2607.64,203449.18,NA,NA,78,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,US500,15:30:00,2534.522544,1679798.84,NA,NA,656.62,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,US500,09:30:00,2585.66,5171.32,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,US500,11:30:00,2579.131429,18053.92,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,US500,13:30:00,2598.24,5196.48,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,US500,15:30:00,2562.501732,2762131.27,NA,NA,1079.4,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,US500,15:30:00,2592.208333,15553.25,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,US500,15:30:00,2450.872969,305126.28,NA,NA,125,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,US500,09:30:00,2475.382273,49485.56,NA,NA,20.02,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,US500,11:30:00,2434.050476,53591.67,NA,NA,22,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,US500,13:30:00,2445.841538,36685.64,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,US500,15:30:00,2477.254571,89182.12,NA,NA,36,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,US500,15:30:00,2340.747407,316000.9,NA,NA,135,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,US500,09:30:00,2392.1555,55052.89,NA,NA,23,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,US500,11:30:00,2384.398,48850.58,NA,NA,20.5,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,US500,13:30:00,2361.100714,155739.61,NA,NA,66,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,US500,15:30:00,2405.66043,686768.31,NA,NA,286,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,US500,09:30:00,2484.215714,43444.21,NA,NA,17.5,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,US500,11:30:00,2489.59,54954.4,NA,NA,22.02,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,US500,13:30:00,2443.374615,63779.2,NA,NA,26.04,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,US500,15:30:00,2379.378,142534.69,NA,NA,60.02,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,US500,15:30:00,2200.1425,8800.57,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,US500,09:30:00,2225.525,44510.5,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,US500,11:30:00,2249.025,4498.05,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,US500,13:30:00,2304.969231,67409.56,NA,NA,29,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,US500,15:30:00,2261.114,300631.89,NA,NA,133,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,US500,09:30:00,2339.17,2339.17,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,US500,13:30:00,2347.04,2347.04,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,US500,15:30:00,2400.515867,271876.47,NA,NA,113.4,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,US500,09:30:00,2488.696364,34818.56,NA,NA,14,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,US500,11:30:00,2475.216522,57122.51,NA,NA,23.1,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,US500,13:30:00,2448.1275,22253.68,NA,NA,9.1,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,US500,15:30:00,2505.684733,876572.96,NA,NA,352.08,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,US500,09:30:00,2439.619167,77993.63,NA,NA,32,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,US500,11:30:00,2451.536364,78344.49,NA,NA,32,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,US500,13:30:00,2461.810526,145442.87,NA,NA,59,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,US500,15:30:00,2578.754094,602273,NA,NA,233.9,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,US500,09:30:00,2577.655,59252.71,NA,NA,23,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,US500,11:30:00,2562.985417,93544.98,NA,NA,36.5,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,US500,13:30:00,2544.323333,40706.63,NA,NA,16,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,US500,15:30:00,2550.847576,401433.28,NA,NA,157,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,US500,15:30:00,2532.58375,47927.5,NA,NA,19,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,US500,09:30:00,2527.386842,48020.35,NA,NA,19,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,US500,11:30:00,2534.451333,136826.42,NA,NA,54,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,US500,13:30:00,2546.195,109623.05,NA,NA,43,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,US500,15:30:00,2592.542069,669491.19,NA,NA,258.5,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,USDCAD,15:30:00,1.29892,999.98,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,USDCAD,09:30:00,1.29754,10999.81,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,USDCAD,11:30:00,1.299555,2000,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,USDCAD,15:30:00,1.29972,32000.22,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDCAD,09:30:00,1.29664,8999.69,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDCAD,11:30:00,1.29848,10999.93,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDCAD,15:30:00,1.298313333,15000,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,USDCAD,09:30:00,1.29837,5000.12,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,USDCAD,13:30:00,1.296915,9999.75,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,USDCAD,15:30:00,1.29673,14999.68,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDCAD,09:30:00,1.296695,5999.94,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDCAD,11:30:00,1.29782,1000.04,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDCAD,13:30:00,1.298893333,13000.39,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDCAD,15:30:00,1.300642727,24998.94,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,USDCAD,09:30:00,1.3004,20002.08,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,USDCAD,13:30:00,1.30056,999.98,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,USDCAD,15:30:00,1.303294,8000.04,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDCAD,09:30:00,1.3044875,6999.92,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDCAD,11:30:00,1.3053125,8999.87,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDCAD,13:30:00,1.305425,3999.98,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDCAD,15:30:00,1.307837778,87997.33,NA,NA,88000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDCAD,09:30:00,1.307044286,33000.01,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDCAD,11:30:00,1.307235,7000.12,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDCAD,13:30:00,1.306523333,11000.18,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDCAD,15:30:00,1.304662381,535059.3,NA,NA,535000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,USDCAD,15:30:00,1.30663,2000.02,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDCAD,09:30:00,1.305575,500940.49,NA,NA,501000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDCAD,13:30:00,1.30428,9998.81,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDCAD,15:30:00,1.30486,25000.1,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,USDCAD,11:30:00,1.3072925,26000.44,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,USDCAD,15:30:00,1.306215,30000.31,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDCAD,09:30:00,1.307135,40000,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDCAD,11:30:00,1.3075,101012.59,NA,NA,101000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDCAD,13:30:00,1.30655,20999.49,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDCAD,15:30:00,1.30462625,89001.36,NA,NA,89000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,USDCAD,09:30:00,1.303445,132983.59,NA,NA,133000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,USDCAD,11:30:00,1.303583333,11000.26,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,USDCAD,15:30:00,1.305044444,2215022.86,NA,NA,2215000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDCAD,09:30:00,1.30404,1000.03,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDCAD,11:30:00,1.30485,999.98,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDCAD,13:30:00,1.30584,30003.45,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDCAD,15:30:00,1.307021667,77999.44,NA,NA,78000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,USDCAD,09:30:00,1.30684,6999.93,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,USDCAD,15:30:00,1.305378667,82999.26,NA,NA,83000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDCAD,09:30:00,1.307385,20000.46,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDCAD,11:30:00,1.30712,999.97,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDCAD,13:30:00,1.306025,2000.05,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDCAD,15:30:00,1.30746875,364975.27,NA,NA,365000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDCAD,09:30:00,1.30772,14998.52,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDCAD,11:30:00,1.306605,1999.95,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDCAD,13:30:00,1.304994,13999.77,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDCAD,15:30:00,1.310921429,3646986.41,NA,NA,3647000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,USDCAD,09:30:00,1.31611,10000.27,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,USDCAD,11:30:00,1.31666,20000.46,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,USDCAD,13:30:00,1.31576,4999.89,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,USDCAD,15:30:00,1.313762222,1017121.66,NA,NA,1017000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,USDCAD,11:30:00,1.31407,2000.1,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,USDCAD,13:30:00,1.313245,2000,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,USDCAD,15:30:00,1.3143825,21999.94,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,USDCAD,15:30:00,1.31597,2000.05,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDCAD,09:30:00,1.31819,6000.14,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDCAD,11:30:00,1.31829,1000889.98,NA,NA,1001000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDCAD,13:30:00,1.31839,5000.11,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDCAD,15:30:00,1.31839,335036.12,NA,NA,335000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDCAD,09:30:00,1.319342857,39999.47,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDCAD,13:30:00,1.319376667,7000.11,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDCAD,15:30:00,1.318131667,15000.07,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,USDCAD,09:30:00,1.316865,1999.95,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,USDCAD,11:30:00,1.31762,14001.15,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,USDCAD,13:30:00,1.31789,32999.63,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,USDCAD,15:30:00,1.319738182,329965.84,NA,NA,330000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDCAD,09:30:00,1.321778333,58999.74,NA,NA,59000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDCAD,13:30:00,1.32161,999.9,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDCAD,15:30:00,1.320875833,28000.94,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDCAD,09:30:00,1.32214,20999.57,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDCAD,11:30:00,1.323436667,3999.96,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDCAD,13:30:00,1.32259,1000.03,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDCAD,15:30:00,1.323301875,34999.87,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,USDCAD,15:30:00,1.32443,6999.22,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,USDCAD,09:30:00,1.32516,2000,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,USDCAD,11:30:00,1.32485,1000.02,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,USDCAD,15:30:00,1.328682,13999.2,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,USDCAD,09:30:00,1.327488,13999.71,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,USDCAD,11:30:00,1.32772,1000.03,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,USDCAD,13:30:00,1.32825,1999.95,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,USDCAD,15:30:00,1.328471667,63999.76,NA,NA,64000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDCAD,11:30:00,1.3273,31000.55,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDCAD,13:30:00,1.32838,1000.05,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDCAD,15:30:00,1.328790833,137001.09,NA,NA,137000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,USDCAD,09:30:00,1.32762,30000.68,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,USDCAD,11:30:00,1.32826,1000.03,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,USDCAD,15:30:00,1.329576364,192005.17,NA,NA,192000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,USDCAD,09:30:00,1.33049,54995.36,NA,NA,55000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,USDCAD,11:30:00,1.33076,2000,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,USDCAD,13:30:00,1.331564286,203019.15,NA,NA,203000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,USDCAD,15:30:00,1.33004875,333007.31,NA,NA,333000,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,USDCAD,15:30:00,1.329956667,50000.15,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDCAD,09:30:00,1.32895,99990.59,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDCAD,13:30:00,1.329785,20000.07,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDCAD,15:30:00,1.331925455,901059.2,NA,NA,901000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDCAD,09:30:00,1.32947,999.98,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDCAD,11:30:00,1.329746667,24999.36,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDCAD,13:30:00,1.329397143,952001.75,NA,NA,952000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDCAD,15:30:00,1.328534167,204994.08,NA,NA,205000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDCAD,09:30:00,1.3271225,233997.05,NA,NA,234000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDCAD,11:30:00,1.3269,999.98,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDCAD,13:30:00,1.32608,17999.95,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDCAD,15:30:00,1.325405,6223965.67,NA,NA,6224000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,USDCAD,11:30:00,1.3264525,1702042.05,NA,NA,1702000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,USDCAD,13:30:00,1.326045,515060.72,NA,NA,515000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,USDCAD,15:30:00,1.3254075,2903875.58,NA,NA,2904000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDCAD,11:30:00,1.32427,3000.08,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDCAD,13:30:00,1.324675,425003.96,NA,NA,425000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDCAD,15:30:00,1.32484,763987.8,NA,NA,764000,Continuous Quote Driven,NA,electronic,NA
16 February 2020,2020,1,16/02/2020,USDCAD,15:30:00,1.32395,426011.16,NA,NA,426000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,USDCAD,09:30:00,1.324214,650984.87,NA,NA,651000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,USDCAD,11:30:00,1.3227425,160996.02,NA,NA,161000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,USDCAD,13:30:00,1.322991429,371992.98,NA,NA,372000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,USDCAD,15:30:00,1.324267895,1765038.77,NA,NA,1765000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,USDCAD,09:30:00,1.326293333,57001.48,NA,NA,57000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,USDCAD,11:30:00,1.326135,2000.01,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,USDCAD,13:30:00,1.326375,26000.64,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,USDCAD,15:30:00,1.3256425,180010.51,NA,NA,180000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,USDCAD,09:30:00,1.32364,5000.59,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,USDCAD,11:30:00,1.323583333,35999.49,NA,NA,36000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,USDCAD,13:30:00,1.3223475,21000.86,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,USDCAD,15:30:00,1.322932,286989.27,NA,NA,287000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDCAD,09:30:00,1.325093333,20998.59,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDCAD,11:30:00,1.325133333,25998.6,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDCAD,13:30:00,1.32629,5000.57,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDCAD,15:30:00,1.324632778,552946.32,NA,NA,553000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,USDCAD,15:30:00,1.322375556,51001.83,NA,NA,51000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,USDCAD,15:30:00,1.3265975,63002.35,NA,NA,63000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,USDCAD,09:30:00,1.328585,19000.18,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,USDCAD,11:30:00,1.329591429,21998.9,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,USDCAD,13:30:00,1.3288,1000.03,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,USDCAD,15:30:00,1.328223846,23999.54,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,USDCAD,15:30:00,1.3283175,13000.29,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDCAD,09:30:00,1.32847,9999.77,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDCAD,11:30:00,1.32969,999.98,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDCAD,15:30:00,1.3314025,157003.51,NA,NA,157000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDCAD,11:30:00,1.333223333,22000.79,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDCAD,13:30:00,1.33461,209978.41,NA,NA,210000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDCAD,15:30:00,1.340013077,332045.28,NA,NA,332000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDCAD,09:30:00,1.34461,2000.05,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDCAD,11:30:00,1.3455,10000.26,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDCAD,13:30:00,1.344696667,15999.78,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDCAD,15:30:00,1.343334375,120000.69,NA,NA,120000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,USDCAD,15:30:00,1.33527,38999.26,NA,NA,39000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDCAD,09:30:00,1.332425714,47000.17,NA,NA,47000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDCAD,11:30:00,1.335351429,43003.18,NA,NA,43000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDCAD,13:30:00,1.3362975,31997.05,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDCAD,15:30:00,1.335596111,84001.89,NA,NA,84000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDCAD,09:30:00,1.336343333,45004.29,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDCAD,11:30:00,1.33566,51004.46,NA,NA,51000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDCAD,13:30:00,1.33705,89990.71,NA,NA,90000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDCAD,15:30:00,1.3353625,57000.41,NA,NA,57000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,USDCAD,13:30:00,1.33487,4999.91,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,USDCAD,15:30:00,1.33987119,3999544.76,NA,NA,4000000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,USDCAD,09:30:00,1.34048,106000.48,NA,NA,106000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,USDCAD,11:30:00,1.340415,1999.87,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,USDCAD,13:30:00,1.342481111,226024.24,NA,NA,226000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,USDCAD,15:30:00,1.34175,217974.75,NA,NA,218000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDCAD,09:30:00,1.34003,1000.03,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDCAD,11:30:00,1.34128,999.97,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDCAD,13:30:00,1.341535,3999.66,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDCAD,15:30:00,1.342718182,33000.45,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,USDCAD,15:30:00,1.360405714,24999.55,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDCAD,09:30:00,1.361165,3999.84,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDCAD,11:30:00,1.361314545,16999.66,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDCAD,13:30:00,1.366731667,13999.77,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDCAD,15:30:00,1.360723243,464004.58,NA,NA,464000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,USDCAD,09:30:00,1.36487,999.98,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,USDCAD,11:30:00,1.3670025,3999.99,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,USDCAD,13:30:00,1.36716,1999.99,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,USDCAD,15:30:00,1.375083333,37002.31,NA,NA,37000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,USDCAD,11:30:00,1.36948,18000.12,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,USDCAD,13:30:00,1.37462,1000,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,USDCAD,15:30:00,1.37721087,140999.5,NA,NA,141000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDCAD,09:30:00,1.3754,55999.19,NA,NA,56000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDCAD,11:30:00,1.3794675,66998.84,NA,NA,67000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDCAD,13:30:00,1.382920714,74009.12,NA,NA,74000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDCAD,15:30:00,1.386266809,272994.03,NA,NA,273000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDCAD,11:30:00,1.38144,10000.25,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDCAD,13:30:00,1.385405,10999.31,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDCAD,15:30:00,1.391717879,212026.73,NA,NA,212000,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,USDCAD,15:30:00,1.3812225,33003.22,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDCAD,09:30:00,1.388276667,4999.54,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDCAD,11:30:00,1.39041,21999.19,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDCAD,13:30:00,1.392035,1999.86,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDCAD,15:30:00,1.397894839,749974.2,NA,NA,750000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDCAD,09:30:00,1.40268,35999.18,NA,NA,36000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDCAD,11:30:00,1.4088625,21998.89,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDCAD,13:30:00,1.413088,30998.88,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDCAD,15:30:00,1.419407727,152996.39,NA,NA,153000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDCAD,09:30:00,1.427986,9000.79,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDCAD,11:30:00,1.4312075,11999.96,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDCAD,13:30:00,1.440398333,6000.14,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDCAD,15:30:00,1.450652727,1062955.66,NA,NA,1063000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDCAD,09:30:00,1.454634348,88000.77,NA,NA,88000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDCAD,11:30:00,1.452625,9000.45,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDCAD,13:30:00,1.455605,45002.34,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDCAD,15:30:00,1.443710556,53998.14,NA,NA,54000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDCAD,09:30:00,1.42121,615898.82,NA,NA,616000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDCAD,11:30:00,1.427003571,635086.31,NA,NA,635000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDCAD,15:30:00,1.440705,10000.4,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,USDCAD,15:30:00,1.4452175,8001,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDCAD,09:30:00,1.4455,3000.32,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDCAD,11:30:00,1.447353333,9999.12,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDCAD,13:30:00,1.439908571,20002.94,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDCAD,15:30:00,1.451331667,600023.88,NA,NA,600000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDCAD,09:30:00,1.43939,3999.78,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDCAD,11:30:00,1.439073333,7999.92,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDCAD,13:30:00,1.450458,85003.59,NA,NA,85000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDCAD,15:30:00,1.445057619,338007.22,NA,NA,338000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDCAD,09:30:00,1.435899,11999.97,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDCAD,11:30:00,1.43363,999.93,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDCAD,13:30:00,1.437765,5000.1,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDCAD,15:30:00,1.427028696,346004.59,NA,NA,346000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDCAD,09:30:00,1.42304625,39004.26,NA,NA,39000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDCAD,11:30:00,1.414077826,121996.69,NA,NA,122000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDCAD,13:30:00,1.413376667,58003.36,NA,NA,58000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDCAD,15:30:00,1.406349024,177005.11,NA,NA,177000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDCAD,09:30:00,1.406326,326003.57,NA,NA,326000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDCAD,11:30:00,1.407958627,566003.05,NA,NA,566000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDCAD,13:30:00,1.41172,7998.44,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDCAD,15:30:00,1.403825412,790004.8,NA,NA,790000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,USDCAD,15:30:00,1.404988163,443004.86,NA,NA,443000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDCAD,09:30:00,1.40680875,127009.13,NA,NA,127000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDCAD,11:30:00,1.4097075,200000.57,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDCAD,13:30:00,1.413692692,294993.05,NA,NA,295000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDCAD,15:30:00,1.415383879,3588171.5,NA,NA,3588000,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,USDCHF,15:30:00,0.970012245,489003.32,NA,NA,489000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,USDCHF,09:30:00,0.9690125,80001.5,NA,NA,80000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,USDCHF,11:30:00,0.96885,141998.35,NA,NA,142000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,USDCHF,13:30:00,0.971,2999.72,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,USDCHF,15:30:00,0.971728,13000.19,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDCHF,09:30:00,0.97068,999.97,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDCHF,11:30:00,0.973926667,9999.28,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDCHF,13:30:00,0.97404,5000.62,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDCHF,15:30:00,0.970935333,52991.12,NA,NA,53000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,USDCHF,09:30:00,0.97152,5000.18,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,USDCHF,11:30:00,0.9688425,187001.84,NA,NA,187000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,USDCHF,13:30:00,0.9694875,29001.27,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,USDCHF,15:30:00,0.968472857,283005.13,NA,NA,283000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDCHF,11:30:00,0.97096,24000.68,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDCHF,13:30:00,0.9705,1000.03,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDCHF,15:30:00,0.969894615,71999.94,NA,NA,72000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,USDCHF,15:30:00,0.972156,131985.58,NA,NA,132000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDCHF,13:30:00,0.97298,1999.84,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDCHF,15:30:00,0.972223333,2999.97,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDCHF,11:30:00,0.97536,3999.82,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDCHF,15:30:00,0.973190625,2630125.55,NA,NA,2630000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,USDCHF,15:30:00,0.97288,10000.31,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDCHF,09:30:00,0.97319,511984.45,NA,NA,512000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDCHF,13:30:00,0.972053333,24998.17,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,USDCHF,09:30:00,0.969416667,30002.94,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,USDCHF,11:30:00,0.96878,19997.42,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,USDCHF,13:30:00,0.968266667,909120.87,NA,NA,909000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,USDCHF,15:30:00,0.968091667,2338892.19,NA,NA,2339000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDCHF,09:30:00,0.9663625,22000.02,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDCHF,11:30:00,0.96517,22997.45,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDCHF,13:30:00,0.96543,2000.02,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDCHF,15:30:00,0.964267647,937871.39,NA,NA,938000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,USDCHF,09:30:00,0.963495,1999.91,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,USDCHF,11:30:00,0.96238,1999.75,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,USDCHF,13:30:00,0.96219,1000.01,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,USDCHF,15:30:00,0.96438,3000.06,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDCHF,09:30:00,0.96548,4000.34,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDCHF,11:30:00,0.966335,10999.61,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDCHF,13:30:00,0.96653,999.97,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDCHF,15:30:00,0.967991429,66000.01,NA,NA,66000,Continuous Quote Driven,NA,electronic,NA
19 January 2020,2020,1,19/01/2020,USDCHF,15:30:00,0.96834,999.97,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,USDCHF,09:30:00,0.968468,21999.4,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,USDCHF,11:30:00,0.96912,3000.25,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,USDCHF,15:30:00,0.967934,51997.06,NA,NA,52000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDCHF,09:30:00,0.96843,10000.36,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDCHF,11:30:00,0.96706,99986.56,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDCHF,13:30:00,0.96666,112013.73,NA,NA,112000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDCHF,15:30:00,0.968149167,1071999.79,NA,NA,1072000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDCHF,09:30:00,0.971475,12000.88,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDCHF,13:30:00,0.97135,10000.31,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDCHF,15:30:00,0.968929,45999.83,NA,NA,46000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,USDCHF,11:30:00,0.96878,10998.54,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,USDCHF,15:30:00,0.968822,24000.37,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,USDCHF,09:30:00,0.97067,10001.6,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,USDCHF,11:30:00,0.97104,999.98,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,USDCHF,13:30:00,0.97088,9999.64,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,USDCHF,15:30:00,0.970543333,26000.71,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,USDCHF,15:30:00,0.97012,19992.07,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDCHF,09:30:00,0.970825,19999.95,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDCHF,11:30:00,0.96922,999.87,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDCHF,13:30:00,0.96993,9999.64,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDCHF,15:30:00,0.9693825,71999.62,NA,NA,72000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDCHF,09:30:00,0.96845,3000.02,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDCHF,13:30:00,0.971815,19001.85,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDCHF,15:30:00,0.973463,158987.52,NA,NA,159000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,USDCHF,11:30:00,0.97511,2000,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,USDCHF,13:30:00,0.975485,28001.67,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,USDCHF,15:30:00,0.973251333,161998.63,NA,NA,162000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDCHF,09:30:00,0.97124,30999.15,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDCHF,13:30:00,0.97051,2000.26,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDCHF,15:30:00,0.969632,410011.45,NA,NA,410000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDCHF,09:30:00,0.97057,29999.07,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDCHF,13:30:00,0.96817,17002.89,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDCHF,15:30:00,0.963965,6999.68,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,USDCHF,15:30:00,0.96325,1999.69,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,USDCHF,09:30:00,0.96478,21000.47,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,USDCHF,13:30:00,0.9644,20000.1,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,USDCHF,15:30:00,0.9659105,21999.54,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,USDCHF,09:30:00,0.96844,999.97,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,USDCHF,11:30:00,0.96883,1000.03,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,USDCHF,15:30:00,0.969412,53000.34,NA,NA,53000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDCHF,09:30:00,0.96856,24999.35,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDCHF,11:30:00,0.971036667,19999.88,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDCHF,13:30:00,0.972215,11000.33,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDCHF,15:30:00,0.973672857,431999.6,NA,NA,432000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,USDCHF,09:30:00,0.97329,9998.72,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,USDCHF,11:30:00,0.97421,5000.64,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,USDCHF,15:30:00,0.97526625,20999.62,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,USDCHF,09:30:00,0.97552,113012.96,NA,NA,113000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,USDCHF,11:30:00,0.97602,29998.92,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,USDCHF,13:30:00,0.976712,378009.93,NA,NA,378000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,USDCHF,15:30:00,0.976346087,389992.9,NA,NA,390000,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,USDCHF,15:30:00,0.976815,17998.08,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDCHF,09:30:00,0.977915,332038.64,NA,NA,332000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDCHF,11:30:00,0.97739,50001.28,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDCHF,13:30:00,0.97691,49999.23,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDCHF,15:30:00,0.977531111,423953.51,NA,NA,424000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDCHF,09:30:00,0.97687,499938.59,NA,NA,500000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDCHF,11:30:00,0.9769,100002.56,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDCHF,13:30:00,0.978208571,769953.83,NA,NA,770000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDCHF,15:30:00,0.975994286,1436139.93,NA,NA,1436000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDCHF,09:30:00,0.975645,27998.94,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDCHF,11:30:00,0.975355,113000.33,NA,NA,113000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDCHF,13:30:00,0.97578,100009.74,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDCHF,15:30:00,0.9768556,4405816.93,NA,NA,4406000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,USDCHF,09:30:00,0.97693,15999.49,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,USDCHF,11:30:00,0.97661,82999.91,NA,NA,83000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,USDCHF,13:30:00,0.978265,21989.78,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,USDCHF,15:30:00,0.979066667,440096.17,NA,NA,440000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDCHF,09:30:00,0.980285,20002.5,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDCHF,11:30:00,0.980755,19997.5,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDCHF,13:30:00,0.98165,400048.9,NA,NA,400000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDCHF,15:30:00,0.981308333,408948.82,NA,NA,409000,Continuous Quote Driven,NA,electronic,NA
16 February 2020,2020,1,16/02/2020,USDCHF,15:30:00,0.98206,1999.71,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,USDCHF,15:30:00,0.98128,151005.32,NA,NA,151000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,USDCHF,11:30:00,0.98091,1000.03,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,USDCHF,13:30:00,0.98213,1000.04,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,USDCHF,15:30:00,0.982353333,223996.45,NA,NA,224000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,USDCHF,11:30:00,0.983755,2000.03,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,USDCHF,15:30:00,0.984045,57000.23,NA,NA,57000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDCHF,15:30:00,0.982935,745093.79,NA,NA,745000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,USDCHF,09:30:00,0.98230875,81000.33,NA,NA,81000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,USDCHF,11:30:00,0.982366667,14999.92,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,USDCHF,13:30:00,0.982105,5999.97,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,USDCHF,15:30:00,0.978703333,108000.59,NA,NA,108000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,USDCHF,15:30:00,0.979811667,27997.61,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,USDCHF,15:30:00,0.978574,127002.44,NA,NA,127000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,USDCHF,09:30:00,0.977915,85997.86,NA,NA,86000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,USDCHF,11:30:00,0.9781125,23999.81,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,USDCHF,15:30:00,0.976434167,207988.43,NA,NA,208000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDCHF,09:30:00,0.973868889,122011.78,NA,NA,122000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDCHF,11:30:00,0.97475,9000.12,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDCHF,15:30:00,0.976216,83999.98,NA,NA,84000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDCHF,09:30:00,0.972183333,28999.66,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDCHF,11:30:00,0.971786,5000.13,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDCHF,13:30:00,0.969756,225999.99,NA,NA,226000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDCHF,15:30:00,0.96892,4000.24,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDCHF,09:30:00,0.962352308,22998.38,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDCHF,11:30:00,0.96366,5999.96,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDCHF,13:30:00,0.966257778,48003.03,NA,NA,48000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDCHF,15:30:00,0.96544,16999.54,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,USDCHF,15:30:00,0.963453,9999.75,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDCHF,09:30:00,0.964511429,33000.63,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDCHF,11:30:00,0.961045714,44999.85,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDCHF,13:30:00,0.958295882,36999.24,NA,NA,37000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDCHF,15:30:00,0.956908077,845006.9,NA,NA,845000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDCHF,09:30:00,0.958678,85993.06,NA,NA,86000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDCHF,11:30:00,0.9576875,26001.39,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDCHF,13:30:00,0.957069091,151010.34,NA,NA,151000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDCHF,15:30:00,0.95594,192000.62,NA,NA,192000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,USDCHF,09:30:00,0.955577143,108993.16,NA,NA,109000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,USDCHF,11:30:00,0.9544,3999.89,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,USDCHF,13:30:00,0.95729,34004.19,NA,NA,34000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,USDCHF,15:30:00,0.956500667,349001.23,NA,NA,349000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,USDCHF,09:30:00,0.9556675,189994.56,NA,NA,190000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,USDCHF,11:30:00,0.952908571,254971.05,NA,NA,255000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,USDCHF,13:30:00,0.952680667,606041.38,NA,NA,606000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,USDCHF,15:30:00,0.949027872,571001.68,NA,NA,571000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDCHF,09:30:00,0.941995333,518970.83,NA,NA,519000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDCHF,11:30:00,0.937852857,388036.1,NA,NA,388000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDCHF,13:30:00,0.93533625,19000.11,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDCHF,15:30:00,0.935714333,328990.86,NA,NA,329000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,USDCHF,15:30:00,0.92649,82008.24,NA,NA,82000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDCHF,09:30:00,0.92883,7000.59,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDCHF,11:30:00,0.92716,49998.65,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDCHF,13:30:00,0.925826667,150004.59,NA,NA,150000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDCHF,15:30:00,0.9279005,828982.13,NA,NA,829000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,USDCHF,13:30:00,0.9309,4999.09,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,USDCHF,15:30:00,0.933015,18002.34,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,USDCHF,09:30:00,0.934195,29995.59,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,USDCHF,11:30:00,0.93685,1000.15,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,USDCHF,13:30:00,0.93413,45002.09,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,USDCHF,15:30:00,0.935945,67999.57,NA,NA,68000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDCHF,09:30:00,0.93649,1000.15,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDCHF,11:30:00,0.938866667,2999.85,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDCHF,13:30:00,0.940658,36995.82,NA,NA,37000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDCHF,15:30:00,0.950269333,29005.04,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDCHF,09:30:00,0.94344,999.86,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDCHF,11:30:00,0.94554,11000.36,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDCHF,13:30:00,0.951234444,28000.8,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDCHF,15:30:00,0.954071304,87000.68,NA,NA,87000,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,USDCHF,15:30:00,0.945245,200880.11,NA,NA,201000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDCHF,09:30:00,0.940960625,1607935.39,NA,NA,1608000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDCHF,11:30:00,0.942835,12000.34,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDCHF,13:30:00,0.94332,2999.43,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDCHF,15:30:00,0.947687188,390003.24,NA,NA,390000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDCHF,09:30:00,0.9513725,20001.31,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDCHF,11:30:00,0.95399,25998.39,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDCHF,13:30:00,0.959661429,18000.93,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDCHF,15:30:00,0.962570455,383058.71,NA,NA,383000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDCHF,09:30:00,0.96098,7000.78,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDCHF,11:30:00,0.959412727,38999.21,NA,NA,39000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDCHF,13:30:00,0.963061875,193995.75,NA,NA,194000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDCHF,15:30:00,0.9692728,177996.95,NA,NA,178000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDCHF,09:30:00,0.972302222,17000.32,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDCHF,11:30:00,0.976084286,363999.46,NA,NA,364000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDCHF,13:30:00,0.980401111,19000.33,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDCHF,15:30:00,0.984865333,2782974.14,NA,NA,2783000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDCHF,09:30:00,0.97836,395949.24,NA,NA,396000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDCHF,11:30:00,0.981809091,629001.47,NA,NA,629000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDCHF,13:30:00,0.983543,128997.92,NA,NA,129000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDCHF,15:30:00,0.9865885,326001.78,NA,NA,326000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,USDCHF,15:30:00,0.986365,122011.49,NA,NA,122000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDCHF,09:30:00,0.985305,5999.21,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDCHF,11:30:00,0.987796,11000.4,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDCHF,15:30:00,0.981615882,113003.37,NA,NA,113000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDCHF,09:30:00,0.977255,8000.18,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDCHF,11:30:00,0.97506,50002.56,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDCHF,13:30:00,0.974956667,16998.51,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDCHF,15:30:00,0.980629375,311014.03,NA,NA,311000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDCHF,09:30:00,0.981084444,48004.24,NA,NA,48000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDCHF,11:30:00,0.980165455,13999.98,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDCHF,13:30:00,0.979881176,103996.73,NA,NA,104000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDCHF,15:30:00,0.978244324,245998.14,NA,NA,246000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDCHF,09:30:00,0.9728,12999.28,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDCHF,11:30:00,0.970715714,48998.09,NA,NA,49000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDCHF,13:30:00,0.969953182,91005.04,NA,NA,91000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDCHF,15:30:00,0.9640328,2756010.53,NA,NA,2756000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDCHF,09:30:00,0.963142,5000.18,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDCHF,11:30:00,0.961963333,22000.84,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDCHF,13:30:00,0.9624575,16999.12,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDCHF,15:30:00,0.956578571,126001.17,NA,NA,126000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,USDCHF,15:30:00,0.95464,13003.83,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDCHF,09:30:00,0.956453333,3000.19,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDCHF,11:30:00,0.95507,999.94,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDCHF,13:30:00,0.957346667,52997.83,NA,NA,53000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDCHF,15:30:00,0.959143636,2136945.4,NA,NA,2137000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDCNH,15:30:00,6.96214,9999.55,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,USDCNH,13:30:00,6.96707,9999.59,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDCNH,09:30:00,6.93829,19999.15,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDCNH,15:30:00,6.942853333,40001.87,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDCNH,15:30:00,6.91248,9999.57,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,USDCNH,15:30:00,6.897735,15000.24,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDCNH,15:30:00,6.89348,5000.22,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDCNH,15:30:00,6.89338,9999.6,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDCNH,09:30:00,6.8641,10000.39,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDCNH,13:30:00,6.860845,19999.93,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDCNH,09:30:00,6.91007,5000.22,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDCNH,09:30:00,6.90424,4999.79,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDCNH,15:30:00,6.910215,30000.07,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDCNH,15:30:00,6.98184,5000.25,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDCNH,09:30:00,6.97025,4999.77,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDCNH,15:30:00,6.971686667,20000.65,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDCNH,09:30:00,6.99444,9998.75,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,USDCNH,15:30:00,6.98119,29998.78,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,USDCNH,09:30:00,6.99099,30001.89,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDCNH,15:30:00,6.988535,60000.26,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDCNH,15:30:00,6.99538,2000.03,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,USDCNH,15:30:00,7.00527,200000,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,USDCNH,15:30:00,7.02193,79999.55,NA,NA,80000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,USDCNH,15:30:00,7.05384,20004.74,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,USDCNH,15:30:00,7.03425,19998.73,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,USDCNH,15:30:00,7.02895,17000.6,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDCNH,13:30:00,7.02381,16999.13,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDCNH,15:30:00,7.02758,14000.65,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDCNH,13:30:00,7.00912,13999.45,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDCNH,11:30:00,6.97178,9999.58,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDCNH,15:30:00,6.97157,10000.8,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,USDCNH,11:30:00,6.92336,9999.45,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,USDCNH,15:30:00,6.92771,10002.64,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,USDCNH,15:30:00,6.957355,19999.71,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDCNH,11:30:00,6.92927,19999.08,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDCNH,13:30:00,6.92919,20001.11,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDCNH,09:30:00,6.95334,10000.63,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDCNH,15:30:00,6.93524,9999.48,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDCNH,15:30:00,7.01296,15001.53,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDCNH,13:30:00,7.03462,14996.65,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDCNH,15:30:00,7.106285,40002.4,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDCZK,15:30:00,22.6763,9998.35,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDCZK,09:30:00,22.6293,60128.67,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,USDCZK,15:30:00,22.69615,40000.74,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDCZK,15:30:00,22.7401,10001.36,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDCZK,09:30:00,22.7528,20002.77,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDCZK,13:30:00,22.8285,300762.17,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDCZK,15:30:00,22.72183333,59997.66,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,USDCZK,15:30:00,22.6973,9997.56,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDCZK,15:30:00,22.5094,19997.02,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,USDCZK,09:30:00,22.50445,20002.27,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,USDCZK,15:30:00,22.6074,10001.75,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDCZK,09:30:00,22.6042,9998.63,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDCZK,15:30:00,22.6674,5000.55,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,USDCZK,09:30:00,22.6613,4999.45,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDCZK,09:30:00,22.644,5000.67,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDCZK,15:30:00,22.6026,49870.15,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDCZK,15:30:00,22.725,4999.49,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDCZK,09:30:00,22.82248,159597.2,NA,NA,160000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDCZK,11:30:00,22.8539,19949.37,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDCZK,15:30:00,22.890575,44900.13,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDCZK,09:30:00,22.9057,4999.55,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDCZK,15:30:00,22.89015,99780.04,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,USDCZK,15:30:00,22.9299,6000,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDCZK,09:30:00,22.9348,9998.65,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDCZK,13:30:00,22.4743,101755.31,NA,NA,102000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,USDCZK,15:30:00,22.3486,1994.68,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDCZK,13:30:00,22.3259,100259.34,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDCZK,15:30:00,22.37415,1000173.16,NA,NA,1000000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDCZK,11:30:00,23.529,200531.82,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDCZK,15:30:00,23.5366,199424.69,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDCZK,11:30:00,23.9781,100292.79,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDCZK,15:30:00,25.368,149200.13,NA,NA,150000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDCZK,15:30:00,25.8195,300126.57,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDCZK,09:30:00,25.3427,149568.28,NA,NA,150000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDCZK,11:30:00,25.46306667,702464.63,NA,NA,700000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDCZK,11:30:00,25.74765,498441.09,NA,NA,500000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDCZK,13:30:00,25.519,199192.12,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDCZK,15:30:00,25.9529,600834.37,NA,NA,600000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,USDDKK,15:30:00,6.72277,1001.07,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDDKK,15:30:00,6.72437,998.93,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,USDDKK,15:30:00,6.73772,2000.01,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDDKK,15:30:00,6.78431,5000.11,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDDKK,09:30:00,6.78109,4999.89,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDDKK,15:30:00,6.78818,10000.24,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDDKK,09:30:00,6.78592,9999.76,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDDKK,15:30:00,6.853,399586.3,NA,NA,400000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,USDDKK,11:30:00,6.88843,4000.06,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,USDDKK,15:30:00,6.92558,5999.84,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDDKK,11:30:00,6.91343,6000.13,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDDKK,15:30:00,6.924303333,418411,NA,NA,418000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDDKK,09:30:00,6.533135,7999.82,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,USDDKK,15:30:00,6.61807,3003.31,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDDKK,13:30:00,6.68377,998.91,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDDKK,15:30:00,6.804016667,7001.1,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDDKK,15:30:00,6.999105,7999.9,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDDKK,13:30:00,6.99261,1001.08,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDDKK,15:30:00,6.9864,998.69,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDDKK,11:30:00,6.996971429,12998.7,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDDKK,13:30:00,6.91495,199790.96,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDDKK,15:30:00,6.97308,200220.95,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDDKK,09:30:00,6.90542,1001.09,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDDKK,11:30:00,6.89039,998.94,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDDKK,15:30:00,6.93401,2996.7,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDDKK,15:30:00,6.72163,600000.21,NA,NA,600000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDDKK,13:30:00,6.75245,2999.94,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDDKK,15:30:00,6.76718,1001.11,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDHKD,13:30:00,7.77134,199817.06,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDHKD,09:30:00,7.77413,9999.86,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDHKD,15:30:00,7.770765,909171.12,NA,NA,910000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDHKD,15:30:00,7.76615,9999.85,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,USDHKD,15:30:00,7.76844,10000.14,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDHKD,13:30:00,7.78128,5004.57,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDHKD,15:30:00,7.769836667,20000.24,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,USDHKD,11:30:00,7.77612,10000.15,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,USDHKD,15:30:00,7.77573,40000,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDHKD,09:30:00,7.77657,40000,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDHKD,15:30:00,7.77068,19999.7,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,USDHKD,15:30:00,7.774333333,3000923.77,NA,NA,3000000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,USDHKD,15:30:00,7.76673,4995.42,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDHKD,09:30:00,7.77214,5000.07,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDHKD,15:30:00,7.776425,200184.25,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDHKD,13:30:00,7.77141,4999.93,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDHKD,15:30:00,7.777366,365356.14,NA,NA,365000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,USDHKD,09:30:00,7.77234,15000.22,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,USDHKD,13:30:00,7.779,50046.13,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,USDHKD,15:30:00,7.77826,50045.84,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,USDHKD,15:30:00,7.77993,1000934.04,NA,NA,1000000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,USDHKD,15:30:00,7.773565,51050.46,NA,NA,51000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDHKD,09:30:00,7.783335,200182.68,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDHKD,15:30:00,7.78209,105096.61,NA,NA,105000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDHKD,09:30:00,7.77635,4999.9,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDHKD,13:30:00,7.783571667,80073.16,NA,NA,80000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDHKD,15:30:00,7.782751875,1021099.58,NA,NA,1020000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,USDHKD,09:30:00,7.78182,200182.13,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,USDHKD,15:30:00,7.778541667,70064.48,NA,NA,70000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDHKD,09:30:00,7.76823,9999.85,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDHKD,15:30:00,7.774083333,70064.6,NA,NA,70000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDHKD,11:30:00,7.77478,10009.15,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDHKD,15:30:00,7.76512375,381891.74,NA,NA,382000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,USDHKD,09:30:00,7.77571,40036.62,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,USDHKD,11:30:00,7.773973333,152138.27,NA,NA,152000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,USDHKD,11:30:00,7.7594,19981.68,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDHKD,09:30:00,7.77159,100091.51,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDHKD,15:30:00,7.76971,20018.49,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,USDHKD,11:30:00,7.76996,3002.72,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,USDHKD,15:30:00,7.757233333,2098062.24,NA,NA,2100000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDHKD,15:30:00,7.75879,199816.25,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDHKD,11:30:00,7.75735,499541.5,NA,NA,500000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDHKD,15:30:00,7.77273,202185.07,NA,NA,202000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDHKD,15:30:00,7.77069,1003915.45,NA,NA,1003000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,USDHKD,15:30:00,7.77378,200182.57,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDHKD,15:30:00,7.77378,400368.24,NA,NA,400000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,USDHKD,09:30:00,7.76109,499544.29,NA,NA,500000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,USDHKD,15:30:00,7.7645,199793.37,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDHKD,15:30:00,7.7824125,2399615.51,NA,NA,2400000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,USDHKD,15:30:00,7.80192,1000.91,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDHKD,15:30:00,7.79945,130118.12,NA,NA,130000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDHKD,15:30:00,7.78626,131873.74,NA,NA,132000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDHKD,15:30:00,7.80301,1000.92,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,USDHKD,15:30:00,7.7763,999.09,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDHKD,11:30:00,7.78678,5004.58,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDHKD,15:30:00,7.77117,23987.22,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,USDHKD,15:30:00,7.779875,15013.67,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDHKD,13:30:00,7.76413,999.08,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDHKD,15:30:00,7.76326,6993.47,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,USDHKD,15:30:00,7.77594,8007.35,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDHKD,15:30:00,7.7761875,215183.32,NA,NA,215000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,USDHKD,15:30:00,7.76158,999.07,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDHKD,13:30:00,7.77751,204720.63,NA,NA,205000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDHKD,15:30:00,7.78163,19999.94,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDHKD,09:30:00,7.77178,20000,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDHKD,11:30:00,7.75806,199815.97,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDHKD,13:30:00,7.75998,2997.17,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDHKD,15:30:00,7.78061,3002.81,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDHKD,09:30:00,7.7721,1000.92,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDHKD,15:30:00,7.7659,20000,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDHKD,15:30:00,7.77323,200188,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDHKD,09:30:00,7.75923,4995.36,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDHKD,15:30:00,7.76978,5002.91,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDHKD,09:30:00,7.75436,1998.12,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDHKD,13:30:00,7.763675,2999.08,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDHKD,15:30:00,7.77163,2001.95,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDHKD,15:30:00,7.756625,10000.03,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDHKD,09:30:00,7.7477,2997.24,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDHKD,15:30:00,7.76217,3003.02,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDHKD,15:30:00,7.76069,150140.45,NA,NA,150000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDHKD,09:30:00,7.74625,149862.16,NA,NA,150000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDHKD,15:30:00,7.74514,102904.2,NA,NA,103000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDHKD,15:30:00,7.76058,100092.28,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,USDHUF,15:30:00,295.091,100199.66,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDHUF,11:30:00,295.473,99814.04,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDHUF,13:30:00,297.256,200382.22,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDHUF,15:30:00,295.1145,249714.51,NA,NA,250000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDHUF,15:30:00,297.7766667,450668.19,NA,NA,450000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDHUF,11:30:00,298.353,199628.65,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDHUF,15:30:00,299.3915,550289.73,NA,NA,550000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDHUF,11:30:00,300.7666667,849521.68,NA,NA,850000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDHUF,13:30:00,299.744,4990.76,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,USDHUF,09:30:00,299.379,5009.53,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDHUF,15:30:00,302.482,299436.23,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDHUF,09:30:00,302.064,199629.04,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDHUF,11:30:00,302.452,100187.16,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDHUF,09:30:00,301.487,49903.42,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDHUF,13:30:00,302.228,49908.19,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDHUF,15:30:00,303.4125,300187.03,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDHUF,15:30:00,306.327,5000.91,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDHUF,09:30:00,305.826,4999.26,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDHUF,15:30:00,307.27,10001.48,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDHUF,09:30:00,306.983,9998.21,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,USDHUF,15:30:00,311.539,100179.11,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDHUF,11:30:00,308.297,99818.36,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,USDHUF,15:30:00,312.5456667,19999.72,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDHUF,13:30:00,295.776,199618.01,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDHUF,13:30:00,294.898,200393.45,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDHUF,15:30:00,294.9433333,1201579.66,NA,NA,1200000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,USDHUF,15:30:00,295.205,299375.58,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDHUF,13:30:00,302.23,100242.79,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDHUF,11:30:00,304.1383333,300200.45,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDHUF,15:30:00,305.482,99792.56,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDHUF,11:30:00,306.049,110225.69,NA,NA,110000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDHUF,13:30:00,309.269,200207.67,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDHUF,15:30:00,309.125,200461.07,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDHUF,09:30:00,311.067,900427.03,NA,NA,900000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDHUF,11:30:00,312.7213333,499131.23,NA,NA,500000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDHUF,13:30:00,315.964,200056.01,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDHUF,15:30:00,316.038,99761.04,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDHUF,11:30:00,318.732,1002.03,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDHUF,15:30:00,325.4988,303038.55,NA,NA,303000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDHUF,15:30:00,332.4473333,301280.57,NA,NA,301000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDHUF,11:30:00,328.429,200635.94,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDHUF,15:30:00,328.736,199469.98,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDHUF,13:30:00,326.259,199606.61,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDHUF,15:30:00,328.815,200629.99,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDHUF,11:30:00,321.7908333,35999.96,NA,NA,36000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDHUF,11:30:00,324.075,100189.51,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDHUF,15:30:00,324.8135,199557.67,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,USDILS,15:30:00,3.44231,9988.42,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDILS,15:30:00,3.479065,100937.37,NA,NA,101000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,USDILS,13:30:00,3.46963,999.55,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,USDILS,15:30:00,3.46089,110063.76,NA,NA,110000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDILS,15:30:00,3.46277,5002.19,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDILS,09:30:00,3.4563,4997.88,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDILS,15:30:00,3.45558,10004.39,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDILS,09:30:00,3.45164,9995.76,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDILS,15:30:00,3.42965,399766.29,NA,NA,400000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,USDILS,15:30:00,3.42456,400228.48,NA,NA,400000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDILS,15:30:00,3.75782,4009.77,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDILS,15:30:00,3.630655,5983.2,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDILS,15:30:00,3.61088,150176.55,NA,NA,150000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,USDILS,15:30:00,3.61965,149305.99,NA,NA,150000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDILS,15:30:00,3.63412,2011.6,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,USDJPY,15:30:00,108.73025,303997.78,NA,NA,304000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,USDJPY,09:30:00,108.802,17000.48,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,USDJPY,11:30:00,108.81,264001.34,NA,NA,264000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,USDJPY,13:30:00,108.7707143,632002.27,NA,NA,632000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,USDJPY,15:30:00,108.3829118,1146998.14,NA,NA,1147000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDJPY,09:30:00,107.972375,18999.9,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDJPY,11:30:00,108.0731667,26001.44,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDJPY,13:30:00,108.0678333,39997.99,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDJPY,15:30:00,108.03745,251998.81,NA,NA,252000,Continuous Quote Driven,NA,electronic,NA
05 January 2020,2020,1,05/01/2020,USDJPY,15:30:00,107.8946667,10014093.63,NA,NA,10014000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,USDJPY,11:30:00,108.0046667,4000.03,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,USDJPY,13:30:00,108.099,44001.19,NA,NA,44000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,USDJPY,15:30:00,108.3553529,160996.9,NA,NA,161000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDJPY,09:30:00,108.3863333,77995.38,NA,NA,78000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDJPY,11:30:00,108.4215,9998.94,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDJPY,13:30:00,108.4103333,17000.09,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDJPY,15:30:00,108.3117,111000.41,NA,NA,111000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,USDJPY,09:30:00,108.4685,9999.98,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,USDJPY,11:30:00,108.6127692,431998.88,NA,NA,432000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,USDJPY,13:30:00,108.7427857,529001.4,NA,NA,529000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,USDJPY,15:30:00,108.916087,6227023.52,NA,NA,6227000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDJPY,09:30:00,109.3442,324998.82,NA,NA,325000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDJPY,11:30:00,109.4322857,275005.82,NA,NA,275000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDJPY,13:30:00,109.4168333,1125991.42,NA,NA,1126000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDJPY,15:30:00,109.4834545,609998.2,NA,NA,610000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDJPY,09:30:00,109.57625,131998.17,NA,NA,132000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDJPY,11:30:00,109.6306667,223004.22,NA,NA,223000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDJPY,13:30:00,109.6257778,386991.76,NA,NA,387000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDJPY,15:30:00,109.5339189,8100010.55,NA,NA,8100000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,USDJPY,15:30:00,109.617,20000.05,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDJPY,09:30:00,109.7378333,522947.67,NA,NA,523000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDJPY,11:30:00,109.8586667,512050.07,NA,NA,512000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDJPY,13:30:00,109.863,1000.01,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDJPY,15:30:00,109.9902222,2569950.47,NA,NA,2570000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,USDJPY,09:30:00,109.9788333,305002.74,NA,NA,305000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,USDJPY,11:30:00,110.0317143,807055.09,NA,NA,807000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,USDJPY,13:30:00,110.038,12001.17,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,USDJPY,15:30:00,110.0238,572955.2,NA,NA,573000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDJPY,09:30:00,109.932,22999.64,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDJPY,11:30:00,109.869,9000.05,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDJPY,13:30:00,109.851,5000.09,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDJPY,15:30:00,109.9243529,1271002.68,NA,NA,1271000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,USDJPY,09:30:00,109.978,200003.64,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,USDJPY,11:30:00,109.978,199995.45,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,USDJPY,15:30:00,110.1208846,3252973.12,NA,NA,3253000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDJPY,09:30:00,110.2155,8000.05,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDJPY,11:30:00,110.122,200004.54,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDJPY,13:30:00,110.143,199996.37,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDJPY,15:30:00,110.1145,201974.61,NA,NA,202000,Continuous Quote Driven,NA,electronic,NA
19 January 2020,2020,1,19/01/2020,USDJPY,15:30:00,110.175,999.98,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,USDJPY,09:30:00,110.137,1000.02,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,USDJPY,13:30:00,110.195,20002,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,USDJPY,15:30:00,110.0528,224007.07,NA,NA,224000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDJPY,09:30:00,109.976,30000.41,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDJPY,13:30:00,110.036,4000.04,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDJPY,15:30:00,109.9496,387023.43,NA,NA,387000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDJPY,09:30:00,109.976,17998.5,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDJPY,11:30:00,109.9695,304028.68,NA,NA,304000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDJPY,13:30:00,109.948,16998.55,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDJPY,15:30:00,109.8416341,93998.28,NA,NA,94000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,USDJPY,09:30:00,109.56775,38000.46,NA,NA,38000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,USDJPY,11:30:00,109.5945,60000.55,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,USDJPY,13:30:00,109.594,61998.12,NA,NA,62000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,USDJPY,15:30:00,109.4466857,224000.79,NA,NA,224000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,USDJPY,09:30:00,109.6005,38000.73,NA,NA,38000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,USDJPY,11:30:00,109.6,26000.01,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,USDJPY,13:30:00,109.6071667,1040004.61,NA,NA,1040000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,USDJPY,15:30:00,109.386,218997,NA,NA,219000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,USDJPY,15:30:00,109.0017895,179001.51,NA,NA,179000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDJPY,09:30:00,109.008,28999.99,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDJPY,11:30:00,108.875,39999.91,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDJPY,13:30:00,108.9742,56001.02,NA,NA,56000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDJPY,15:30:00,109.006375,1057002.35,NA,NA,1057000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDJPY,09:30:00,109.0044,35999.65,NA,NA,36000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDJPY,11:30:00,108.859,6000.08,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDJPY,13:30:00,109.0192857,1047022.34,NA,NA,1047000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDJPY,15:30:00,109.1371333,132000.81,NA,NA,132000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,USDJPY,09:30:00,109.119,25999.03,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,USDJPY,11:30:00,109.0465,9999.47,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,USDJPY,13:30:00,109.0935,21000.7,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,USDJPY,15:30:00,109.0294286,469004.82,NA,NA,469000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDJPY,09:30:00,108.9665,20000.55,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDJPY,11:30:00,108.9006667,209999.77,NA,NA,210000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDJPY,13:30:00,108.843,204998.38,NA,NA,205000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDJPY,15:30:00,108.8168519,996013.13,NA,NA,996000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDJPY,09:30:00,109.0115,2000.01,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDJPY,11:30:00,108.9535,106999.11,NA,NA,107000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDJPY,13:30:00,108.938,52000.77,NA,NA,52000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDJPY,15:30:00,108.5599524,1780000.1,NA,NA,1780000,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,USDJPY,15:30:00,108.468,52001.54,NA,NA,52000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,USDJPY,09:30:00,108.6555,33001.78,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,USDJPY,11:30:00,108.424,1999.99,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,USDJPY,15:30:00,108.6575,535997.79,NA,NA,536000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,USDJPY,09:30:00,109.0251429,203005.55,NA,NA,203000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,USDJPY,11:30:00,109.029,38000.02,NA,NA,38000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,USDJPY,13:30:00,109.112,1000,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,USDJPY,15:30:00,109.4069333,325993.51,NA,NA,326000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDJPY,09:30:00,109.52425,130007.44,NA,NA,130000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDJPY,11:30:00,109.663,39999.36,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDJPY,13:30:00,109.692375,83001.29,NA,NA,83000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDJPY,15:30:00,109.7928148,1283042.82,NA,NA,1283000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,USDJPY,09:30:00,109.9145,6000.19,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,USDJPY,11:30:00,109.8251667,351003.21,NA,NA,351000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,USDJPY,13:30:00,109.88675,251000.02,NA,NA,251000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,USDJPY,15:30:00,109.9594667,1958920.86,NA,NA,1959000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,USDJPY,09:30:00,109.911,36000.4,NA,NA,36000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,USDJPY,11:30:00,109.79425,2036013.16,NA,NA,2036000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,USDJPY,13:30:00,109.8503333,162001.35,NA,NA,162000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,USDJPY,15:30:00,109.7513529,205000.04,NA,NA,205000,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,USDJPY,15:30:00,109.77775,127001.09,NA,NA,127000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDJPY,09:30:00,109.7873333,301967.63,NA,NA,302000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDJPY,11:30:00,109.772,112999.38,NA,NA,113000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDJPY,13:30:00,109.789,400003.64,NA,NA,400000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDJPY,15:30:00,109.7725556,483018.47,NA,NA,483000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDJPY,09:30:00,109.852,99999.54,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDJPY,11:30:00,109.867,100002.28,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDJPY,13:30:00,109.846,299999.54,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDJPY,15:30:00,109.8197778,1113031.26,NA,NA,1113000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDJPY,09:30:00,110.0148333,934989.77,NA,NA,935000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDJPY,11:30:00,109.9775,526044.28,NA,NA,526000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDJPY,13:30:00,109.9625,105002.16,NA,NA,105000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDJPY,15:30:00,110.0058947,8058908.95,NA,NA,8059000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,USDJPY,09:30:00,109.751,129997.04,NA,NA,130000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,USDJPY,11:30:00,109.68,128002.82,NA,NA,128000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,USDJPY,13:30:00,109.721,700043.29,NA,NA,700000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,USDJPY,15:30:00,109.7565,639935.68,NA,NA,640000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDJPY,09:30:00,109.8116667,225003.3,NA,NA,225000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDJPY,13:30:00,109.819,40000.91,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDJPY,15:30:00,109.77325,632062.6,NA,NA,632000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,USDJPY,09:30:00,109.858,14000.98,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,USDJPY,11:30:00,109.8745,101001.83,NA,NA,101000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,USDJPY,13:30:00,109.8846,206000.87,NA,NA,206000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,USDJPY,15:30:00,109.90825,609970.79,NA,NA,610000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,USDJPY,09:30:00,109.677,24999.66,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,USDJPY,11:30:00,109.74,2000.21,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,USDJPY,15:30:00,109.8954444,2284008.78,NA,NA,2284000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,USDJPY,09:30:00,110.115,513991.17,NA,NA,514000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,USDJPY,11:30:00,110.3557778,62002.15,NA,NA,62000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,USDJPY,13:30:00,110.504,265005.83,NA,NA,265000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,USDJPY,15:30:00,111.1533276,4443997.96,NA,NA,4444000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDJPY,09:30:00,111.7478182,1107984.87,NA,NA,1108000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDJPY,11:30:00,112.044125,466000.83,NA,NA,466000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDJPY,13:30:00,112.006,54999.44,NA,NA,55000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDJPY,15:30:00,111.9995667,3702010.57,NA,NA,3702000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,USDJPY,09:30:00,111.7203571,451000.5,NA,NA,451000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,USDJPY,11:30:00,111.7962,309996.91,NA,NA,310000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,USDJPY,13:30:00,111.889,136998.72,NA,NA,137000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,USDJPY,15:30:00,111.8394375,537998.38,NA,NA,538000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,USDJPY,15:30:00,111.593,1000.01,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,USDJPY,09:30:00,111.3415,405999.24,NA,NA,406000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,USDJPY,11:30:00,111.2858333,504983.71,NA,NA,505000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,USDJPY,13:30:00,111.3578571,700005.84,NA,NA,700000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,USDJPY,15:30:00,110.8262667,2763992.97,NA,NA,2764000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,USDJPY,09:30:00,110.6925,230000.95,NA,NA,230000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,USDJPY,11:30:00,110.4206429,261001.32,NA,NA,261000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,USDJPY,13:30:00,110.5981818,651995.63,NA,NA,652000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,USDJPY,15:30:00,110.2387692,387999.83,NA,NA,388000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDJPY,09:30:00,110.3165,209999.23,NA,NA,210000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDJPY,11:30:00,110.3975,208996.94,NA,NA,209000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDJPY,13:30:00,110.489,250003.17,NA,NA,250000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDJPY,15:30:00,110.4771053,1282006.94,NA,NA,1282000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDJPY,09:30:00,110.0405556,630997.71,NA,NA,631000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDJPY,11:30:00,110.088,100002.27,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDJPY,13:30:00,109.9245,385001.2,NA,NA,385000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDJPY,15:30:00,109.8253333,503001.97,NA,NA,503000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDJPY,09:30:00,108.71475,26000.26,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDJPY,11:30:00,108.6126667,11999.66,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDJPY,13:30:00,108.6991111,45999.89,NA,NA,46000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDJPY,15:30:00,108.0735952,200002.38,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,USDJPY,15:30:00,107.877,26000.23,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDJPY,09:30:00,108.393,28999.89,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDJPY,11:30:00,107.743375,15999.96,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDJPY,13:30:00,107.6476667,10000.25,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDJPY,15:30:00,107.767,280976.1,NA,NA,281000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDJPY,09:30:00,107.9908333,56000.05,NA,NA,56000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDJPY,11:30:00,107.958,5000.04,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDJPY,13:30:00,107.8691429,20999.48,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDJPY,15:30:00,107.3675778,2659043.52,NA,NA,2659000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,USDJPY,09:30:00,107.4336,49999.91,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,USDJPY,11:30:00,107.4955333,126000.75,NA,NA,126000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,USDJPY,13:30:00,107.5359375,140999.1,NA,NA,141000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,USDJPY,15:30:00,107.3925556,202000.92,NA,NA,202000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,USDJPY,09:30:00,107.2192857,73997.64,NA,NA,74000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,USDJPY,11:30:00,106.9267143,371980.96,NA,NA,372000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,USDJPY,13:30:00,106.8885833,83999.88,NA,NA,84000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,USDJPY,15:30:00,106.5207561,2633001.77,NA,NA,2633000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDJPY,09:30:00,105.8014667,105000.52,NA,NA,105000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDJPY,11:30:00,105.3007273,163999.36,NA,NA,164000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDJPY,13:30:00,105.288625,43999.99,NA,NA,44000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDJPY,15:30:00,105.4374833,475000.71,NA,NA,475000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,USDJPY,15:30:00,103.3729167,66979.06,NA,NA,67000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDJPY,09:30:00,102.4941111,70003.15,NA,NA,70000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDJPY,11:30:00,102.30375,14999.03,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDJPY,13:30:00,102.1874,32000.25,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDJPY,15:30:00,102.6239565,1605009.87,NA,NA,1605000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,USDJPY,09:30:00,104.2048421,323002.66,NA,NA,323000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,USDJPY,11:30:00,104.8303846,207000.94,NA,NA,207000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,USDJPY,13:30:00,104.3941429,317006.16,NA,NA,317000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,USDJPY,15:30:00,104.4840606,284000.31,NA,NA,284000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,USDJPY,09:30:00,105.0615714,175003.3,NA,NA,175000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,USDJPY,11:30:00,105.0606364,126998.43,NA,NA,127000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,USDJPY,13:30:00,104.6443889,138000.92,NA,NA,138000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,USDJPY,15:30:00,104.5066667,840995.87,NA,NA,841000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDJPY,09:30:00,103.6479091,109998.71,NA,NA,110000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDJPY,11:30:00,103.8178182,224002.25,NA,NA,224000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDJPY,13:30:00,103.8641111,116003.15,NA,NA,116000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDJPY,15:30:00,105.2765278,231008.94,NA,NA,231000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDJPY,09:30:00,105.9642,53000.95,NA,NA,53000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDJPY,11:30:00,106.3521053,1810020.76,NA,NA,1810000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDJPY,13:30:00,106.8795833,742965.9,NA,NA,743000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDJPY,15:30:00,107.9942308,466001.24,NA,NA,466000,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,USDJPY,15:30:00,106.2482353,20999.85,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDJPY,09:30:00,106.0864545,624966.68,NA,NA,625000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDJPY,11:30:00,105.875,23999.76,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDJPY,13:30:00,105.5202453,1238959.02,NA,NA,1239000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDJPY,15:30:00,106.0549063,4109983.26,NA,NA,4110000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDJPY,09:30:00,106.7816667,73000.02,NA,NA,73000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDJPY,11:30:00,106.61525,101999.97,NA,NA,102000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDJPY,13:30:00,106.8727778,56999.86,NA,NA,57000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDJPY,15:30:00,107.3540116,1223014.72,NA,NA,1223000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDJPY,09:30:00,107.4272813,313998.69,NA,NA,314000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDJPY,11:30:00,107.3168696,148000.65,NA,NA,148000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDJPY,13:30:00,107.4905714,373999.23,NA,NA,374000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDJPY,15:30:00,108.3159022,3904038.96,NA,NA,3904000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDJPY,09:30:00,109.0515,95005.74,NA,NA,95000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDJPY,11:30:00,109.411,1253051.9,NA,NA,1253000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDJPY,13:30:00,109.7774762,404002.44,NA,NA,404000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDJPY,15:30:00,110.4249,82015129.31,NA,NA,82014000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDJPY,09:30:00,109.7641667,532993.57,NA,NA,533000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDJPY,11:30:00,110.1103571,6208067.36,NA,NA,6208000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDJPY,13:30:00,110.3476429,1185005.35,NA,NA,1185000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDJPY,15:30:00,111.1284906,648022.04,NA,NA,648000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,USDJPY,15:30:00,110.4916667,103995.37,NA,NA,104000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDJPY,09:30:00,110.3286667,147004.54,NA,NA,147000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDJPY,11:30:00,110.646,20000.29,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDJPY,13:30:00,110.7258333,128007.57,NA,NA,128000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDJPY,15:30:00,111.1900357,486994.71,NA,NA,487000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDJPY,09:30:00,110.6964,501000.96,NA,NA,501000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDJPY,11:30:00,110.607,59998.38,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDJPY,13:30:00,110.7912857,49000.15,NA,NA,49000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDJPY,15:30:00,111.2180877,523002.52,NA,NA,523000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDJPY,09:30:00,111.3925,49004.12,NA,NA,49000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDJPY,11:30:00,111.2895,29999,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDJPY,13:30:00,111.3941667,15999.6,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDJPY,15:30:00,111.3087143,104997.18,NA,NA,105000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDJPY,09:30:00,110.3374,78999.22,NA,NA,79000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDJPY,11:30:00,109.85,95000.3,NA,NA,95000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDJPY,13:30:00,109.5911333,137000.15,NA,NA,137000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDJPY,15:30:00,109.361098,9610920.03,NA,NA,9611000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDJPY,09:30:00,108.9485,20002.55,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDJPY,11:30:00,108.801375,1034005.62,NA,NA,1034000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDJPY,13:30:00,108.7482,64000.47,NA,NA,64000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDJPY,15:30:00,108.1120755,1209998.51,NA,NA,1210000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,USDJPY,15:30:00,107.7392,18000.34,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDJPY,09:30:00,107.88,14999.79,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDJPY,11:30:00,107.67875,57999.91,NA,NA,58000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDJPY,13:30:00,107.919,79999.26,NA,NA,80000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDJPY,15:30:00,107.9645227,812999.83,NA,NA,813000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDMXN,11:30:00,18.98949,50022.54,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDMXN,13:30:00,19.01604,2999.75,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDMXN,15:30:00,18.86762333,160020.2,NA,NA,160000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,USDMXN,13:30:00,18.87528,10000.77,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,USDMXN,15:30:00,18.82491889,12999.59,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDMXN,09:30:00,18.81653,19997.54,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDMXN,11:30:00,18.85587,3000.29,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDMXN,13:30:00,18.85594,20001.66,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDMXN,15:30:00,18.88681,2999.82,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,USDMXN,13:30:00,18.80585,999.96,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,USDMXN,15:30:00,18.78298,61017.17,NA,NA,61000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDMXN,15:30:00,18.79421667,7000.91,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDMXN,11:30:00,18.79388,3998.26,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDMXN,15:30:00,18.76344875,220918.4,NA,NA,221000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,USDMXN,15:30:00,18.757635,15000.46,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDMXN,13:30:00,18.78828,10004.24,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDMXN,15:30:00,18.80099,14995.99,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,USDMXN,09:30:00,18.8592,4999.64,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,USDMXN,15:30:00,18.80426,3000.13,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDMXN,15:30:00,18.799525,52978.8,NA,NA,53000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDMXN,09:30:00,18.76314,9999.99,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDMXN,11:30:00,18.73985,1000.09,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDMXN,13:30:00,18.7577,7000.19,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDMXN,15:30:00,18.73145333,5000.18,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,USDMXN,15:30:00,18.723765,1999.89,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDMXN,09:30:00,18.74421,5000.38,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDMXN,15:30:00,18.74699143,2064017.99,NA,NA,2064000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDMXN,09:30:00,18.75748,4999.45,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDMXN,13:30:00,18.71259333,103043.61,NA,NA,103000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDMXN,15:30:00,18.67545429,153976.94,NA,NA,154000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,USDMXN,09:30:00,18.702755,5999.94,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,USDMXN,15:30:00,18.78237286,2012415.04,NA,NA,2012000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDMXN,15:30:00,18.89388,5000.32,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDMXN,09:30:00,18.84212,4999.56,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDMXN,15:30:00,18.7633625,31000.04,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,USDMXN,09:30:00,18.75532,1000.09,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,USDMXN,13:30:00,18.73835,2999.98,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,USDMXN,15:30:00,18.69978,11999.77,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDMXN,13:30:00,18.767535,2000.01,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDMXN,15:30:00,18.785962,103957.08,NA,NA,104000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDMXN,09:30:00,18.7695,1000.46,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDMXN,13:30:00,18.83303,999.55,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDMXN,15:30:00,18.8879,5998.45,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,USDMXN,15:30:00,18.84226,999.55,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,USDMXN,15:30:00,18.67939,305133.1,NA,NA,305000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDMXN,09:30:00,18.67027,999.91,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDMXN,11:30:00,18.64742,2000.09,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDMXN,13:30:00,18.63702333,5999.58,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDMXN,15:30:00,18.5917925,303129.95,NA,NA,303000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,USDMXN,11:30:00,18.6232,299864.67,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,USDMXN,11:30:00,18.73436,2999.71,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,USDMXN,15:30:00,18.77860167,5999.96,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDMXN,09:30:00,18.7337,199906.04,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDMXN,13:30:00,18.7534,5000.43,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDMXN,15:30:00,18.77967,4999.78,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDMXN,13:30:00,18.67174,200086.8,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDMXN,15:30:00,18.67066,3000.19,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDMXN,13:30:00,18.61641,999.94,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDMXN,15:30:00,18.63294667,3000.07,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,USDMXN,15:30:00,18.617374,203846.29,NA,NA,204000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDMXN,15:30:00,18.574015,8000.28,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,USDMXN,13:30:00,18.5777,4000,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,USDMXN,13:30:00,18.6433,7999.77,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,USDMXN,15:30:00,18.59123,9999.94,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,USDMXN,15:30:00,18.574846,19001.4,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDMXN,13:30:00,18.68966,1000.04,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDMXN,15:30:00,18.80318,4999.92,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,USDMXN,09:30:00,18.94326,1000.04,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,USDMXN,13:30:00,19.000614,12999.89,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,USDMXN,15:30:00,19.02254833,14000.11,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,USDMXN,11:30:00,19.133865,3999.88,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,USDMXN,13:30:00,19.15769,2999.97,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,USDMXN,15:30:00,19.17234,26999.9,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,USDMXN,15:30:00,19.08882,6000.2,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDMXN,15:30:00,19.358675,11999.74,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDMXN,09:30:00,19.3929875,11999.73,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDMXN,15:30:00,19.500902,6999.88,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDMXN,09:30:00,19.63603333,4999.85,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDMXN,11:30:00,19.83721444,14999.63,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDMXN,13:30:00,19.76951,3000.2,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDMXN,15:30:00,19.63522,4000.47,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,USDMXN,15:30:00,19.75670571,7000.2,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDMXN,11:30:00,19.73424,1000.09,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDMXN,13:30:00,19.76599571,106042.8,NA,NA,106000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDMXN,15:30:00,19.58163083,2112978.89,NA,NA,2113000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,USDMXN,15:30:00,19.553,2999.78,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,USDMXN,15:30:00,19.89467188,74978.82,NA,NA,75000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDMXN,09:30:00,19.96448,1000.07,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDMXN,11:30:00,20.07179667,4999.96,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDMXN,13:30:00,20.23506,10000.4,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDMXN,15:30:00,20.21565,7000.26,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,USDMXN,15:30:00,20.94141182,36998.54,NA,NA,37000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDMXN,09:30:00,21.39558714,6999.15,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDMXN,11:30:00,21.26653667,3000.65,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDMXN,13:30:00,21.3766925,3999.7,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDMXN,15:30:00,20.96416176,819702.85,NA,NA,820000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,USDMXN,09:30:00,20.750915,6001.06,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,USDMXN,13:30:00,20.8547525,3999.48,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,USDMXN,15:30:00,20.90423222,60033.06,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,USDMXN,11:30:00,20.98027,1999.94,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,USDMXN,15:30:00,21.31145348,124997.85,NA,NA,125000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDMXN,11:30:00,22.05496,300221.95,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDMXN,13:30:00,22.44418,3499117.22,NA,NA,3500000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDMXN,15:30:00,22.0352,9002.11,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDMXN,13:30:00,21.47591,1000.59,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDMXN,15:30:00,21.70295,3000.03,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,USDMXN,15:30:00,21.64024,1000.1,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDMXN,11:30:00,22.45172,2996.52,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDMXN,13:30:00,22.78619,999.2,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDMXN,15:30:00,22.68507529,47001.01,NA,NA,47000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDMXN,11:30:00,22.91928,200001.96,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDMXN,13:30:00,22.987048,215999.73,NA,NA,216000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDMXN,15:30:00,23.05947684,65005.42,NA,NA,65000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDMXN,09:30:00,23.6218475,20001.85,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDMXN,11:30:00,23.90993125,34004.68,NA,NA,34000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDMXN,13:30:00,23.9755325,31987.74,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDMXN,15:30:00,23.90486381,351073,NA,NA,351000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDMXN,09:30:00,24.34706,8003.08,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDMXN,11:30:00,24.438496,158154.91,NA,NA,158000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDMXN,13:30:00,24.36242111,24998.27,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDMXN,15:30:00,24.13610733,1024999.15,NA,NA,1025000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDMXN,09:30:00,23.662598,8995.66,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDMXN,11:30:00,23.8502375,404014.18,NA,NA,404000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDMXN,15:30:00,23.988207,317986.85,NA,NA,318000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,USDMXN,15:30:00,24.75373667,154632.12,NA,NA,155000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDMXN,09:30:00,24.719925,1997.8,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDMXN,11:30:00,24.83827333,9011.89,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDMXN,13:30:00,24.628194,217755.45,NA,NA,218000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDMXN,15:30:00,25.05306676,287160.73,NA,NA,287000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDMXN,09:30:00,24.96493,2002.15,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDMXN,11:30:00,24.91351,1000.78,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDMXN,13:30:00,24.88645,8999.22,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDMXN,15:30:00,25.0328775,10002.85,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDMXN,11:30:00,24.445278,8994.46,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDMXN,13:30:00,24.39012,3001.15,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDMXN,15:30:00,24.21312063,45998.1,NA,NA,46000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDMXN,11:30:00,24.00555,3002.35,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDMXN,13:30:00,23.84118,9000.73,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDMXN,15:30:00,23.23297667,19988.78,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDMXN,11:30:00,23.30081,2997.4,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDMXN,13:30:00,23.452655,13999.39,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDMXN,15:30:00,23.40177933,226114.83,NA,NA,226000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,USDMXN,15:30:00,23.735195,202837.7,NA,NA,203000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDMXN,11:30:00,23.6219,3003.24,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDMXN,13:30:00,23.84437667,8001.66,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDMXN,15:30:00,24.22402367,483250.78,NA,NA,483000,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,USDNOK,15:30:00,8.80471,50113.32,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDNOK,15:30:00,8.82204,9999.08,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,USDNOK,13:30:00,8.79875,10001.1,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDNOK,15:30:00,8.86017,20001.95,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDNOK,09:30:00,8.86317,19998.14,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDNOK,15:30:00,8.888735,11001.64,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDNOK,09:30:00,8.88327,21002.06,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDNOK,15:30:00,8.88403,59998.46,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,USDNOK,15:30:00,8.87645,9997.79,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDNOK,15:30:00,8.89612,10000.98,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,USDNOK,11:30:00,8.8952,9998.76,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDNOK,09:30:00,8.88893,20002.26,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDNOK,15:30:00,8.86302,29996.1,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,USDNOK,09:30:00,8.85695,10001.09,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDNOK,13:30:00,8.9078,1000.1,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDNOK,15:30:00,8.90786,5000.51,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,USDNOK,09:30:00,8.90578,5999.35,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDNOK,09:30:00,8.96115,5000.51,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDNOK,09:30:00,8.97773,4999.49,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDNOK,15:30:00,8.9972,14998.81,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,USDNOK,09:30:00,8.99459,15001.54,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,USDNOK,15:30:00,8.99799,5000.81,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDNOK,13:30:00,9.09411,25002.1,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDNOK,09:30:00,9.13684,19997.54,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDNOK,15:30:00,9.136516667,30000.93,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,USDNOK,09:30:00,9.13118,20001.95,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,USDNOK,15:30:00,9.16824,25002.77,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDNOK,09:30:00,9.212605,74996.39,NA,NA,75000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDNOK,13:30:00,9.21743,999.3,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDNOK,15:30:00,9.19405,1000.71,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDNOK,09:30:00,9.21647,20998.63,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDNOK,15:30:00,9.22716,20001.86,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,USDNOK,09:30:00,9.212895,11000.42,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,USDNOK,09:30:00,9.25636,29996.59,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,USDNOK,15:30:00,9.24584,1000.73,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDNOK,11:30:00,9.18686,2999.72,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDNOK,13:30:00,9.18778,1000.08,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDNOK,15:30:00,9.21204,999.93,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,USDNOK,15:30:00,9.224343333,6998.41,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,USDNOK,15:30:00,9.30126,2999.59,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,USDNOK,15:30:00,9.24171,1998.03,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDNOK,15:30:00,9.28571,11000.51,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDNOK,11:30:00,9.25348,2999.69,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,USDNOK,13:30:00,9.31886,2999.9,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,USDNOK,15:30:00,9.289625,5999.83,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,USDNOK,15:30:00,9.35185,5998.99,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,USDNOK,15:30:00,9.33304,8999.98,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,USDNOK,11:30:00,9.35889,4999.85,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDNOK,09:30:00,9.38567,2999.91,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDNOK,15:30:00,9.38309,2998.16,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDNOK,15:30:00,9.41989,12999.53,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDNOK,11:30:00,9.42842,3000.1,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDNOK,15:30:00,9.41704,3002.18,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDNOK,09:30:00,9.32314,11001.04,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDNOK,15:30:00,9.35659,3000.13,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDNOK,09:30:00,9.5564025,15998.39,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDNOK,15:30:00,9.535265,8014.82,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,USDNOK,11:30:00,9.49372,6000.07,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,USDNOK,15:30:00,9.5973775,13999.58,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,USDNOK,15:30:00,9.663611818,36996.98,NA,NA,37000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDNOK,15:30:00,10.17295429,40993.58,NA,NA,41000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDNOK,15:30:00,9.97061,998.8,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDNOK,11:30:00,10.38539,3001.21,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDNOK,13:30:00,10.47131,6002.36,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDNOK,15:30:00,10.42987333,8999.24,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDNOK,09:30:00,10.5515,2998.88,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDNOK,11:30:00,10.523,7998.65,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDNOK,13:30:00,10.66018,1000.29,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDNOK,15:30:00,10.909545,10001.05,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDNOK,13:30:00,11.51204143,17990.68,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDNOK,15:30:00,11.37832385,34064.35,NA,NA,34000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDNOK,09:30:00,10.959365,4000.21,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDNOK,11:30:00,10.915845,6994.33,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDNOK,15:30:00,11.83482,6000.05,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDNOK,15:30:00,11.42062429,21031.39,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDNOK,09:30:00,11.040285,5002.85,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDNOK,13:30:00,11.03727333,17995.42,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDNOK,15:30:00,11.095172,22006.99,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDNOK,09:30:00,10.95855,5999.25,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDNOK,09:30:00,10.70581,5003.09,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDNOK,13:30:00,10.49871,5002.39,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDNOK,15:30:00,10.42836,3002.65,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDNOK,09:30:00,10.55708,2997.69,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDNOK,11:30:00,10.536175,12000.95,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDNOK,13:30:00,10.62803,19986.31,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDNOK,15:30:00,10.56408286,29011.89,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDNOK,15:30:00,10.59534067,68995.27,NA,NA,69000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDPLN,15:30:00,3.79705,9999.71,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDPLN,09:30:00,3.79152,10000.62,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDPLN,15:30:00,3.80845,20001.68,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDPLN,09:30:00,3.81025,19998.71,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDPLN,15:30:00,3.82525,10000.8,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDPLN,09:30:00,3.82735,20000.78,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDPLN,15:30:00,3.8116775,69996.3,NA,NA,70000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDPLN,15:30:00,3.78957,9999.2,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,USDPLN,09:30:00,3.79475,10000.71,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDPLN,13:30:00,3.81525,1000.07,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDPLN,15:30:00,3.82215,5000.67,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,USDPLN,09:30:00,3.826135,5999.55,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDPLN,15:30:00,3.81602,4999.65,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDPLN,09:30:00,3.82546,25002.48,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDPLN,15:30:00,3.82535,19997.54,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDPLN,15:30:00,3.88457,5000.9,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDPLN,09:30:00,3.87959,4999.4,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDPLN,15:30:00,3.879726667,30001.02,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDPLN,09:30:00,3.89029,9998.95,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,USDPLN,15:30:00,3.89924,5071.92,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,USDPLN,15:30:00,3.7851425,3999.81,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDPLN,15:30:00,3.761125,794871.77,NA,NA,800000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDPLN,15:30:00,3.90946,4988.57,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDPLN,15:30:00,3.93265,199999.44,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDPLN,13:30:00,4.07804,4008.52,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDPLN,15:30:00,4.0603,998.13,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDPLN,15:30:00,4.1808,2993.63,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDPLN,15:30:00,4.23959,2003.37,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDPLN,15:30:00,4.1925,1996.55,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDPLN,15:30:00,4.09569,5989.69,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDPLN,15:30:00,4.10856,6009.67,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDRON,15:30:00,4.2953,199697.57,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,USDRON,13:30:00,4.28471,200280.69,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDRON,09:30:00,4.32598,998.63,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDRON,15:30:00,4.32366,1001.5,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDRON,15:30:00,4.24945,1999.95,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDRON,15:30:00,4.22878,3991.74,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDRON,13:30:00,4.318505,599954.61,NA,NA,600000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDRON,11:30:00,4.4104,4008.68,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDRON,15:30:00,4.43639,3994.05,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDRON,13:30:00,4.4988,1996.87,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDRON,15:30:00,4.49301,2002.88,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,USDRUB,15:30:00,62.1511,2002.63,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDRUB,15:30:00,61.9539,4999.35,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,USDRUB,13:30:00,62.0431,5000.25,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDRUB,09:30:00,61.7449,4998.82,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDRUB,13:30:00,61.9731,5000.29,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,USDRUB,15:30:00,61.32216667,229887.63,NA,NA,230000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDRUB,15:30:00,61.04676667,366715.41,NA,NA,367000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDRUB,09:30:00,60.9169,999.94,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDRUB,11:30:00,61.129,1001.2,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDRUB,13:30:00,61.19866667,7006.08,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDRUB,15:30:00,61.275,75910.1,NA,NA,76000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDRUB,09:30:00,61.8641,5000.37,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDRUB,11:30:00,61.7889,4999.59,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDRUB,15:30:00,61.922,500594.19,NA,NA,500000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDRUB,15:30:00,62.095,100120.12,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,USDRUB,15:30:00,62.0162,500617.13,NA,NA,500000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,USDRUB,15:30:00,62.115,998798.04,NA,NA,1000000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,USDRUB,15:30:00,62.33,300354.18,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDRUB,09:30:00,62.461,99882.46,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDRUB,15:30:00,62.938,100117.71,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDRUB,15:30:00,63.187,99881.45,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDRUB,15:30:00,63.86245,101115.05,NA,NA,101000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,USDRUB,11:30:00,63.7431,1000.09,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDRUB,11:30:00,61.927,98876.75,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,USDRUB,11:30:00,63.845,3033.47,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,USDRUB,15:30:00,64.10525,308250.27,NA,NA,305000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDRUB,09:30:00,63.026,296676.71,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDRUB,15:30:00,64.40633333,305290.69,NA,NA,302000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDRUB,13:30:00,63.461,599272.84,NA,NA,600000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDRUB,15:30:00,63.436,300355.11,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDRUB,15:30:00,63.1295,1000006.51,NA,NA,1000000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDRUB,13:30:00,63.5521,1000.03,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDRUB,15:30:00,63.56084286,509408.04,NA,NA,510000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,USDRUB,09:30:00,63.2979,2999.76,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,USDRUB,11:30:00,63.2951,3000.27,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,USDRUB,15:30:00,63.38425,204757.46,NA,NA,205000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,USDRUB,09:30:00,63.869,500564.29,NA,NA,500000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDRUB,15:30:00,64.159,200252.82,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,USDRUB,09:30:00,64.33578,4999.94,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,USDRUB,11:30:00,64.4225,2000.01,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,USDRUB,13:30:00,64.48768,5000.16,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,USDRUB,15:30:00,64.4557,3000.14,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,USDRUB,15:30:00,64.62456667,5997.67,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,USDRUB,09:30:00,65.09295,3999.23,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,USDRUB,11:30:00,65.3245,2000.39,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,USDRUB,15:30:00,64.7831,2000.71,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,USDRUB,11:30:00,65.48125,2000.16,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,USDRUB,15:30:00,65.40996667,204227.54,NA,NA,204000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDRUB,09:30:00,65.543775,204776.08,NA,NA,205000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDRUB,15:30:00,65.28341667,13999.28,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDRUB,09:30:00,65.76033333,6000.12,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDRUB,13:30:00,65.79,2002.24,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDRUB,15:30:00,65.97022,5000.05,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDRUB,09:30:00,67.4371,3000.39,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDRUB,11:30:00,67.1859,999.93,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDRUB,13:30:00,66.9459,1999.73,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDRUB,15:30:00,66.97,1997.55,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDRUB,13:30:00,67.2325,500519.77,NA,NA,500000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDRUB,15:30:00,66.825,9005.9,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDRUB,15:30:00,65.6565,307687.15,NA,NA,308000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,USDRUB,11:30:00,65.8769,999.96,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,USDRUB,15:30:00,66.4305,6006.67,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,USDRUB,13:30:00,66.5375,205212.43,NA,NA,205000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,USDRUB,15:30:00,67.2242,448565.48,NA,NA,449000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDRUB,11:30:00,67.942,14999.39,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDRUB,13:30:00,68.22745,1999.22,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDRUB,15:30:00,68.35461,217003.56,NA,NA,217000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,USDRUB,15:30:00,71.82136667,19970.66,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDRUB,11:30:00,74.38933333,19977.95,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDRUB,13:30:00,74.96875,12000.98,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDRUB,15:30:00,74.5823875,43006.33,NA,NA,43000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,USDRUB,13:30:00,71.50618,304117.71,NA,NA,304000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,USDRUB,15:30:00,71.7135,100884.85,NA,NA,101000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,USDRUB,15:30:00,73.40856667,13011.18,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDRUB,09:30:00,74.3763,16992.16,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDRUB,11:30:00,75.04996667,4997.07,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDRUB,13:30:00,75.313375,207247.17,NA,NA,207000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDRUB,15:30:00,74.5375,45028.57,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDRUB,09:30:00,72.8356,14982.35,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDRUB,13:30:00,72.44824,1399644.16,NA,NA,1400000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDRUB,09:30:00,74.2632,2002.71,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDRUB,15:30:00,74.22466667,4002.14,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDRUB,15:30:00,75.52085,26982.32,NA,NA,27000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDRUB,09:30:00,77.6205,2996.5,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDRUB,11:30:00,77.8613,9999.86,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDRUB,13:30:00,78.4035,3003.54,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDRUB,15:30:00,81.67429,969158.25,NA,NA,969000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDRUB,13:30:00,80.8682,12002.34,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDRUB,15:30:00,79.4055,5992.4,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDRUB,09:30:00,77.856,2002.31,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,USDRUB,15:30:00,80.7795,5006.35,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDRUB,11:30:00,80.664,4994.93,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDRUB,13:30:00,79.72375,154816.57,NA,NA,155000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDRUB,15:30:00,79.7658,152474.33,NA,NA,151000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDRUB,09:30:00,78.9448,7005.8,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDRUB,11:30:00,77.9249,5001.01,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDRUB,13:30:00,78.3933,1998.88,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDRUB,15:30:00,79.24945,2000.09,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDRUB,09:30:00,78.5661,9000.95,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDRUB,11:30:00,78.3125,998.76,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDRUB,13:30:00,77.6457,99875.61,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDRUB,15:30:00,77.4891,305098.3,NA,NA,305000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDRUB,11:30:00,78.2055,100112.65,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDRUB,13:30:00,78.4155,319131.74,NA,NA,319000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDRUB,15:30:00,79.0905,619197.38,NA,NA,619000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDRUB,09:30:00,79.70956,702638.3,NA,NA,705000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDRUB,11:30:00,79.82446667,400768.75,NA,NA,401000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDRUB,13:30:00,79.91685,9008.63,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDRUB,15:30:00,79.7518,6995.46,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,USDSEK,15:30:00,9.35698,2000.26,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDSEK,13:30:00,9.4418,1999.83,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,USDSEK,13:30:00,9.39114,999.93,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,USDSEK,15:30:00,9.4194725,10003.52,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDSEK,11:30:00,9.42045,2999.82,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDSEK,15:30:00,9.448073333,26001.42,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,USDSEK,11:30:00,9.44228,3000.25,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDSEK,09:30:00,9.44492,19998.17,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDSEK,15:30:00,9.49288,13000.35,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDSEK,09:30:00,9.50904,20001.61,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDSEK,13:30:00,9.51059,300203.75,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDSEK,15:30:00,9.498645,60998.19,NA,NA,61000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,USDSEK,15:30:00,9.488656667,20999.66,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDSEK,15:30:00,9.466495,12999.37,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,USDSEK,11:30:00,9.47712,10000.91,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,USDSEK,15:30:00,9.45424,9999.3,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDSEK,09:30:00,9.47637,20001.4,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDSEK,11:30:00,9.49068,100067.43,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDSEK,15:30:00,9.45308,29998.23,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDSEK,09:30:00,9.4911,10000.96,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDSEK,13:30:00,9.483483333,119929.84,NA,NA,120000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDSEK,15:30:00,9.50733,17000.59,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,USDSEK,09:30:00,9.523805,209867.99,NA,NA,210000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,USDSEK,11:30:00,9.52873,2999.72,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDSEK,09:30:00,9.529216667,104937.13,NA,NA,105000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDSEK,15:30:00,9.50526,10000.11,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDSEK,13:30:00,9.51862,4999.68,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDSEK,15:30:00,9.52994,14999.08,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,USDSEK,09:30:00,9.50757,15001.72,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,USDSEK,15:30:00,9.5321,14001.96,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,USDSEK,11:30:00,9.54785,2999.77,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,USDSEK,13:30:00,9.54697,999.9,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,USDSEK,15:30:00,9.567,2999.69,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDSEK,13:30:00,9.59444,30001.05,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDSEK,09:30:00,9.62984,19998.7,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDSEK,15:30:00,9.625616667,30000.94,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,USDSEK,13:30:00,9.61961,10000.77,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDSEK,09:30:00,9.6403,40000.04,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDSEK,09:30:00,9.66266,19998.58,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDSEK,15:30:00,9.645185,39999.83,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,USDSEK,09:30:00,9.63675,20001.38,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,USDSEK,09:30:00,9.62968,19997.5,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,USDSEK,15:30:00,9.5941,999.35,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,USDSEK,15:30:00,9.671595,199997,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,USDSEK,09:30:00,9.799695,2001.6,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,USDSEK,15:30:00,9.79888,6000,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDSEK,09:30:00,9.82108,2999.9,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,USDSEK,15:30:00,9.74495,3000.12,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,USDSEK,15:30:00,9.58682,1000.74,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDSEK,13:30:00,9.36688,199878.9,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDSEK,15:30:00,9.34531,200133.95,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDSEK,15:30:00,9.41758,1299709.97,NA,NA,1300000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,USDSEK,15:30:00,9.528505,4000.08,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDSEK,13:30:00,9.7044,600501.19,NA,NA,600000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDSEK,15:30:00,9.744422,379658,NA,NA,380000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDSEK,15:30:00,10.272675,302127.56,NA,NA,302000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDSEK,09:30:00,10.34441,1998.65,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDSEK,11:30:00,10.303445,400113.94,NA,NA,400000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDSEK,13:30:00,10.294715,2000.27,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDSEK,11:30:00,10.43802,199783.43,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDSEK,13:30:00,10.38226667,600196.02,NA,NA,600000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDSEK,15:30:00,10.09981,3001.41,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDSEK,09:30:00,10.04833,3001.3,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDSEK,11:30:00,10.097205,5996.16,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDSEK,13:30:00,10.08375,5999.35,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDSEK,15:30:00,9.92002,9997.87,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDSGD,15:30:00,1.346055,209220.66,NA,NA,210000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,USDSGD,13:30:00,1.34925,10000.85,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDSGD,15:30:00,1.3487,399445.75,NA,NA,401000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,USDSGD,15:30:00,1.35083,40999.84,NA,NA,41000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDSGD,15:30:00,1.35231,10000.85,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDSGD,09:30:00,1.3499,9999.15,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,USDSGD,15:30:00,1.34602,4999.57,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDSGD,13:30:00,1.3524,10038.9,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDSGD,15:30:00,1.34727,5000.43,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,USDSGD,15:30:00,1.35201,903511.4,NA,NA,900000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDSGD,15:30:00,1.346385,19999.96,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDSGD,09:30:00,1.34556,9999.18,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDSGD,13:30:00,1.34653,10000.85,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDSGD,15:30:00,1.34737,5000.43,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,USDSGD,09:30:00,1.34752,4999.57,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDSGD,09:30:00,1.35025,5000.41,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDSGD,09:30:00,1.34936,4999.57,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDSGD,15:30:00,1.3516475,622338.52,NA,NA,620000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,USDSGD,15:30:00,1.34892,9960.75,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDSGD,09:30:00,1.359873333,30116.34,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDSGD,15:30:00,1.35768,5000.42,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDSGD,09:30:00,1.35762,4999.58,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDSGD,15:30:00,1.35738,119614.05,NA,NA,120000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDSGD,09:30:00,1.36324,9999.27,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDSGD,15:30:00,1.35773,99615.18,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,USDSGD,09:30:00,1.36839,10000.84,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDSGD,11:30:00,1.38366,210758.35,NA,NA,210000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDSGD,15:30:00,1.3835375,326159.5,NA,NA,325000,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,USDSGD,15:30:00,1.39452,20075.36,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDSGD,09:30:00,1.38338,298867.94,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDSGD,15:30:00,1.388445,29962.07,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDSGD,13:30:00,1.38211,398484.9,NA,NA,400000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDSGD,15:30:00,1.386115,299619.05,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDSGD,13:30:00,1.38056,4981.08,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDSGD,15:30:00,1.3882,802242.1,NA,NA,800000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,USDSGD,15:30:00,1.39078,84303.33,NA,NA,84000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDSGD,09:30:00,1.39547,100378,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDSGD,11:30:00,1.390175,300376.57,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDSGD,13:30:00,1.39685,10037.76,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,USDSGD,11:30:00,1.38372,9962.27,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,USDSGD,15:30:00,1.38653,50810.78,NA,NA,51000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,USDSGD,09:30:00,1.391622,502113.2,NA,NA,504000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,USDSGD,11:30:00,1.39203,2000,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,USDSGD,13:30:00,1.39219,1000.08,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,USDSGD,15:30:00,1.392166667,9000.59,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,USDSGD,15:30:00,1.398457,2928137.53,NA,NA,2930000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDSGD,09:30:00,1.39939,303892.29,NA,NA,305000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDSGD,13:30:00,1.4059,100374.11,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDSGD,15:30:00,1.40554,1003.75,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,USDSGD,15:30:00,1.39589,6999.25,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,USDSGD,13:30:00,1.401895,122451.08,NA,NA,122000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDSGD,15:30:00,1.392405,1992.27,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDSGD,09:30:00,1.39954,1003.76,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDSGD,13:30:00,1.38996,1992.46,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDSGD,15:30:00,1.395205,101623.16,NA,NA,102000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDSGD,13:30:00,1.38415,19924.21,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDSGD,15:30:00,1.393563333,309157.11,NA,NA,308000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDSGD,09:30:00,1.39916,2007.55,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDSGD,11:30:00,1.38684,4981.13,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDSGD,13:30:00,1.39252,303122.39,NA,NA,302000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDSGD,15:30:00,1.381363333,499097.4,NA,NA,501000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,USDSGD,15:30:00,1.39121,200761.22,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDSGD,13:30:00,1.37376,1992.36,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDSGD,15:30:00,1.373375,298850.04,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,USDSGD,15:30:00,1.387116667,16037.92,NA,NA,16000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDSGD,15:30:00,1.38486,6000.97,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,USDSGD,13:30:00,1.394,14053.08,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,USDSGD,15:30:00,1.394063333,307620.36,NA,NA,308000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDSGD,09:30:00,1.39555,13947.38,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDSGD,11:30:00,1.40344,2000.09,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDSGD,13:30:00,1.41009,401500.55,NA,NA,400000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDSGD,15:30:00,1.407714,206509.79,NA,NA,207000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDSGD,11:30:00,1.41333,5018.75,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDSGD,13:30:00,1.40436,398467.82,NA,NA,400000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDSGD,15:30:00,1.41607,375757.97,NA,NA,375000,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,USDSGD,15:30:00,1.41382,16950.31,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDSGD,11:30:00,1.42023,109889.71,NA,NA,110000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDSGD,15:30:00,1.41675,124529.4,NA,NA,125000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDSGD,09:30:00,1.41957,7970.3,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDSGD,11:30:00,1.42738,105353.71,NA,NA,105000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDSGD,15:30:00,1.428696667,324590.41,NA,NA,325000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDSGD,09:30:00,1.43517,6989.09,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDSGD,11:30:00,1.4400725,114125.64,NA,NA,114000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDSGD,15:30:00,1.446255,99150.85,NA,NA,99000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDSGD,11:30:00,1.45563,150551.78,NA,NA,150000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDSGD,13:30:00,1.455227143,148003.93,NA,NA,148000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDSGD,11:30:00,1.45204,200735.46,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDSGD,13:30:00,1.449243333,100007.89,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,USDSGD,15:30:00,1.46164,4014.75,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDSGD,09:30:00,1.452825,203255.71,NA,NA,204000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDSGD,11:30:00,1.4634,17992.24,NA,NA,18000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDSGD,13:30:00,1.455495,348726.48,NA,NA,350000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDSGD,15:30:00,1.460626,713804.69,NA,NA,713000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDSGD,09:30:00,1.447,996.35,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDSGD,15:30:00,1.447405,197993.88,NA,NA,198000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDSGD,09:30:00,1.44075,5978.03,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDSGD,13:30:00,1.443776667,80002.22,NA,NA,80000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDSGD,15:30:00,1.449558,155547.42,NA,NA,155000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDSGD,09:30:00,1.439833333,86999.28,NA,NA,87000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDSGD,11:30:00,1.4377,6999.49,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDSGD,13:30:00,1.4369675,306347.87,NA,NA,306000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDSGD,15:30:00,1.4313525,457737.08,NA,NA,458000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDSGD,15:30:00,1.42615,601213.81,NA,NA,601000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,USDTRY,15:30:00,5.962086667,2998.35,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDTRY,11:30:00,5.97631,5000.37,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDTRY,15:30:00,5.972206667,201680.37,NA,NA,202000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,USDTRY,15:30:00,5.97935,1001.59,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDTRY,15:30:00,5.96757,1000.46,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,USDTRY,13:30:00,5.94552,4997.92,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,USDTRY,15:30:00,5.89835,998.3,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDTRY,09:30:00,5.89379,999.93,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDTRY,11:30:00,5.88827,8012.79,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDTRY,13:30:00,5.86642,299511.66,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDTRY,15:30:00,5.87365,1000.11,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDTRY,09:30:00,5.89031,7987.23,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDTRY,11:30:00,5.89407,1999.84,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,USDTRY,11:30:00,5.868565,6997.91,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,USDTRY,15:30:00,5.84891,199664.26,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDTRY,11:30:00,5.86782,1999.87,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,USDTRY,13:30:00,5.91763,2000.13,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,USDTRY,15:30:00,5.90446,299491.25,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDTRY,15:30:00,5.94516,500910.38,NA,NA,500000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDTRY,15:30:00,5.92849,100156.69,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,USDTRY,15:30:00,5.9481,1001630.91,NA,NA,1000000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDTRY,09:30:00,5.9464,400317.17,NA,NA,400000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDTRY,15:30:00,5.95204,105160.02,NA,NA,105000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDTRY,09:30:00,5.93749,4999.56,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDTRY,15:30:00,5.94503,9999.8,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,USDTRY,11:30:00,5.96175,500808.35,NA,NA,500000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDTRY,11:30:00,5.974685,1001417.32,NA,NA,1003000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDTRY,13:30:00,5.97026,1996.83,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDTRY,09:30:00,5.97478,99840.58,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDTRY,15:30:00,5.992595,200322.33,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,USDTRY,11:30:00,5.97202,3000.21,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,USDTRY,15:30:00,5.99044,200317.34,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDTRY,09:30:00,5.97569,99841.44,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDTRY,15:30:00,5.9909725,512835.33,NA,NA,512000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,USDTRY,09:30:00,5.98749,2999.75,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,USDTRY,11:30:00,5.99682,3004.76,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,USDTRY,15:30:00,5.9822575,1100980.8,NA,NA,1103000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,USDTRY,13:30:00,5.99832,20031.11,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,USDTRY,15:30:00,6.015106,214659.2,NA,NA,215000,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,USDTRY,15:30:00,5.9967425,6001.22,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDTRY,11:30:00,6.01134,100157.37,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDTRY,13:30:00,6.0123,1000.18,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDTRY,15:30:00,6.021061667,409671.2,NA,NA,409000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDTRY,09:30:00,6.02057,99847.67,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDTRY,11:30:00,6.043275,800005.62,NA,NA,800000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDTRY,13:30:00,6.03513,320447.08,NA,NA,320000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDTRY,15:30:00,6.019816667,500914.36,NA,NA,501000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDTRY,09:30:00,6.03834,2000.02,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDTRY,11:30:00,6.04288,407613.26,NA,NA,407000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDTRY,15:30:00,6.048415556,608668.36,NA,NA,609000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,USDTRY,13:30:00,6.0614,601687.46,NA,NA,602000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,USDTRY,15:30:00,6.0493,100162.27,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDTRY,13:30:00,6.068105,5006.26,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDTRY,15:30:00,6.04693,504243.63,NA,NA,505000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,USDTRY,15:30:00,6.03482,299502.47,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,USDTRY,13:30:00,6.06046,99846.37,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,USDTRY,09:30:00,6.071166667,401372.08,NA,NA,402000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,USDTRY,15:30:00,6.086943333,201694.57,NA,NA,202000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDTRY,13:30:00,6.10372,100154.32,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDTRY,15:30:00,6.105826,809528.5,NA,NA,808000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,USDTRY,09:30:00,6.11062,1999.99,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,USDTRY,11:30:00,6.119,101153.72,NA,NA,101000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,USDTRY,13:30:00,6.117223333,105842.35,NA,NA,106000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,USDTRY,15:30:00,6.106205,10998.71,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,USDTRY,15:30:00,6.12688,1000.17,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,USDTRY,15:30:00,6.12564,1000.12,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,USDTRY,13:30:00,6.14635,4006.32,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDTRY,09:30:00,6.15396,5999.98,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDTRY,11:30:00,6.1582525,108849.1,NA,NA,109000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDTRY,15:30:00,6.16184,1999.99,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDTRY,09:30:00,6.16731,2000.02,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDTRY,11:30:00,6.16294,998.46,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDTRY,15:30:00,6.1884975,29000.3,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDTRY,09:30:00,6.23977,1996.95,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDTRY,11:30:00,6.23534,3999.28,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDTRY,13:30:00,6.22064,9004.12,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDTRY,15:30:00,6.237105,4000.37,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,USDTRY,15:30:00,6.20461,9992.85,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDTRY,09:30:00,6.21199,2000.21,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDTRY,15:30:00,6.20942,13001.12,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDTRY,09:30:00,6.21864,4003.4,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDTRY,13:30:00,6.18128,1996.95,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDTRY,15:30:00,6.1455,5998.72,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,USDTRY,09:30:00,6.094785,4999.8,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,USDTRY,15:30:00,6.09033,3001.4,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,USDTRY,15:30:00,6.1150675,215310.84,NA,NA,215000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDTRY,15:30:00,6.07356,199656.48,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,USDTRY,15:30:00,6.14639,2000.01,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDTRY,15:30:00,6.1501625,9012.63,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,USDTRY,15:30:00,6.146295,3999.63,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,USDTRY,13:30:00,6.18139,1996.68,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,USDTRY,15:30:00,6.214607273,25990.19,NA,NA,26000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDTRY,09:30:00,6.23395,2000.16,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDTRY,13:30:00,6.248236667,14000.32,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDTRY,15:30:00,6.285445263,451005.24,NA,NA,451000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDTRY,09:30:00,6.25899,9983.8,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDTRY,11:30:00,6.280275,4001.04,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDTRY,13:30:00,6.30138,1000.21,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDTRY,15:30:00,6.3217875,19008.1,NA,NA,19000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDTRY,09:30:00,6.370036667,43021.51,NA,NA,43000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDTRY,11:30:00,6.38936,210318.54,NA,NA,210000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDTRY,13:30:00,6.40242,399986.47,NA,NA,400000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDTRY,15:30:00,6.425781579,588920.81,NA,NA,589000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDTRY,09:30:00,6.44637,202702.05,NA,NA,203000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDTRY,11:30:00,6.474102857,162149.39,NA,NA,162000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDTRY,13:30:00,6.488396667,3000.31,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDTRY,15:30:00,6.434241875,216808.04,NA,NA,217000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDTRY,09:30:00,6.454915,8997.99,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDTRY,11:30:00,6.471105,3003.1,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDTRY,13:30:00,6.44734,5998.38,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDTRY,15:30:00,6.488955833,32003.11,NA,NA,32000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDTRY,11:30:00,6.52927,4992.58,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDTRY,13:30:00,6.542245,9001.37,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDTRY,15:30:00,6.54208,2998.2,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDTRY,09:30:00,6.49154,4000.26,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDTRY,11:30:00,6.497945,24001,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDTRY,15:30:00,6.55329,153771.05,NA,NA,154000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDTRY,09:30:00,6.60285,2003.17,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDTRY,11:30:00,6.5901,200711.16,NA,NA,201000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDTRY,13:30:00,6.60317,4000.02,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDTRY,15:30:00,6.561535455,683595.4,NA,NA,683000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDTRY,11:30:00,6.5182,1000.17,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDTRY,15:30:00,6.4439675,114067.79,NA,NA,114000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDTRY,09:30:00,6.4066,80135.78,NA,NA,80000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDTRY,13:30:00,6.432535,80876.94,NA,NA,81000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDTRY,15:30:00,6.45724,345964.1,NA,NA,346000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDTRY,09:30:00,6.478047143,34989.55,NA,NA,35000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDTRY,13:30:00,6.43339,997.67,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDTRY,15:30:00,6.407654,108201.06,NA,NA,108000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDTRY,09:30:00,6.450936667,202013.01,NA,NA,202000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDTRY,11:30:00,6.43759,1996.13,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,USDTRY,15:30:00,6.498655,200044.54,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDTRY,09:30:00,6.53508,2003.56,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDTRY,11:30:00,6.52603,100156.23,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDTRY,13:30:00,6.5453525,599688.17,NA,NA,600000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDTRY,15:30:00,6.5778275,707109.68,NA,NA,706000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,USDZAR,09:30:00,13.9592575,203140.95,NA,NA,203000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,USDZAR,11:30:00,13.94812333,2999.64,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,USDZAR,13:30:00,14.085,299789.39,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,USDZAR,15:30:00,14.12658,31030.3,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDZAR,09:30:00,14.3121,1999.67,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDZAR,11:30:00,14.31811,80006.39,NA,NA,80000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDZAR,13:30:00,14.29127,9998.56,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,USDZAR,15:30:00,14.22992,49969.36,NA,NA,50000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,USDZAR,13:30:00,14.25386,11001.68,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,USDZAR,15:30:00,14.180335,1999.68,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDZAR,09:30:00,14.1710675,12998.16,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDZAR,13:30:00,14.27452,1000.15,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,USDZAR,15:30:00,14.32204,69987.65,NA,NA,70000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,USDZAR,11:30:00,14.20785,999.83,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,USDZAR,13:30:00,14.21092,51032.1,NA,NA,51000,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,USDZAR,15:30:00,14.17442308,88958.6,NA,NA,89000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDZAR,09:30:00,14.13444667,32994.74,NA,NA,33000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDZAR,11:30:00,14.14188571,60986.35,NA,NA,61000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDZAR,13:30:00,14.19917656,819982.02,NA,NA,820000,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,USDZAR,15:30:00,14.18686425,1380047.15,NA,NA,1380000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDZAR,09:30:00,14.24863833,14998.42,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDZAR,11:30:00,14.22440875,8001.19,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDZAR,13:30:00,14.24506,302792.6,NA,NA,303000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,USDZAR,15:30:00,14.288865,6999.88,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDZAR,09:30:00,14.35799111,16999.1,NA,NA,17000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDZAR,11:30:00,14.37659923,516328.35,NA,NA,516000,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,USDZAR,15:30:00,14.419234,556655.95,NA,NA,557000,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,USDZAR,09:30:00,14.43221,1000.19,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDZAR,09:30:00,14.4132,20003.05,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDZAR,11:30:00,14.4303,2999.43,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDZAR,13:30:00,14.35183,19996.98,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,USDZAR,15:30:00,14.36413,62989.21,NA,NA,63000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,USDZAR,09:30:00,14.38024,10001.76,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,USDZAR,15:30:00,14.42565,1200762.69,NA,NA,1200000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDZAR,09:30:00,14.37481,9998.1,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDZAR,13:30:00,14.44519,999.85,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,USDZAR,15:30:00,14.4611,1005380.41,NA,NA,1006000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,USDZAR,09:30:00,14.49915833,9998.63,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,USDZAR,11:30:00,14.54946,20002.98,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,USDZAR,15:30:00,14.5454275,225862.29,NA,NA,226000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDZAR,09:30:00,14.57546,6000.89,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDZAR,11:30:00,14.53907,1000.15,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDZAR,13:30:00,14.4889275,8001.33,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,USDZAR,15:30:00,14.4701775,19998.08,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,USDZAR,15:30:00,14.34590333,140057.82,NA,NA,140000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,USDZAR,09:30:00,14.31893,80001.73,NA,NA,80000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,USDZAR,11:30:00,14.36656,40005.75,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,USDZAR,15:30:00,14.392264,570315.1,NA,NA,570000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,USDZAR,09:30:00,14.33068,79999.5,NA,NA,80000,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,USDZAR,15:30:00,14.42055,499678.96,NA,NA,500000,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,USDZAR,15:30:00,14.50042,300204.03,NA,NA,300000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDZAR,09:30:00,14.53820583,168937.87,NA,NA,169000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDZAR,11:30:00,14.53764667,3999.95,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,USDZAR,15:30:00,14.58451,39997.89,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDZAR,09:30:00,14.60079667,6999.06,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDZAR,13:30:00,14.62486,1000.19,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,USDZAR,15:30:00,14.59735333,23001.79,NA,NA,23000,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,USDZAR,15:30:00,14.642755,3997.85,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDZAR,09:30:00,14.66903667,11998.88,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDZAR,11:30:00,14.684755,1999.79,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDZAR,13:30:00,14.6875175,4000.65,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,USDZAR,15:30:00,14.76525267,212992.93,NA,NA,213000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDZAR,09:30:00,14.83402,105061.75,NA,NA,105000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDZAR,11:30:00,14.88316667,4000.55,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDZAR,13:30:00,14.92357667,3999.96,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,USDZAR,15:30:00,14.99147185,2247419.7,NA,NA,2247000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,USDZAR,09:30:00,14.9479165,155976.25,NA,NA,156000,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,USDZAR,11:30:00,14.92091813,151022.83,NA,NA,151000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,USDZAR,09:30:00,14.78971947,163028.49,NA,NA,163000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,USDZAR,11:30:00,14.74792333,60007.38,NA,NA,60000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,USDZAR,13:30:00,14.80468182,219967.88,NA,NA,220000,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,USDZAR,15:30:00,14.80933,202998.79,NA,NA,203000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDZAR,09:30:00,14.71944833,269959.5,NA,NA,270000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDZAR,11:30:00,14.68970889,90011.98,NA,NA,90000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDZAR,13:30:00,14.708775,20003.98,NA,NA,20000,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,USDZAR,15:30:00,14.73194282,779977.03,NA,NA,780000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,USDZAR,09:30:00,14.8203625,110986.77,NA,NA,111000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,USDZAR,11:30:00,14.82299667,338018.88,NA,NA,338000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,USDZAR,15:30:00,14.89874625,28984.57,NA,NA,29000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,USDZAR,09:30:00,14.99536923,103983.14,NA,NA,104000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,USDZAR,11:30:00,15.01074894,412024.64,NA,NA,412000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,USDZAR,13:30:00,14.95656,2000.27,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,USDZAR,15:30:00,15.06729947,25000.86,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,USDZAR,15:30:00,15.018425,4001.12,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDZAR,09:30:00,15.03441211,127005.31,NA,NA,127000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDZAR,11:30:00,15.0330013,484176.97,NA,NA,484000,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,USDZAR,15:30:00,15.05197667,1141834.71,NA,NA,1142000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDZAR,09:30:00,14.89555,21000.44,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDZAR,11:30:00,14.88324222,779540.17,NA,NA,780000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDZAR,13:30:00,14.87955091,800423.52,NA,NA,800000,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,USDZAR,15:30:00,14.86501091,401873.61,NA,NA,402000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDZAR,09:30:00,14.75156667,120014.06,NA,NA,120000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDZAR,11:30:00,14.814607,99985.56,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDZAR,13:30:00,14.779515,230124.4,NA,NA,230000,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,USDZAR,15:30:00,14.88359063,3641959.54,NA,NA,3642000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,USDZAR,09:30:00,14.90166923,76006.85,NA,NA,76000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,USDZAR,11:30:00,14.89955308,12997.98,NA,NA,13000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,USDZAR,13:30:00,14.87945867,414263.04,NA,NA,414000,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,USDZAR,15:30:00,14.91562907,947823.12,NA,NA,948000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDZAR,09:30:00,14.854555,8000.89,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDZAR,11:30:00,14.856648,24998.71,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDZAR,13:30:00,14.85878,1999.94,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,USDZAR,15:30:00,14.87096,200002.37,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,USDZAR,09:30:00,14.91140182,10998.08,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,USDZAR,11:30:00,14.89730476,21003.48,NA,NA,21000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,USDZAR,13:30:00,14.93923773,120936.16,NA,NA,121000,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,USDZAR,15:30:00,15.00155964,835980.59,NA,NA,836000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,USDZAR,09:30:00,15.058005,4000.27,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,USDZAR,11:30:00,15.068135,700051.24,NA,NA,700000,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,USDZAR,13:30:00,15.054905,999999.03,NA,NA,1000000,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,USDZAR,15:30:00,14.992705,899278.33,NA,NA,900000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDZAR,09:30:00,15.11701273,11000.46,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDZAR,11:30:00,15.104715,10999.4,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDZAR,13:30:00,15.08917,10001.06,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,USDZAR,15:30:00,15.148732,316164.79,NA,NA,316000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,USDZAR,09:30:00,15.176135,2000.2,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,USDZAR,11:30:00,15.086605,2000.1,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,USDZAR,15:30:00,15.14320667,6000.19,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,USDZAR,09:30:00,15.150525,2000,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,USDZAR,13:30:00,15.14856,1000.52,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,USDZAR,15:30:00,15.084765,1999.5,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,USDZAR,09:30:00,15.08534,999.94,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,USDZAR,11:30:00,15.20464167,6000.12,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,USDZAR,13:30:00,15.201186,239124.01,NA,NA,239000,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,USDZAR,15:30:00,15.24248333,268889.3,NA,NA,269000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDZAR,09:30:00,15.29095357,14000.05,NA,NA,14000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDZAR,11:30:00,15.30248125,95025.96,NA,NA,95000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDZAR,13:30:00,15.27578143,11003.96,NA,NA,11000,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,USDZAR,15:30:00,15.22411333,8999.93,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDZAR,09:30:00,15.3337825,4999.11,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDZAR,11:30:00,15.361305,21988.34,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDZAR,13:30:00,15.35713,5000.41,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,USDZAR,15:30:00,15.44195731,80978.6,NA,NA,81000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDZAR,09:30:00,15.663115,21996.28,NA,NA,22000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDZAR,11:30:00,15.665818,5000.04,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDZAR,13:30:00,15.58782,8004.26,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,USDZAR,15:30:00,15.68854,30983.7,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,USDZAR,15:30:00,15.56181,1998.9,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDZAR,09:30:00,15.52716,7000.04,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDZAR,11:30:00,15.6273925,4000.26,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDZAR,13:30:00,15.67924857,605058.01,NA,NA,605000,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,USDZAR,15:30:00,15.59849,9004.29,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDZAR,09:30:00,15.53106,2001.41,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDZAR,11:30:00,15.58802,1000.12,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDZAR,13:30:00,15.54289,1998.66,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,USDZAR,15:30:00,15.2904,28022.89,NA,NA,28000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,USDZAR,09:30:00,15.31931375,39999.98,NA,NA,40000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,USDZAR,11:30:00,15.27486857,105009.89,NA,NA,105000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,USDZAR,13:30:00,15.24994889,45005.13,NA,NA,45000,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,USDZAR,15:30:00,15.30880081,175956.06,NA,NA,176000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,USDZAR,09:30:00,15.348232,25001.7,NA,NA,25000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,USDZAR,11:30:00,15.3457275,235044.08,NA,NA,235000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,USDZAR,13:30:00,15.4356715,296907.32,NA,NA,297000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,USDZAR,15:30:00,15.53126322,1789012.87,NA,NA,1789000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDZAR,09:30:00,15.57959,7994.79,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDZAR,11:30:00,15.73985667,8999.92,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,USDZAR,15:30:00,15.68834688,217123.11,NA,NA,217000,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,USDZAR,15:30:00,16.12037,249789.09,NA,NA,250000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDZAR,09:30:00,16.04542,7992.5,NA,NA,8000,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,USDZAR,15:30:00,15.98544,621881.41,NA,NA,622000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,USDZAR,09:30:00,15.86841,1000.52,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,USDZAR,13:30:00,15.878795,2000.17,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,USDZAR,15:30:00,16.03633435,729225.04,NA,NA,729000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,USDZAR,11:30:00,16.08585,3999.94,NA,NA,4000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,USDZAR,13:30:00,16.090655,2000.02,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,USDZAR,15:30:00,16.24635881,465940.3,NA,NA,466000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDZAR,11:30:00,16.32934,1000.33,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,USDZAR,15:30:00,16.40093444,1092619.52,NA,NA,1093000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDZAR,11:30:00,16.17216,999.78,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,USDZAR,15:30:00,16.3453,5004.95,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,USDZAR,15:30:00,16.364075,24000.55,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDZAR,09:30:00,16.579326,9993.45,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDZAR,11:30:00,16.67918,9999.66,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,USDZAR,15:30:00,16.6079725,305064.5,NA,NA,305000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDZAR,09:30:00,16.593505,2000.12,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDZAR,11:30:00,16.65599,999.67,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDZAR,13:30:00,16.64991,100917.32,NA,NA,101000,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,USDZAR,15:30:00,16.617046,23993.24,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDZAR,09:30:00,16.819115,6002.58,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDZAR,11:30:00,16.89652857,15002.87,NA,NA,15000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDZAR,13:30:00,17.052716,5000.65,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,USDZAR,15:30:00,17.2479572,528806.65,NA,NA,529000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDZAR,09:30:00,17.37395,4999.92,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDZAR,11:30:00,17.33491857,12002.36,NA,NA,12000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDZAR,13:30:00,17.29358,6994.99,NA,NA,7000,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,USDZAR,15:30:00,17.42497875,24000.97,NA,NA,24000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDZAR,11:30:00,17.28205,199851.98,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDZAR,13:30:00,17.25943,200268.62,NA,NA,200000,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,USDZAR,15:30:00,17.47142,324920.34,NA,NA,325000,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,USDZAR,15:30:00,17.72864333,30004.2,NA,NA,30000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDZAR,09:30:00,17.91715,1000.86,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDZAR,11:30:00,17.708195,204830.41,NA,NA,205000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDZAR,13:30:00,17.66134875,819809.35,NA,NA,820000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,USDZAR,15:30:00,17.779008,365242.67,NA,NA,365000,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,USDZAR,15:30:00,17.60926667,58045.32,NA,NA,58000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDZAR,09:30:00,17.33899,2998.43,NA,NA,3000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDZAR,11:30:00,17.28975,5999.93,NA,NA,6000,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,USDZAR,15:30:00,17.38448889,439958.6,NA,NA,440000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDZAR,09:30:00,17.48006667,9003.25,NA,NA,9000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDZAR,11:30:00,17.51047,1998.24,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDZAR,13:30:00,17.52859,100070.08,NA,NA,100000,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,USDZAR,15:30:00,17.318265,213045.14,NA,NA,213000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDZAR,09:30:00,17.54643375,145912.64,NA,NA,146000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDZAR,11:30:00,17.53147667,182934.98,NA,NA,183000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDZAR,13:30:00,17.58534,4995.38,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,USDZAR,15:30:00,17.58805333,103090.69,NA,NA,103000,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,USDZAR,15:30:00,17.81813833,213860.97,NA,NA,216000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDZAR,09:30:00,18.01606333,5001.79,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDZAR,11:30:00,17.83383333,30996.02,NA,NA,31000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDZAR,13:30:00,17.91256,999.42,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,USDZAR,15:30:00,17.97365,114126.34,NA,NA,114000,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,VISA,15:30:00,208.345,2083.45,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,VISA,15:30:00,205.005,1640.04,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,VISA,15:30:00,200.435,2004.35,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,VISA,15:30:00,205.825,411.65,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,VISA,15:30:00,159.4866667,3343.15,NA,NA,21,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,VISA,15:30:00,153.69,1536.9,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,VISA,15:30:00,166.8,834,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,VOD,09:30:00,137.42,1.76,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,VOW3,09:30:00,182.4175,202.07,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,VOW3,11:30:00,84.71542857,36510.11,NA,NA,400,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,VOW3,13:30:00,82.452,8859.76,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,VOW3,09:30:00,94.505,2036.45,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,VOW3,11:30:00,94.3,2023.46,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,WACKER,15:30:00,66.538,366.82,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,WACKER,09:30:00,63.862,353.68,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,WIRECARD,13:30:00,110.152,14059.62,NA,NA,114,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,WIRECARD,15:30:00,111.6,14544.03,NA,NA,117,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,WIRECARD,09:30:00,119.548,3991.87,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,WIRECARD,09:30:00,128.934,12134.77,NA,NA,85,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,WIRECARD,13:30:00,128.2475,286.18,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,WIRECARD,15:30:00,128.3025,285.64,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,WIRECARD,09:30:00,125.548,698.94,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,WIRECARD,09:30:00,135.773,600.22,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,WIRECARD,13:30:00,140.648,15522.9,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,WIRECARD,15:30:00,139.925,30851.01,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,WIRECARD,11:30:00,133.752,14749.1,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,WIRECARD,13:30:00,134.748,14856.24,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,WIRECARD,09:30:00,139.652,4624.81,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,WIRECARD,11:30:00,139.948,4629.3,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,WIRECARD,11:30:00,135.952,2211.77,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,WIRECARD,15:30:00,137.275,890.29,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,WIRECARD,11:30:00,125.752,13628.56,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,WIRECARD,13:30:00,119.452,392.98,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,WIRECARD,09:30:00,113.1002857,124375.79,NA,NA,996,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,WIRECARD,11:30:00,113.116,50999.56,NA,NA,408,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,WIRECARD,11:30:00,116.2525,257.76,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,WIRECARD,13:30:00,105.652,1206.49,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,WIRECARD,15:30:00,101.998,1168.14,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,WIRECARD,09:30:00,106.902,2421.01,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,WIRECARD,13:30:00,104.098,2359.49,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,WIRECARD,09:30:00,95.8045,12605.44,NA,NA,116,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,WIRECARD,09:30:00,101.8973333,12399.94,NA,NA,105,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,WIRECARD,11:30:00,97.83,3274.12,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,WIRECARD,13:30:00,97.398,542.54,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,WIRECARD,15:30:00,92.88066667,30944.46,NA,NA,300,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,WIRECARD,15:30:00,90.9625,101.47,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,WIRECARD,11:30:00,86.022,4740.31,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,WIRECARD,15:30:00,88.058,4830.33,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,WIRECARD,09:30:00,83.062,4561.97,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,WIRECARD,15:30:00,84.942,914.03,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,WIRECARD,09:30:00,88.318,4766.52,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,WIRECARD,13:30:00,86.302,4618.15,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,WIRECARD,09:30:00,83.658,894.33,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,WIRECARD,13:30:00,88.498,4751.97,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,WIRECARD,15:30:00,85.662,4616.13,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,WIRECARD,09:30:00,90.218,4885.19,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,WIRECARD,13:30:00,91.462,1487.42,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,WIRECARD,15:30:00,93.498,10106.2,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,WIRECARD,11:30:00,102.648,1669.66,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,WIRECARD,09:30:00,100.952,5520.18,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,WIRECARD,15:30:00,102.2,11207.81,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,WIRECARD,13:30:00,99.2,2194.32,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,WMART,15:30:00,119.46,23892,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,WMART,15:30:00,119.86,2397.2,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,WMART,15:30:00,117.18,2343.6,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,WMART,15:30:00,115.45,1154.5,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,WMART,15:30:00,115.09,1150.9,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,WMART,15:30:00,110.84,332.52,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,WMART,15:30:00,117.93,353.79,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,WMART,15:30:00,108.09,648.54,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,XAGUSD,15:30:00,17.85625,89.25,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,XAGUSD,13:30:00,17.9525,26928.75,NA,NA,1500,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,XAGUSD,15:30:00,18.08325,55835.07,NA,NA,3099,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,XAGUSD,11:30:00,18.166,36.33,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,XAGUSD,13:30:00,18.111,108.67,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,XAGUSD,15:30:00,18.00275,413.98,NA,NA,23,Continuous Quote Driven,NA,electronic,NA
05 January 2020,2020,1,05/01/2020,XAGUSD,15:30:00,18.34471429,2713.51,NA,NA,148,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,XAGUSD,09:30:00,18.3525,550.66,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,XAGUSD,13:30:00,18.4435,9221.75,NA,NA,500,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,XAGUSD,15:30:00,18.12985,13380.57,NA,NA,738,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,XAGUSD,09:30:00,18.128,18.13,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,XAGUSD,13:30:00,18.11,18.11,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,XAGUSD,15:30:00,18.41338889,1482.03,NA,NA,80,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,XAGUSD,09:30:00,18.43275,147.26,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,XAGUSD,11:30:00,18.457,1845.7,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,XAGUSD,13:30:00,18.259125,182.39,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,XAGUSD,15:30:00,18.15685714,84472.65,NA,NA,4650,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,XAGUSD,09:30:00,17.9195,358.39,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,XAGUSD,13:30:00,17.94975,8987.71,NA,NA,501,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,XAGUSD,15:30:00,17.8855,9308.79,NA,NA,520,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,XAGUSD,09:30:00,17.9685,17968.5,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,XAGUSD,11:30:00,17.9445,179445,NA,NA,10000,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,XAGUSD,13:30:00,17.9531,81133.64,NA,NA,4516,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,XAGUSD,15:30:00,18.02383333,244064.35,NA,NA,13521,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,XAGUSD,15:30:00,17.98,1798,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,XAGUSD,09:30:00,17.961,17.96,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,XAGUSD,13:30:00,17.98416667,9002.77,NA,NA,502,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,XAGUSD,15:30:00,17.808,9151.29,NA,NA,515,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,XAGUSD,09:30:00,17.775,17.77,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,XAGUSD,15:30:00,17.841,178.41,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,XAGUSD,15:30:00,17.91025,1808.61,NA,NA,101,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,XAGUSD,09:30:00,17.922625,465.68,NA,NA,26,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,XAGUSD,11:30:00,17.98916667,53.97,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,XAGUSD,13:30:00,18.04775,9049.03,NA,NA,501,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,XAGUSD,15:30:00,18.034,36068,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,XAGUSD,13:30:00,18.0935,38065.7,NA,NA,2100,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,XAGUSD,15:30:00,18.0145,269170.59,NA,NA,15001,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,XAGUSD,13:30:00,18.026,18.03,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,XAGUSD,15:30:00,18.1265,9072.39,NA,NA,501,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,XAGUSD,09:30:00,18.0165,36.03,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,XAGUSD,11:30:00,17.978,53.93,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,XAGUSD,15:30:00,17.7412,447148.1,NA,NA,25101,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,XAGUSD,09:30:00,17.818,17.82,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,XAGUSD,15:30:00,17.7985,906.57,NA,NA,51,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,XAGUSD,15:30:00,17.8075,1780.75,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,XAGUSD,15:30:00,18.069,282716.3,NA,NA,15600,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,XAGUSD,15:30:00,18.28675,18286.75,NA,NA,1000,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,XAGUSD,11:30:00,18.281,283072.75,NA,NA,15500,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,XAGUSD,15:30:00,18.0685,18.07,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,XAGUSD,13:30:00,17.943,4485.75,NA,NA,250,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,XAGUSD,15:30:00,17.4965,9628.25,NA,NA,550,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,XAGUSD,09:30:00,17.498,17.5,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,XAGUSD,15:30:00,17.53625,1779.06,NA,NA,101,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,XAGUSD,09:30:00,17.7095,8876.2,NA,NA,501,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,XAGUSD,15:30:00,17.90608333,19765.18,NA,NA,1102,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,XAGUSD,11:30:00,17.884,35.77,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,XAGUSD,13:30:00,17.8,35.6,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,XAGUSD,15:30:00,18.02,9010,NA,NA,500,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,XAGUSD,15:30:00,17.806825,21292.6,NA,NA,1200,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,XAGUSD,09:30:00,17.76233333,53.29,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,XAGUSD,11:30:00,17.8151,53420.64,NA,NA,3001,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,XAGUSD,15:30:00,17.71583333,37338.75,NA,NA,2101,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,XAGUSD,15:30:00,17.6219,18589.35,NA,NA,1050,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,XAGUSD,11:30:00,17.493,874.65,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,XAGUSD,13:30:00,17.5943,35188.6,NA,NA,2000,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,XAGUSD,11:30:00,17.8126,26728.71,NA,NA,1501,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,XAGUSD,13:30:00,17.7593,8879.65,NA,NA,500,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,XAGUSD,15:30:00,17.8104,215006.1,NA,NA,12050,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,XAGUSD,09:30:00,17.76286667,177502.03,NA,NA,10005,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,XAGUSD,15:30:00,17.584,9309.78,NA,NA,530,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,XAGUSD,11:30:00,17.573,140.58,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,XAGUSD,15:30:00,17.6485,918.71,NA,NA,52,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,XAGUSD,15:30:00,17.739,35.48,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,XAGUSD,09:30:00,17.759,887.95,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,XAGUSD,15:30:00,18.14088889,1173.34,NA,NA,65,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,XAGUSD,13:30:00,18.332,36.66,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,XAGUSD,15:30:00,18.27,1023.55,NA,NA,56,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,XAGUSD,13:30:00,18.35175,55.05,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,XAGUSD,15:30:00,18.5195,74.08,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,XAGUSD,09:30:00,18.533,5594.59,NA,NA,302,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,XAGUSD,15:30:00,18.552,1855.2,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,XAGUSD,15:30:00,18.7015,2433.75,NA,NA,130,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,XAGUSD,09:30:00,18.862,18.86,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,XAGUSD,11:30:00,18.841,18.84,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,XAGUSD,13:30:00,18.7,37.4,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,XAGUSD,15:30:00,18.61316667,9886.34,NA,NA,530,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,XAGUSD,09:30:00,18.406,36.81,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,XAGUSD,15:30:00,18.2255,72.9,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,XAGUSD,11:30:00,18.104,36.21,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,XAGUSD,13:30:00,17.98,933.95,NA,NA,52,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,XAGUSD,15:30:00,17.9432,2223.73,NA,NA,124,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,XAGUSD,15:30:00,17.58603333,1285.22,NA,NA,73,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,XAGUSD,13:30:00,17.0775,341.55,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,XAGUSD,15:30:00,16.67617857,20370.83,NA,NA,1224,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,XAGUSD,15:30:00,16.943,8529.79,NA,NA,502,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,XAGUSD,09:30:00,17.002,883.56,NA,NA,52,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,XAGUSD,11:30:00,16.9197,33.84,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,XAGUSD,13:30:00,16.808,856.23,NA,NA,51,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,XAGUSD,15:30:00,16.76057143,201.25,NA,NA,12,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,XAGUSD,09:30:00,16.76,16.76,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,XAGUSD,15:30:00,17.27253182,5453.15,NA,NA,316,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,XAGUSD,13:30:00,17.193,1719.3,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,XAGUSD,15:30:00,17.181,1718.1,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,XAGUSD,11:30:00,17.2705,86352.5,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,XAGUSD,13:30:00,17.176,85880,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,XAGUSD,15:30:00,17.3835,175409.2,NA,NA,10100,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,XAGUSD,11:30:00,17.434,1743.4,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,XAGUSD,15:30:00,16.9023,342878.07,NA,NA,20300,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,XAGUSD,11:30:00,17.1097,5132.91,NA,NA,300,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,XAGUSD,13:30:00,17.0691,51.21,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,XAGUSD,15:30:00,16.96866667,168750.12,NA,NA,10006,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,XAGUSD,11:30:00,17.1045,68.42,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,XAGUSD,15:30:00,16.80083333,168542.11,NA,NA,10004,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,XAGUSD,13:30:00,16.2862,294.64,NA,NA,18,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,XAGUSD,15:30:00,15.08207143,15003.13,NA,NA,1031,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,XAGUSD,09:30:00,13.79703333,55.12,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,XAGUSD,11:30:00,12.83595,51.34,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,XAGUSD,13:30:00,12.06848889,346.03,NA,NA,29,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,XAGUSD,15:30:00,12.983,292.66,NA,NA,23,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,XAGUSD,09:30:00,12.557,12.56,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,XAGUSD,11:30:00,12.21855,24.44,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,XAGUSD,15:30:00,12.92925,2585.85,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,XAGUSD,13:30:00,12.2085,293.86,NA,NA,24,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,XAGUSD,15:30:00,12.01060588,13521.5,NA,NA,1126,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,XAGUSD,11:30:00,11.945,11.95,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,XAGUSD,15:30:00,12.236625,61.5,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,XAGUSD,09:30:00,12.87441538,2927.87,NA,NA,229,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,XAGUSD,11:30:00,12.867,12.87,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,XAGUSD,13:30:00,12.52286667,50.13,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,XAGUSD,15:30:00,12.5618,125.73,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,XAGUSD,15:30:00,12.5062,12.51,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,XAGUSD,11:30:00,12.63,63150,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,XAGUSD,13:30:00,12.83978,132382.81,NA,NA,10310,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,XAGUSD,15:30:00,13.36502105,68912.87,NA,NA,5286,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,XAGUSD,15:30:00,14.2414,4545.83,NA,NA,317,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,XAGUSD,11:30:00,14.28533333,1991.52,NA,NA,140,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,XAGUSD,13:30:00,14.1846,354.62,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,XAGUSD,15:30:00,14.50206667,2961.17,NA,NA,203,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,XAGUSD,09:30:00,14.37493333,172.49,NA,NA,12,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,XAGUSD,11:30:00,14.4424,216.64,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,XAGUSD,13:30:00,14.52375,24734.4,NA,NA,1700,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,XAGUSD,15:30:00,14.58933333,11548.89,NA,NA,790,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,XAGUSD,11:30:00,14.534,72670,NA,NA,5000,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,XAGUSD,13:30:00,14.303,5721.2,NA,NA,400,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,XAGUSD,15:30:00,14.4312,14.43,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,XAGUSD,15:30:00,14.034075,73198.98,NA,NA,5240,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,XAGUSD,09:30:00,14.02633333,1427.68,NA,NA,102,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,XAGUSD,11:30:00,14.0945,71958.66,NA,NA,5101,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,XAGUSD,13:30:00,13.91784286,7112.32,NA,NA,506,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,XAGUSD,15:30:00,13.9466375,157238.85,NA,NA,11104,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,XAUEUR,15:30:00,1373.17,2746.34,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,XAUEUR,15:30:00,1396.87,5587.48,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,XAUEUR,09:30:00,1399.26,13992.6,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,XAUEUR,15:30:00,1419.425882,71009.15,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,XAUEUR,15:30:00,1402.598235,553796.41,NA,NA,395,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,XAUEUR,11:30:00,1393.293333,5572.15,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,XAUEUR,13:30:00,1395.825,2791.65,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,XAUEUR,15:30:00,1396.11125,167740.06,NA,NA,120,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,XAUEUR,13:30:00,1397.68,6988.4,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,XAUEUR,15:30:00,1401.27,224235.2,NA,NA,160,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,XAUEUR,13:30:00,1396.17,5584.68,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,XAUEUR,15:30:00,1396.623333,16759.48,NA,NA,12,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,XAUEUR,15:30:00,1392.405,2784.81,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,XAUEUR,09:30:00,1394.7,2789.4,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,XAUEUR,15:30:00,1394.125714,13946.28,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,XAUEUR,09:30:00,1390.76,5563.04,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,XAUEUR,11:30:00,1394.205,15336.28,NA,NA,11,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,XAUEUR,15:30:00,1392.78,15320.47,NA,NA,11,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,XAUEUR,11:30:00,1399.5,6997.5,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,XAUEUR,13:30:00,1402.631667,98161.85,NA,NA,70,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,XAUEUR,15:30:00,1405.7,28114,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
19 January 2020,2020,1,19/01/2020,XAUEUR,15:30:00,1407.45,15482.2,NA,NA,11,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,XAUEUR,15:30:00,1407.88,8447.28,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,XAUEUR,09:30:00,1402.62,42078.6,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,XAUEUR,11:30:00,1401.6,14016,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,XAUEUR,11:30:00,1414.07,1414.07,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,XAUEUR,09:30:00,1435.42,14354.2,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,XAUEUR,11:30:00,1437.92,7189.6,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,XAUEUR,15:30:00,1435.055,74653.75,NA,NA,52,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,XAUEUR,15:30:00,1425.22,5700.88,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,XAUEUR,11:30:00,1428.22,1428.22,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,XAUEUR,15:30:00,1431.66,12878.46,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,XAUEUR,11:30:00,1434.84,14348.4,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,XAUEUR,13:30:00,1431.59,1431.59,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,XAUEUR,15:30:00,1425.662,7128.31,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,XAUEUR,09:30:00,1416.32,2832.64,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,XAUEUR,15:30:00,1410.11,36726.22,NA,NA,26,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,XAUEUR,09:30:00,1409.52,7047.6,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,XAUEUR,13:30:00,1409.43,7047.15,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,XAUEUR,15:30:00,1415.3725,18406.03,NA,NA,13,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,XAUEUR,13:30:00,1423.47,1423.47,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,XAUEUR,15:30:00,1425.88,1425.88,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,XAUEUR,15:30:00,1432.45,28649,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,XAUEUR,11:30:00,1438.03,1438.03,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,XAUEUR,15:30:00,1438.33,1438.33,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,XAUEUR,13:30:00,1439.14,1439.14,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,XAUEUR,15:30:00,1434.333333,22968.86,NA,NA,16,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,XAUEUR,09:30:00,1431.62,21474.3,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,XAUEUR,11:30:00,1434.224286,86048.95,NA,NA,60,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,XAUEUR,09:30:00,1488.84,29776.8,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,XAUEUR,15:30:00,1490.23,29804.6,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,XAUEUR,13:30:00,1499.12,29982.4,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,XAUEUR,15:30:00,1502.843333,108301.9,NA,NA,72,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,XAUEUR,09:30:00,1512.25,45380.8,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,XAUEUR,11:30:00,1513.23,45396.9,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,XAUEUR,13:30:00,1512.72,30254.4,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,XAUEUR,15:30:00,1516.542308,189562.75,NA,NA,125,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,XAUEUR,15:30:00,1537.744286,130850.95,NA,NA,85,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,XAUEUR,09:30:00,1555.405,93328.2,NA,NA,60,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,XAUEUR,11:30:00,1556.795,31135.9,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,XAUEUR,13:30:00,1549.749091,127094.49,NA,NA,82,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,XAUEUR,15:30:00,1545.899091,103618.4,NA,NA,67,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,XAUEUR,09:30:00,1520.196667,22802.95,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,XAUEUR,11:30:00,1523.20625,60928.25,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,XAUEUR,13:30:00,1522.8,22842,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,XAUEUR,15:30:00,1519.136429,129149.1,NA,NA,85,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,XAUEUR,09:30:00,1518.29,7591.45,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,XAUEUR,15:30:00,1503.46,16537.8,NA,NA,11,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,XAUEUR,15:30:00,1475.711667,20635.51,NA,NA,14,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,XAUEUR,15:30:00,1465.575,11724.6,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,XAUEUR,15:30:00,1463.955,14632.14,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,XAUEUR,09:30:00,1461.02,14608.42,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,XAUEUR,15:30:00,1451.955,29039.1,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,XAUEUR,11:30:00,1422.575,28451.5,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,XAUEUR,13:30:00,1425.0875,116864.43,NA,NA,82,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,XAUEUR,15:30:00,1342.5375,404634.18,NA,NA,301,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,XAUEUR,15:30:00,1397.98,145282.01,NA,NA,104,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,XAUEUR,13:30:00,1368.22,4104.66,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,XAUEUR,15:30:00,1381.09,1381.09,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,XAUEUR,09:30:00,1400.903333,16802.44,NA,NA,12,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,XAUEUR,11:30:00,1407,15477,NA,NA,11,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,XAUEUR,15:30:00,1450.491,107328.73,NA,NA,74,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,XAUEUR,15:30:00,1506.2425,79871.28,NA,NA,53,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,XAUEUR,15:30:00,1482.545,13298.3,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,XAUEUR,11:30:00,1474.09,7370.45,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,XAUEUR,13:30:00,1480.38,17748.94,NA,NA,12,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,XAUEUR,15:30:00,1466.905,35196.12,NA,NA,24,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,XAUEUR,11:30:00,1465,21975,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,XAUEUR,13:30:00,1468.34,22025.1,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
01 January 2020,2020,1,01/01/2020,XAUUSD,15:30:00,1520.305,3040.61,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,XAUUSD,11:30:00,1521.91,45657.3,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,XAUUSD,13:30:00,1524.925,4574.77,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
02 January 2020,2020,1,02/01/2020,XAUUSD,15:30:00,1530.662083,415646.33,NA,NA,272,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,XAUUSD,09:30:00,1545.322727,54107.11,NA,NA,35,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,XAUUSD,11:30:00,1547.959762,156311.21,NA,NA,101,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,XAUUSD,13:30:00,1546.875833,210330.71,NA,NA,136,Continuous Quote Driven,NA,electronic,NA
03 January 2020,2020,1,03/01/2020,XAUUSD,15:30:00,1549.024596,579298.72,NA,NA,374,Continuous Quote Driven,NA,electronic,NA
05 January 2020,2020,1,05/01/2020,XAUUSD,15:30:00,1569.231,187117.79,NA,NA,119,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,XAUUSD,09:30:00,1572.1175,157211.75,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,XAUUSD,11:30:00,1576.84,64653.28,NA,NA,41,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,XAUUSD,13:30:00,1578.015,34719.3,NA,NA,22,Continuous Quote Driven,NA,electronic,NA
06 January 2020,2020,1,06/01/2020,XAUUSD,15:30:00,1566.461691,1783150.72,NA,NA,1138,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,XAUUSD,09:30:00,1567.517222,308830.9,NA,NA,197,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,XAUUSD,11:30:00,1566.631667,101829.02,NA,NA,65,Continuous Quote Driven,NA,electronic,NA
07 January 2020,2020,1,07/01/2020,XAUUSD,15:30:00,1578.832364,685882.64,NA,NA,435,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,XAUUSD,09:30:00,1585.7682,422025.79,NA,NA,266,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,XAUUSD,11:30:00,1582.58,172451.75,NA,NA,109,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,XAUUSD,13:30:00,1574.833182,237891.24,NA,NA,151,Continuous Quote Driven,NA,electronic,NA
08 January 2020,2020,1,08/01/2020,XAUUSD,15:30:00,1559.390696,652919.24,NA,NA,420,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,XAUUSD,09:30:00,1546.245,21647.45,NA,NA,14,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,XAUUSD,11:30:00,1546.91,3093.82,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,XAUUSD,13:30:00,1551.157692,161400.97,NA,NA,104,Continuous Quote Driven,NA,electronic,NA
09 January 2020,2020,1,09/01/2020,XAUUSD,15:30:00,1550.576958,673279.56,NA,NA,434,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,XAUUSD,09:30:00,1550.5776,51144.11,NA,NA,33,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,XAUUSD,11:30:00,1549.1775,54230.4,NA,NA,35,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,XAUUSD,13:30:00,1549.02,38725.5,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
10 January 2020,2020,1,10/01/2020,XAUUSD,15:30:00,1555.493846,730975.36,NA,NA,470,Continuous Quote Driven,NA,electronic,NA
12 January 2020,2020,1,12/01/2020,XAUUSD,15:30:00,1555.48475,194467.69,NA,NA,125,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,XAUUSD,09:30:00,1551.77,45038.29,NA,NA,29,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,XAUUSD,11:30:00,1550.655,94597.66,NA,NA,61,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,XAUUSD,13:30:00,1552.09,15520.9,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
13 January 2020,2020,1,13/01/2020,XAUUSD,15:30:00,1548.814636,473444.57,NA,NA,306,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,XAUUSD,09:30:00,1543.889545,180513.28,NA,NA,117,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,XAUUSD,11:30:00,1544.03875,26249.91,NA,NA,17,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,XAUUSD,13:30:00,1544.181429,395198.24,NA,NA,256,Continuous Quote Driven,NA,electronic,NA
14 January 2020,2020,1,14/01/2020,XAUUSD,15:30:00,1545.983205,541342,NA,NA,350,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,XAUUSD,09:30:00,1552.851667,15526.48,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,XAUUSD,11:30:00,1552.588333,7763,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,XAUUSD,13:30:00,1550.656667,10858.41,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
15 January 2020,2020,1,15/01/2020,XAUUSD,15:30:00,1554.0325,567392.06,NA,NA,365,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,XAUUSD,09:30:00,1553.55,80798.24,NA,NA,52,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,XAUUSD,11:30:00,1555.603333,65328.46,NA,NA,42,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,XAUUSD,13:30:00,1556.533333,49813.23,NA,NA,32,Continuous Quote Driven,NA,electronic,NA
16 January 2020,2020,1,16/01/2020,XAUUSD,15:30:00,1552.226385,523110.2,NA,NA,337,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,XAUUSD,09:30:00,1554.605,12436.76,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,XAUUSD,13:30:00,1558.504286,93537.56,NA,NA,60,Continuous Quote Driven,NA,electronic,NA
17 January 2020,2020,1,17/01/2020,XAUUSD,15:30:00,1558.376905,940120.21,NA,NA,603,Continuous Quote Driven,NA,electronic,NA
19 January 2020,2020,1,19/01/2020,XAUUSD,15:30:00,1561.313333,89009.35,NA,NA,57,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,XAUUSD,09:30:00,1560.965,15609.65,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,XAUUSD,11:30:00,1560.147857,54595.29,NA,NA,35,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,XAUUSD,13:30:00,1560.67,188811.82,NA,NA,121,Continuous Quote Driven,NA,electronic,NA
20 January 2020,2020,1,20/01/2020,XAUUSD,15:30:00,1566.023211,180114.72,NA,NA,115,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,XAUUSD,09:30:00,1556.638125,118304.65,NA,NA,76,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,XAUUSD,11:30:00,1554.796889,255021.23,NA,NA,164,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,XAUUSD,13:30:00,1555.396923,138401.2,NA,NA,89,Continuous Quote Driven,NA,electronic,NA
21 January 2020,2020,1,21/01/2020,XAUUSD,15:30:00,1554.367049,1210975.46,NA,NA,779,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,XAUUSD,09:30:00,1556.4425,112089.89,NA,NA,72,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,XAUUSD,11:30:00,1558.375,158937.59,NA,NA,102,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,XAUUSD,13:30:00,1557.63875,82545.17,NA,NA,53,Continuous Quote Driven,NA,electronic,NA
22 January 2020,2020,1,22/01/2020,XAUUSD,15:30:00,1557.447857,345782.54,NA,NA,222,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,XAUUSD,09:30:00,1555.1,62204,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,XAUUSD,11:30:00,1554.345,46630.35,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,XAUUSD,13:30:00,1555.484,139921.6,NA,NA,90,Continuous Quote Driven,NA,electronic,NA
23 January 2020,2020,1,23/01/2020,XAUUSD,15:30:00,1562.532273,1591481.4,NA,NA,1018,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,XAUUSD,09:30:00,1558.92375,135638.82,NA,NA,87,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,XAUUSD,13:30:00,1558.64125,9350.73,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,XAUUSD,15:30:00,1570.403462,2716282.49,NA,NA,1731,Continuous Quote Driven,NA,electronic,NA
26 January 2020,2020,1,26/01/2020,XAUUSD,15:30:00,1581.3875,291245.43,NA,NA,184,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,XAUUSD,09:30:00,1578.061667,205207.85,NA,NA,130,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,XAUUSD,11:30:00,1583.715,177341.38,NA,NA,112,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,XAUUSD,13:30:00,1582.325,161401.61,NA,NA,102,Continuous Quote Driven,NA,electronic,NA
27 January 2020,2020,1,27/01/2020,XAUUSD,15:30:00,1580.869091,970596.34,NA,NA,614,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,XAUUSD,11:30:00,1579.86,315972,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
28 January 2020,2020,1,28/01/2020,XAUUSD,15:30:00,1568.4954,1010487.68,NA,NA,643,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,XAUUSD,09:30:00,1569.425,9417.13,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,XAUUSD,11:30:00,1571.4125,94293.85,NA,NA,60,Continuous Quote Driven,NA,electronic,NA
29 January 2020,2020,1,29/01/2020,XAUUSD,15:30:00,1574.193784,1340816.62,NA,NA,852,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,XAUUSD,09:30:00,1579.728333,48964.21,NA,NA,31,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,XAUUSD,11:30:00,1580.505,28449.09,NA,NA,18,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,XAUUSD,13:30:00,1580.7825,17389.53,NA,NA,11,Continuous Quote Driven,NA,electronic,NA
30 January 2020,2020,1,30/01/2020,XAUUSD,15:30:00,1578.771641,4148839.33,NA,NA,2628,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,XAUUSD,09:30:00,1577.64,97842.17,NA,NA,62,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,XAUUSD,11:30:00,1580.489444,186641.87,NA,NA,118,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,XAUUSD,13:30:00,1580.2,189624,NA,NA,120,Continuous Quote Driven,NA,electronic,NA
31 January 2020,2020,1,31/01/2020,XAUUSD,15:30:00,1586.130086,1995148.71,NA,NA,1258,Continuous Quote Driven,NA,electronic,NA
02 February 2020,2020,1,02/02/2020,XAUUSD,15:30:00,1585.147258,310127.72,NA,NA,196,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,XAUUSD,09:30:00,1576.992667,219197.09,NA,NA,139,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,XAUUSD,11:30:00,1578.977222,129467.75,NA,NA,82,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,XAUUSD,13:30:00,1578.167143,50502.51,NA,NA,32,Continuous Quote Driven,NA,electronic,NA
03 February 2020,2020,1,03/02/2020,XAUUSD,15:30:00,1575.872439,332227.05,NA,NA,211,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,XAUUSD,09:30:00,1569.405217,233709.75,NA,NA,149,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,XAUUSD,11:30:00,1569.2765,108320.23,NA,NA,69,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,XAUUSD,13:30:00,1569.032941,153705.25,NA,NA,98,Continuous Quote Driven,NA,electronic,NA
04 February 2020,2020,1,04/02/2020,XAUUSD,15:30:00,1556.258607,1022573.67,NA,NA,658,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,XAUUSD,09:30:00,1556.556154,157261.85,NA,NA,101,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,XAUUSD,11:30:00,1551.66375,178406.77,NA,NA,115,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,XAUUSD,13:30:00,1553.883,43517,NA,NA,28,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,XAUUSD,15:30:00,1556.796429,266165.54,NA,NA,171,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,XAUUSD,09:30:00,1562.063,10933.12,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,XAUUSD,11:30:00,1564.921364,114247.1,NA,NA,73,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,XAUUSD,13:30:00,1565.036818,161174.05,NA,NA,103,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,XAUUSD,15:30:00,1564.683929,530329.43,NA,NA,339,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,XAUUSD,09:30:00,1565.585,9393.51,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,XAUUSD,11:30:00,1568.505714,79982.34,NA,NA,51,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,XAUUSD,13:30:00,1567.1275,42289.03,NA,NA,27,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,XAUUSD,15:30:00,1568.904,205655.18,NA,NA,131,Continuous Quote Driven,NA,electronic,NA
09 February 2020,2020,1,09/02/2020,XAUUSD,15:30:00,1570.419,89508.84,NA,NA,57,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,XAUUSD,09:30:00,1573.3275,29905.49,NA,NA,19,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,XAUUSD,11:30:00,1574.023,267612.81,NA,NA,170,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,XAUUSD,13:30:00,1572.558333,158832.16,NA,NA,101,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,XAUUSD,15:30:00,1572.557857,478078.87,NA,NA,304,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,XAUUSD,09:30:00,1568.454,116051.88,NA,NA,74,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,XAUUSD,11:30:00,1568.925,62757,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,XAUUSD,13:30:00,1569.584167,386187.77,NA,NA,246,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,XAUUSD,15:30:00,1568.901852,1439340.62,NA,NA,917,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,XAUUSD,09:30:00,1562.62875,37505.94,NA,NA,24,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,XAUUSD,11:30:00,1565.73125,68868.62,NA,NA,44,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,XAUUSD,13:30:00,1565.938333,4697.81,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,XAUUSD,15:30:00,1569.402286,785027.24,NA,NA,500,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,XAUUSD,09:30:00,1574.961,88207.55,NA,NA,56,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,XAUUSD,11:30:00,1576.165833,192298.85,NA,NA,122,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,XAUUSD,13:30:00,1573.195,6292.78,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,XAUUSD,15:30:00,1576.005217,639647.25,NA,NA,406,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,XAUUSD,09:30:00,1575.54125,12604.33,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,XAUUSD,11:30:00,1576.598333,37832.99,NA,NA,24,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,XAUUSD,13:30:00,1575.9,18910.8,NA,NA,12,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,XAUUSD,15:30:00,1580.538542,289234.93,NA,NA,183,Continuous Quote Driven,NA,electronic,NA
16 February 2020,2020,1,16/02/2020,XAUUSD,15:30:00,1582.15125,53794.73,NA,NA,34,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,XAUUSD,09:30:00,1580.52875,41085.85,NA,NA,26,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,XAUUSD,11:30:00,1580.405,1580.4,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,XAUUSD,13:30:00,1581.42,4744.14,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,XAUUSD,15:30:00,1585.482727,136195.73,NA,NA,86,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,XAUUSD,09:30:00,1587.862857,20644.28,NA,NA,13,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,XAUUSD,11:30:00,1588.61,54015.42,NA,NA,34,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,XAUUSD,13:30:00,1587.15,23807.25,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,XAUUSD,15:30:00,1597.168396,669382.23,NA,NA,420,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,XAUUSD,09:30:00,1607.658333,80419.49,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,XAUUSD,11:30:00,1609.817647,165802.72,NA,NA,103,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,XAUUSD,13:30:00,1608.262083,82020.46,NA,NA,51,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,XAUUSD,15:30:00,1607.144623,377773.55,NA,NA,235,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,XAUUSD,09:30:00,1608.043125,77187.44,NA,NA,48,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,XAUUSD,11:30:00,1611.39,11280.83,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,XAUUSD,13:30:00,1615.8162,211944.31,NA,NA,131,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,XAUUSD,15:30:00,1621.658083,587398.92,NA,NA,362,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,XAUUSD,09:30:00,1634.319259,426513.38,NA,NA,261,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,XAUUSD,11:30:00,1634.54,13076.8,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,XAUUSD,13:30:00,1637.612778,18021.1,NA,NA,11,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,XAUUSD,15:30:00,1645.287317,177646.52,NA,NA,108,Continuous Quote Driven,NA,electronic,NA
23 February 2020,2020,1,23/02/2020,XAUUSD,15:30:00,1663.298375,161572.75,NA,NA,97,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,XAUUSD,09:30:00,1678.587024,356384.72,NA,NA,212,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,XAUUSD,11:30:00,1685.3845,149966.5,NA,NA,89,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,XAUUSD,13:30:00,1678.8705,288873.85,NA,NA,172,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,XAUUSD,15:30:00,1658.013218,1135048.51,NA,NA,685,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,XAUUSD,09:30:00,1646.46725,202483.2,NA,NA,123,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,XAUUSD,11:30:00,1653.563333,36379.5,NA,NA,22,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,XAUUSD,13:30:00,1648.505,161453.74,NA,NA,98,Continuous Quote Driven,NA,electronic,NA
25 February 2020,2020,1,25/02/2020,XAUUSD,15:30:00,1645.620833,1450166.67,NA,NA,882,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,XAUUSD,09:30:00,1648.8825,75898.19,NA,NA,46,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,XAUUSD,11:30:00,1648.141875,49429.15,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,XAUUSD,13:30:00,1643.185,6572.74,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,XAUUSD,15:30:00,1642.621642,711343.23,NA,NA,433,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,XAUUSD,09:30:00,1645.42625,116763.22,NA,NA,71,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,XAUUSD,11:30:00,1646.468333,19757.62,NA,NA,12,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,XAUUSD,13:30:00,1650.89,21470.85,NA,NA,13,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,XAUUSD,15:30:00,1643.98331,422209.42,NA,NA,257,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,XAUUSD,09:30:00,1633.853947,58819.13,NA,NA,36,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,XAUUSD,11:30:00,1626.341,17887.5,NA,NA,11,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,XAUUSD,13:30:00,1620.7175,12965.74,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,XAUUSD,15:30:00,1592.733038,629423.37,NA,NA,395,Continuous Quote Driven,NA,electronic,NA
01 March 2020,2020,1,01/03/2020,XAUUSD,15:30:00,1594.194083,774739.6,NA,NA,485,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,XAUUSD,09:30:00,1601.113333,25609.16,NA,NA,16,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,XAUUSD,11:30:00,1609.61,27368.37,NA,NA,17,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,XAUUSD,13:30:00,1602.935833,57753.09,NA,NA,36,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,XAUUSD,15:30:00,1595.287368,218732.73,NA,NA,137,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,XAUUSD,09:30:00,1595.925,3191.85,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,XAUUSD,11:30:00,1601.548333,14418.61,NA,NA,9,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,XAUUSD,13:30:00,1602.552,6410.21,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,XAUUSD,15:30:00,1637.585315,490462.47,NA,NA,300,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,XAUUSD,09:30:00,1635.655,8178.27,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,XAUUSD,13:30:00,1645.956429,11521.69,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,XAUUSD,15:30:00,1639.860968,303456.23,NA,NA,185,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,XAUUSD,09:30:00,1643.035,1643.04,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,XAUUSD,11:30:00,1646.963,171276.43,NA,NA,104,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,XAUUSD,13:30:00,1652.227308,184560.67,NA,NA,112,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,XAUUSD,15:30:00,1666.017966,703782.36,NA,NA,423,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,XAUUSD,09:30:00,1675.521,124141.67,NA,NA,74,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,XAUUSD,11:30:00,1685.264359,385364.21,NA,NA,229,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,XAUUSD,13:30:00,1684.838571,111257.7,NA,NA,66,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,XAUUSD,15:30:00,1671.348581,583077.13,NA,NA,350,Continuous Quote Driven,NA,electronic,NA
08 March 2020,2020,1,08/03/2020,XAUUSD,15:30:00,1667.565444,272285.6,NA,NA,164,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,XAUUSD,09:30:00,1671.801111,50256.51,NA,NA,30,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,XAUUSD,11:30:00,1678.064286,75536.04,NA,NA,45,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,XAUUSD,13:30:00,1676.882857,137566.75,NA,NA,82,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,XAUUSD,15:30:00,1666.671833,194553.58,NA,NA,117,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,XAUUSD,09:30:00,1662.705,16626.61,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,XAUUSD,11:30:00,1659.197778,18247.88,NA,NA,11,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,XAUUSD,13:30:00,1663.722727,31609.95,NA,NA,19,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,XAUUSD,15:30:00,1657.761765,210487.1,NA,NA,127,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,XAUUSD,09:30:00,1659.443,43150.31,NA,NA,26,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,XAUUSD,11:30:00,1665.712143,19999.72,NA,NA,12,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,XAUUSD,13:30:00,1665.78375,9990.44,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,XAUUSD,15:30:00,1645.473972,499761.44,NA,NA,304,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,XAUUSD,09:30:00,1642.234474,50889.72,NA,NA,31,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,XAUUSD,11:30:00,1638.228125,142521.47,NA,NA,87,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,XAUUSD,13:30:00,1623.849906,143943.31,NA,NA,89,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,XAUUSD,15:30:00,1583.776204,914691.23,NA,NA,578,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,XAUUSD,09:30:00,1586.384643,104703.03,NA,NA,66,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,XAUUSD,11:30:00,1586.295769,57107.71,NA,NA,36,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,XAUUSD,13:30:00,1587.2141,26967.3,NA,NA,17,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,XAUUSD,15:30:00,1531.920839,1330414.98,NA,NA,869,Continuous Quote Driven,NA,electronic,NA
15 March 2020,2020,1,15/03/2020,XAUUSD,15:30:00,1546.814286,146443.2,NA,NA,95,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,XAUUSD,09:30:00,1535.446667,19967.67,NA,NA,13,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,XAUUSD,11:30:00,1498.815152,391965.07,NA,NA,262,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,XAUUSD,13:30:00,1463.674459,244645.98,NA,NA,167,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,XAUUSD,15:30:00,1496.670848,2582447.73,NA,NA,1724,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,XAUUSD,09:30:00,1484.183667,4452.55,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,XAUUSD,11:30:00,1471.9972,26493.41,NA,NA,18,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,XAUUSD,13:30:00,1477.2201,23663.14,NA,NA,16,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,XAUUSD,15:30:00,1528.623785,1208847.15,NA,NA,791,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,XAUUSD,09:30:00,1499.875056,87108.4,NA,NA,58,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,XAUUSD,11:30:00,1504.448333,66177.33,NA,NA,44,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,XAUUSD,13:30:00,1508.156129,987738.94,NA,NA,655,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,XAUUSD,15:30:00,1492.7288,29509003.82,NA,NA,19648,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,XAUUSD,09:30:00,1482.768333,100812.11,NA,NA,68,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,XAUUSD,11:30:00,1479.945,8879.67,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,XAUUSD,13:30:00,1471.470625,63242.9,NA,NA,43,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,XAUUSD,15:30:00,1477.2514,1353738.73,NA,NA,919,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,XAUUSD,09:30:00,1507.516667,145982.76,NA,NA,97,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,XAUUSD,11:30:00,1507.507857,30174.06,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,XAUUSD,13:30:00,1496.299286,17946.63,NA,NA,12,Continuous Quote Driven,NA,electronic,NA
20 March 2020,2020,1,20/03/2020,XAUUSD,15:30:00,1485.160551,9189771.4,NA,NA,6195,Continuous Quote Driven,NA,electronic,NA
22 March 2020,2020,1,22/03/2020,XAUUSD,15:30:00,1493.844444,276888.41,NA,NA,185,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,XAUUSD,09:30:00,1491.495,1491.49,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,XAUUSD,11:30:00,1493.923333,171829.78,NA,NA,115,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,XAUUSD,13:30:00,1513.747273,762183.1,NA,NA,504,Continuous Quote Driven,NA,electronic,NA
23 March 2020,2020,1,23/03/2020,XAUUSD,15:30:00,1552.271383,3004003.31,NA,NA,1941,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,XAUUSD,09:30:00,1584.354909,155772.3,NA,NA,98,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,XAUUSD,11:30:00,1599.340714,12792.54,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,XAUUSD,13:30:00,1591.815563,934174.53,NA,NA,589,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,XAUUSD,15:30:00,1618.031375,206346.6,NA,NA,127,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,XAUUSD,09:30:00,1602.41725,38464.69,NA,NA,24,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,XAUUSD,11:30:00,1620.226625,37280.15,NA,NA,23,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,XAUUSD,13:30:00,1602.203667,12870.05,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
25 March 2020,2020,1,25/03/2020,XAUUSD,15:30:00,1612.704333,40305.68,NA,NA,25,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,XAUUSD,09:30:00,1605.57375,35330.25,NA,NA,22,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,XAUUSD,11:30:00,1611.53,3223.06,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,XAUUSD,13:30:00,1627.352778,29314.06,NA,NA,18,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,XAUUSD,15:30:00,1633.905672,388623.4,NA,NA,238,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,XAUUSD,09:30:00,1618.3275,6473.31,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,XAUUSD,13:30:00,1621.237,50248.32,NA,NA,31,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,XAUUSD,15:30:00,1622.521,16224.32,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
29 March 2020,2020,1,29/03/2020,XAUUSD,15:30:00,1618.792857,43634.26,NA,NA,27,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,XAUUSD,09:30:00,1620.631667,4861.89,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,XAUUSD,11:30:00,1623.23,81161.5,NA,NA,50,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,XAUUSD,13:30:00,1620.96,74631.99,NA,NA,46,Continuous Quote Driven,NA,electronic,NA
30 March 2020,2020,1,30/03/2020,XAUUSD,15:30:00,1618.850769,21045.06,NA,NA,13,Continuous Quote Driven,NA,electronic,NA
05 February 2020,2020,1,05/02/2020,XPDUSD,15:30:00,2431.606417,145896.39,NA,NA,60,Continuous Quote Driven,NA,electronic,NA
06 February 2020,2020,1,06/02/2020,XPDUSD,15:30:00,2356.53825,47130.76,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,XPDUSD,13:30:00,2305.06275,92202.51,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
07 February 2020,2020,1,07/02/2020,XPDUSD,15:30:00,2320.53725,6961.61,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,XPDUSD,09:30:00,2340.17275,7020.52,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,XPDUSD,13:30:00,2367.75825,18950.87,NA,NA,8,Continuous Quote Driven,NA,electronic,NA
10 February 2020,2020,1,10/02/2020,XPDUSD,15:30:00,2350.820583,30571.03,NA,NA,13,Continuous Quote Driven,NA,electronic,NA
11 February 2020,2020,1,11/02/2020,XPDUSD,09:30:00,2343.12725,2343.13,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
12 February 2020,2020,1,12/02/2020,XPDUSD,15:30:00,2379.593917,61926.41,NA,NA,26,Continuous Quote Driven,NA,electronic,NA
13 February 2020,2020,1,13/02/2020,XPDUSD,15:30:00,2431.70425,12160.86,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,XPDUSD,13:30:00,2444.26075,12221.17,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
14 February 2020,2020,1,14/02/2020,XPDUSD,15:30:00,2438.83005,36582.45,NA,NA,15,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,XPDUSD,09:30:00,2445.94975,7337.85,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,XPDUSD,11:30:00,2478.05025,12390.25,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
17 February 2020,2020,1,17/02/2020,XPDUSD,15:30:00,2506.62595,52631.15,NA,NA,21,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,XPDUSD,09:30:00,2522.70125,7568.1,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
18 February 2020,2020,1,18/02/2020,XPDUSD,15:30:00,2598.468528,174322.58,NA,NA,66,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,XPDUSD,09:30:00,2803.69705,112161.96,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
19 February 2020,2020,1,19/02/2020,XPDUSD,15:30:00,2714.086925,103871.35,NA,NA,38,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,XPDUSD,09:30:00,2722.71525,10887.88,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,XPDUSD,11:30:00,2722.36475,8167.09,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
20 February 2020,2020,1,20/02/2020,XPDUSD,15:30:00,2649.08575,2649.09,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
21 February 2020,2020,1,21/02/2020,XPDUSD,13:30:00,2715.765,2715.76,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
24 February 2020,2020,1,24/02/2020,XPDUSD,15:30:00,2649.754625,7951.82,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
26 February 2020,2020,1,26/02/2020,XPDUSD,15:30:00,2766.336875,35966.21,NA,NA,13,Continuous Quote Driven,NA,electronic,NA
27 February 2020,2020,1,27/02/2020,XPDUSD,13:30:00,2736.785,2736.78,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,XPDUSD,13:30:00,2713.83475,5427.67,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
28 February 2020,2020,1,28/02/2020,XPDUSD,15:30:00,2598.696917,114255.58,NA,NA,44,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,XPDUSD,09:30:00,2653.47325,7960.42,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
02 March 2020,2020,1,02/03/2020,XPDUSD,13:30:00,2611.95325,2611.95,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
03 March 2020,2020,1,03/03/2020,XPDUSD,15:30:00,2475.49975,7426.5,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
04 March 2020,2020,1,04/03/2020,XPDUSD,15:30:00,2500.943,17466.72,NA,NA,7,Continuous Quote Driven,NA,electronic,NA
05 March 2020,2020,1,05/03/2020,XPDUSD,15:30:00,2534.62375,7603.83,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
06 March 2020,2020,1,06/03/2020,XPDUSD,15:30:00,2606.78325,2606.78,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
10 March 2020,2020,1,10/03/2020,XPDUSD,15:30:00,2425.39615,12126.98,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,XPDUSD,13:30:00,2368.86825,2368.87,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
11 March 2020,2020,1,11/03/2020,XPDUSD,15:30:00,2237.271917,13423.63,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,XPDUSD,13:30:00,2145.774417,6437.32,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
12 March 2020,2020,1,12/03/2020,XPDUSD,15:30:00,1883.0705,18718.94,NA,NA,10,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,XPDUSD,13:30:00,1992.44835,11964.56,NA,NA,6,Continuous Quote Driven,NA,electronic,NA
13 March 2020,2020,1,13/03/2020,XPDUSD,15:30:00,1814.618125,9098.14,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,XPDUSD,15:30:00,1611.85675,1611.86,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,XPDUSD,13:30:00,1583.43225,1583.43,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,XPDUSD,15:30:00,1698.10475,1698.1,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,XPDUSD,13:30:00,1577.46225,1577.46,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
18 March 2020,2020,1,18/03/2020,XPDUSD,15:30:00,1571.03775,1571.04,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,XPDUSD,11:30:00,1563.89,6255.56,NA,NA,4,Continuous Quote Driven,NA,electronic,NA
19 March 2020,2020,1,19/03/2020,XPDUSD,15:30:00,1691.9545,3383.91,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,XPDUSD,09:30:00,2286.282,6858.85,NA,NA,3,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,XPDUSD,13:30:00,2294.023,2294.02,NA,NA,1,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,YIRENDAI,15:30:00,3.27,654,NA,NA,200,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,YIRENDAI,15:30:00,3.62,362,NA,NA,100,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,YIRENDAI,15:30:00,4.34,1302,NA,NA,300,Continuous Quote Driven,NA,electronic,NA
24 January 2020,2020,1,24/01/2020,ZALANDO,15:30:00,46.2775,255.12,NA,NA,5,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,ZALANDO,11:30:00,36.43,1662.99,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
09 March 2020,2020,1,09/03/2020,ZALANDO,15:30:00,37.18,1698.78,NA,NA,40,Continuous Quote Driven,NA,electronic,NA
16 March 2020,2020,1,16/03/2020,ZALANDO,15:30:00,31.622,703.55,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
17 March 2020,2020,1,17/03/2020,ZALANDO,15:30:00,33.232,729.29,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
24 March 2020,2020,1,24/03/2020,ZALANDO,09:30:00,31.308,677.88,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
26 March 2020,2020,1,26/03/2020,ZALANDO,15:30:00,35.018,771.55,NA,NA,20,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,ZALANDO,09:30:00,35.172,77.53,NA,NA,2,Continuous Quote Driven,NA,electronic,NA
27 March 2020,2020,1,27/03/2020,ZALANDO,15:30:00,33.018,72.43,NA,NA,2,Continuous Quote Driven,NA,electronic,NA